41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 3 | 20230727 | 204100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20230727 | 204000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20230727 | 203900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20230727 | 203800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20230727 | 203700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20230727 | 203600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20230727 | 203500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20230727 | 203400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20230727 | 203300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20230727 | 203200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20230727 | 203100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20230727 | 203000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20230727 | 202900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20230727 | 202800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20230727 | 202700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20230727 | 202600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20230727 | 202500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20230727 | 202400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20230727 | 202300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20230727 | 202200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20230727 | 202100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20230727 | 202000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20230727 | 201900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20230727 | 201800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20230727 | 201700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20230727 | 201600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20230727 | 201500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20230727 | 201400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20230727 | 201300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20230727 | 201200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 33 | 20230727 | 201100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20230727 | 201000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20230727 | 200900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20230727 | 200800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20230727 | 200700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20230727 | 200600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20230727 | 200500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20230727 | 200400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20230727 | 200300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20230727 | 200200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20230727 | 200100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20230727 | 200000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20230727 | 195900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20230727 | 195800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20230727 | 195700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20230727 | 195600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20230727 | 195500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20230727 | 195400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20230727 | 195300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20230727 | 195200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20230727 | 195100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20230727 | 195000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20230727 | 194900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20230727 | 194800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20230727 | 194700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20230727 | 194600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20230727 | 194500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20230727 | 194400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20230727 | 194300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20230727 | 194200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 63 | 20230727 | 194100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20230727 | 194000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20230727 | 193900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20230727 | 193800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20230727 | 193700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20230727 | 193600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20230727 | 193500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20230727 | 193400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20230727 | 193300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20230727 | 193200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20230727 | 193100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20230727 | 193000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20230727 | 192900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20230727 | 192800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20230727 | 192700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20230727 | 192600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20230727 | 192500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20230727 | 192400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20230727 | 192300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20230727 | 192200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20230727 | 192100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20230727 | 192000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20230727 | 191900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20230727 | 191800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20230727 | 191700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20230727 | 191600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20230727 | 191500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20230727 | 191400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20230727 | 191300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20230727 | 191200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 93 | 20230727 | 191100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20230727 | 191000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20230727 | 190900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20230727 | 190800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20230727 | 190700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20230727 | 190600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20230727 | 190500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20230727 | 190400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20230727 | 190300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20230727 | 190200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20230727 | 190100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20230727 | 190000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20230727 | 185900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20230727 | 185800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20230727 | 185700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20230727 | 185600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20230727 | 185500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20230727 | 185400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20230727 | 185300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20230727 | 185200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20230727 | 185100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20230727 | 185000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20230727 | 184900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20230727 | 184800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20230727 | 184700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20230727 | 184600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20230727 | 184500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20230727 | 184400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20230727 | 184300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20230727 | 184200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 123 | 20230727 | 184100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20230727 | 184000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20230727 | 183900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20230727 | 183800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20230727 | 183700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20230727 | 183600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20230727 | 183500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20230727 | 183400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20230727 | 183300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20230727 | 183200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20230727 | 183100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20230727 | 183000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20230727 | 182900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20230727 | 182800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20230727 | 182700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20230727 | 182600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20230727 | 182500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20230727 | 182400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20230727 | 182300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20230727 | 182200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20230727 | 182100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20230727 | 182000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20230727 | 181900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20230727 | 181800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20230727 | 181700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20230727 | 181600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20230727 | 181500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20230727 | 181400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20230727 | 181300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20230727 | 181200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 153 | 20230727 | 181100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20230727 | 181000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20230727 | 180900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20230727 | 180800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20230727 | 180700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20230727 | 180600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20230727 | 180500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20230727 | 180400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20230727 | 180300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20230727 | 180200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20230727 | 180100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20230727 | 180000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20230727 | 175900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20230727 | 175800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20230727 | 175700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20230727 | 175600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20230727 | 175500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20230727 | 175400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20230727 | 175300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20230727 | 175200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20230727 | 175100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20230727 | 175000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20230727 | 174900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20230727 | 174800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20230727 | 174700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20230727 | 174600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20230727 | 174500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20230727 | 174400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20230727 | 174300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20230727 | 174200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 183 | 20230727 | 174100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20230727 | 174000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20230727 | 173900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20230727 | 173800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20230727 | 173700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20230727 | 173600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20230727 | 173500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20230727 | 173400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20230727 | 173300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20230727 | 173200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20230727 | 173100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20230727 | 173000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20230727 | 172900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20230727 | 172800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20230727 | 172700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20230727 | 172600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20230727 | 172500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20230727 | 172400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20230727 | 172300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20230727 | 172200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20230727 | 172100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20230727 | 172000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20230727 | 171900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20230727 | 171800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20230727 | 171700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20230727 | 171600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20230727 | 171500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20230727 | 171400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20230727 | 171300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20230727 | 171200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 213 | 20230727 | 171100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20230727 | 171000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20230727 | 170900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20230727 | 170800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20230727 | 170700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20230727 | 170600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20230727 | 170500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20230727 | 170400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20230727 | 170300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20230727 | 170200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20230727 | 170100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20230727 | 170000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20230727 | 165900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20230727 | 165800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20230727 | 165700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20230727 | 165600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20230727 | 165500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20230727 | 165400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20230727 | 165300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20230727 | 165200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20230727 | 165100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20230727 | 165000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20230727 | 164900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20230727 | 164800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20230727 | 164700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20230727 | 164600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20230727 | 164500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20230727 | 164400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20230727 | 164300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20230727 | 164200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 243 | 20230727 | 164100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20230727 | 164000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20230727 | 163900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20230727 | 163800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20230727 | 163700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20230727 | 163600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20230727 | 163500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20230727 | 163400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20230727 | 163300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20230727 | 163200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20230727 | 163100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20230727 | 163000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20230727 | 162900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20230727 | 162800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 257 | 20230727 | 162700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 258 | 20230727 | 162600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 259 | 20230727 | 162500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 260 | 20230727 | 162400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 261 | 20230727 | 162300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 262 | 20230727 | 162200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 263 | 20230727 | 162100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 264 | 20230727 | 162000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 265 | 20230727 | 161900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 266 | 20230727 | 161800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 267 | 20230727 | 161700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 268 | 20230727 | 161600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 269 | 20230727 | 161500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 270 | 20230727 | 161400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 271 | 20230727 | 161300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 272 | 20230727 | 161200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 273 | 20230727 | 161100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 274 | 20230727 | 161000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 275 | 20230727 | 160900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 276 | 20230727 | 160800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 277 | 20230727 | 160700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 278 | 20230727 | 160600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 279 | 20230727 | 160500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 280 | 20230727 | 160400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 281 | 20230727 | 160300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 282 | 20230727 | 160200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 283 | 20230727 | 160100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 284 | 20230727 | 160000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 285 | 20230727 | 155900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 286 | 20230727 | 155800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 287 | 20230727 | 155700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 288 | 20230727 | 155600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 289 | 20230727 | 155500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 290 | 20230727 | 155400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 291 | 20230727 | 155300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 292 | 20230727 | 155200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 293 | 20230727 | 155100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 294 | 20230727 | 155000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 295 | 20230727 | 154900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 296 | 20230727 | 154800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 297 | 20230727 | 154700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 298 | 20230727 | 154600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 299 | 20230727 | 154500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 300 | 20230727 | 154400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 301 | 20230727 | 154300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 302 | 20230727 | 154200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 303 | 20230727 | 154100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 304 | 20230727 | 154000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 305 | 20230727 | 153900 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 306 | 20230727 | 153800 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 307 | 20230727 | 153700 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 308 | 20230727 | 153600 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 309 | 20230727 | 153500 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 310 | 20230727 | 153400 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 311 | 20230727 | 153300 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 312 | 20230727 | 153200 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 313 | 20230727 | 153100 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 0 |
| 314 | 20230727 | 153000 | 54903818600 | 135700 | 135700 | 135700 | 135700 | 4697 |
| 315 | 20230727 | 152900 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 316 | 20230727 | 152800 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 317 | 20230727 | 152700 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 318 | 20230727 | 152600 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 319 | 20230727 | 152500 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 320 | 20230727 | 152400 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 321 | 20230727 | 152300 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 322 | 20230727 | 152200 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 323 | 20230727 | 152100 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 324 | 20230727 | 152000 | 54266435700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 325 | 20230727 | 151900 | 54266435700 | 135600 | 135600 | 135800 | 135600 | 666 |
| 326 | 20230727 | 151800 | 54176096900 | 135600 | 135800 | 135800 | 135300 | 403 |
| 327 | 20230727 | 151700 | 54121468300 | 135800 | 135300 | 135800 | 135200 | 1324 |
| 328 | 20230727 | 151600 | 53942267200 | 135200 | 135200 | 135200 | 135100 | 1193 |
| 329 | 20230727 | 151500 | 53781026600 | 135200 | 135300 | 135300 | 135100 | 429 |
| 330 | 20230727 | 151400 | 53723037800 | 135200 | 135200 | 135300 | 135200 | 949 |
| 331 | 20230727 | 151300 | 53594722400 | 135200 | 135200 | 135300 | 135200 | 1283 |
| 332 | 20230727 | 151200 | 53421211100 | 135200 | 135300 | 135300 | 135200 | 834 |
| 333 | 20230727 | 151100 | 53308412600 | 135300 | 135300 | 135300 | 135200 | 1255 |
| 334 | 20230727 | 151000 | 53138636400 | 135300 | 135300 | 135300 | 135200 | 899 |
| 335 | 20230727 | 150900 | 53017056700 | 135300 | 135100 | 135300 | 135000 | 691 |
| 336 | 20230727 | 150800 | 52923682400 | 135100 | 135000 | 135200 | 135000 | 2216 |
| 337 | 20230727 | 150700 | 52624348600 | 135100 | 135100 | 135100 | 135000 | 1617 |
| 338 | 20230727 | 150600 | 52406037200 | 135100 | 135100 | 135100 | 135000 | 1661 |
| 339 | 20230727 | 150500 | 52181774800 | 135000 | 135100 | 135100 | 135000 | 816 |
| 340 | 20230727 | 150400 | 52071594100 | 135100 | 135100 | 135200 | 135000 | 1719 |
| 341 | 20230727 | 150300 | 51839364100 | 135100 | 135100 | 135100 | 135000 | 766 |
| 342 | 20230727 | 150200 | 51735929800 | 135100 | 135200 | 135200 | 135000 | 1559 |
| 343 | 20230727 | 150100 | 51525354500 | 135200 | 135200 | 135300 | 135100 | 1136 |
| 344 | 20230727 | 150000 | 51371799500 | 135200 | 135500 | 135500 | 135200 | 1480 |
| 345 | 20230727 | 145900 | 51171484800 | 135500 | 135600 | 135700 | 135400 | 2677 |
| 346 | 20230727 | 145800 | 50808676500 | 135700 | 136000 | 136100 | 135700 | 12037 |
| 347 | 20230727 | 145700 | 49172215200 | 136000 | 136100 | 136100 | 136000 | 721 |
| 348 | 20230727 | 145600 | 49074147900 | 136100 | 136100 | 136100 | 136000 | 523 |
| 349 | 20230727 | 145500 | 49002987000 | 136100 | 136100 | 136100 | 136000 | 292 |
| 350 | 20230727 | 145400 | 48963261900 | 136100 | 136000 | 136100 | 136000 | 862 |
| 351 | 20230727 | 145300 | 48846011000 | 136100 | 136100 | 136100 | 136000 | 1038 |
| 352 | 20230727 | 145200 | 48704809600 | 136100 | 136000 | 136100 | 136000 | 551 |
| 353 | 20230727 | 145100 | 48629834300 | 136000 | 136100 | 136100 | 136000 | 661 |
| 354 | 20230727 | 145000 | 48539905200 | 136100 | 136000 | 136100 | 136000 | 241 |
| 355 | 20230727 | 144900 | 48507111000 | 136100 | 136100 | 136100 | 136000 | 411 |
| 356 | 20230727 | 144800 | 48451182500 | 136100 | 136000 | 136100 | 136000 | 317 |
| 357 | 20230727 | 144700 | 48408059400 | 136100 | 136100 | 136100 | 136000 | 490 |
| 358 | 20230727 | 144600 | 48341382200 | 136000 | 136000 | 136100 | 136000 | 337 |
| 359 | 20230727 | 144500 | 48295532600 | 136100 | 136100 | 136200 | 136000 | 408 |
| 360 | 20230727 | 144400 | 48240004800 | 136100 | 136200 | 136200 | 136100 | 1080 |
| 361 | 20230727 | 144300 | 48093013600 | 136200 | 136200 | 136200 | 136100 | 541 |
| 362 | 20230727 | 144200 | 48019366600 | 136200 | 136200 | 136200 | 136100 | 514 |
| 363 | 20230727 | 144100 | 47949381800 | 136200 | 136100 | 136200 | 136100 | 414 |
| 364 | 20230727 | 144000 | 47893026300 | 136200 | 136100 | 136200 | 136100 | 2724 |
| 365 | 20230727 | 143900 | 47522282600 | 136200 | 136200 | 136200 | 136100 | 194 |
| 366 | 20230727 | 143800 | 47495864600 | 136200 | 136200 | 136200 | 136100 | 652 |
| 367 | 20230727 | 143700 | 47407092400 | 136200 | 136200 | 136200 | 136100 | 665 |
| 368 | 20230727 | 143600 | 47316522300 | 136300 | 136200 | 136300 | 136200 | 692 |
| 369 | 20230727 | 143500 | 47222256500 | 136300 | 136300 | 136300 | 136200 | 155 |
| 370 | 20230727 | 143400 | 47201139200 | 136300 | 136300 | 136400 | 136200 | 1494 |
| 371 | 20230727 | 143300 | 46997600200 | 136300 | 136200 | 136300 | 136200 | 804 |
| 372 | 20230727 | 143200 | 46888023300 | 136200 | 136400 | 136400 | 136200 | 1068 |
| 373 | 20230727 | 143100 | 46742405500 | 136400 | 136500 | 136500 | 136400 | 159 |
| 374 | 20230727 | 143000 | 46720714900 | 136500 | 136400 | 136500 | 136400 | 522 |
| 375 | 20230727 | 142900 | 46649473300 | 136400 | 136400 | 136500 | 136300 | 358 |
| 376 | 20230727 | 142800 | 46600644300 | 136300 | 136300 | 136400 | 136300 | 150 |
| 377 | 20230727 | 142700 | 46580196300 | 136400 | 136300 | 136400 | 136300 | 432 |
| 378 | 20230727 | 142600 | 46521303300 | 136400 | 136400 | 136400 | 136300 | 118 |
| 379 | 20230727 | 142500 | 46505214100 | 136400 | 136300 | 136400 | 136200 | 135 |
| 380 | 20230727 | 142400 | 46486815300 | 136300 | 136200 | 136300 | 136200 | 2284 |
| 381 | 20230727 | 142300 | 46175533500 | 136300 | 136300 | 136300 | 136200 | 843 |
| 382 | 20230727 | 142200 | 46060704500 | 136300 | 136300 | 136300 | 136200 | 411 |
| 383 | 20230727 | 142100 | 46004725500 | 136200 | 136300 | 136300 | 136200 | 274 |
| 384 | 20230727 | 142000 | 45967403400 | 136300 | 136300 | 136300 | 136200 | 555 |
| 385 | 20230727 | 141900 | 45891810100 | 136300 | 136500 | 136500 | 136200 | 484 |
| 386 | 20230727 | 141800 | 45825829800 | 136500 | 136400 | 136500 | 136300 | 380 |
| 387 | 20230727 | 141700 | 45774012500 | 136400 | 136300 | 136400 | 136200 | 491 |
| 388 | 20230727 | 141600 | 45707060800 | 136300 | 136400 | 136400 | 136200 | 1094 |
| 389 | 20230727 | 141500 | 45557949400 | 136400 | 136400 | 136500 | 136300 | 700 |
| 390 | 20230727 | 141400 | 45462460800 | 136400 | 136400 | 136500 | 136300 | 578 |
| 391 | 20230727 | 141300 | 45383606800 | 136300 | 136400 | 136400 | 136300 | 508 |
| 392 | 20230727 | 141200 | 45314356400 | 136300 | 136400 | 136500 | 136300 | 214 |
| 393 | 20230727 | 141100 | 45285169300 | 136400 | 136600 | 136600 | 136300 | 1980 |
| 394 | 20230727 | 141000 | 45014970500 | 136600 | 136700 | 136700 | 136500 | 441 |
| 395 | 20230727 | 140900 | 44954728100 | 136600 | 136800 | 136900 | 136600 | 625 |
| 396 | 20230727 | 140800 | 44869270100 | 136700 | 136800 | 136900 | 136700 | 211 |
| 397 | 20230727 | 140700 | 44840408500 | 136800 | 136800 | 136800 | 136700 | 252 |
| 398 | 20230727 | 140600 | 44805956200 | 136900 | 136900 | 137000 | 136800 | 635 |
| 399 | 20230727 | 140500 | 44719056500 | 137000 | 137000 | 137000 | 136900 | 227 |
| 400 | 20230727 | 140400 | 44687966200 | 137000 | 136800 | 137100 | 136800 | 334 |
| 401 | 20230727 | 140300 | 44642255100 | 136800 | 136900 | 137000 | 136700 | 382 |
| 402 | 20230727 | 140200 | 44590011700 | 136900 | 136900 | 137000 | 136800 | 264 |
| 403 | 20230727 | 140100 | 44553876000 | 136900 | 137100 | 137200 | 136900 | 440 |
| 404 | 20230727 | 140000 | 44493577800 | 137100 | 136800 | 137100 | 136700 | 680 |
| 405 | 20230727 | 135900 | 44400477100 | 136800 | 136900 | 137000 | 136800 | 454 |
| 406 | 20230727 | 135800 | 44338294100 | 137000 | 137100 | 137200 | 137000 | 418 |
| 407 | 20230727 | 135700 | 44281016500 | 137100 | 137200 | 137200 | 137000 | 270 |
| 408 | 20230727 | 135600 | 44244014900 | 137200 | 137400 | 137400 | 137200 | 108 |
| 409 | 20230727 | 135500 | 44229187500 | 137300 | 137600 | 137600 | 137300 | 173 |
| 410 | 20230727 | 135400 | 44205409200 | 137600 | 137600 | 137600 | 137400 | 181 |
| 411 | 20230727 | 135300 | 44180517100 | 137600 | 137500 | 137600 | 137400 | 117 |
| 412 | 20230727 | 135200 | 44164430400 | 137300 | 137000 | 137500 | 136900 | 547 |
| 413 | 20230727 | 135100 | 44089405800 | 137000 | 136900 | 137000 | 136900 | 198 |
| 414 | 20230727 | 135000 | 44062294700 | 136900 | 136800 | 137000 | 136700 | 371 |
| 415 | 20230727 | 134900 | 44011523900 | 136800 | 136800 | 136800 | 136700 | 283 |
| 416 | 20230727 | 134800 | 43972810000 | 136800 | 136700 | 136800 | 136700 | 227 |
| 417 | 20230727 | 134700 | 43941774100 | 136800 | 136800 | 136800 | 136700 | 159 |
| 418 | 20230727 | 134600 | 43920033200 | 136800 | 136900 | 136900 | 136700 | 352 |
| 419 | 20230727 | 134500 | 43871904100 | 136900 | 136700 | 136900 | 136700 | 402 |
| 420 | 20230727 | 134400 | 43816934500 | 136700 | 136600 | 136900 | 136600 | 112 |
| 421 | 20230727 | 134300 | 43801628900 | 136300 | 137000 | 137000 | 136300 | 3883 |
| 422 | 20230727 | 134200 | 43271379600 | 137000 | 136800 | 137100 | 136800 | 424 |
| 423 | 20230727 | 134100 | 43213314100 | 136900 | 137100 | 137100 | 136800 | 482 |
| 424 | 20230727 | 134000 | 43147371800 | 137200 | 137300 | 137300 | 136800 | 1085 |
| 425 | 20230727 | 133900 | 42998725000 | 137300 | 137400 | 137400 | 137100 | 1363 |
| 426 | 20230727 | 133800 | 42811592100 | 137300 | 137400 | 137500 | 137300 | 106 |
| 427 | 20230727 | 133700 | 42797031300 | 137400 | 137500 | 137500 | 137200 | 87 |
| 428 | 20230727 | 133600 | 42785085800 | 137500 | 137700 | 137800 | 137000 | 1338 |
| 429 | 20230727 | 133500 | 42601307400 | 137800 | 137600 | 137800 | 137600 | 489 |
| 430 | 20230727 | 133400 | 42533996900 | 137600 | 137400 | 137700 | 137400 | 426 |
| 431 | 20230727 | 133300 | 42475405200 | 137400 | 137400 | 137500 | 137400 | 424 |
| 432 | 20230727 | 133200 | 42417136100 | 137400 | 137400 | 137500 | 137300 | 251 |
| 433 | 20230727 | 133100 | 42382640100 | 137400 | 137400 | 137500 | 137300 | 145 |
| 434 | 20230727 | 133000 | 42362711000 | 137400 | 137500 | 137600 | 137000 | 1250 |
| 435 | 20230727 | 132900 | 42191196400 | 137500 | 137300 | 137600 | 137100 | 472 |
| 436 | 20230727 | 132800 | 42126384400 | 137400 | 137500 | 137500 | 137300 | 273 |
| 437 | 20230727 | 132700 | 42088863000 | 137500 | 137600 | 137600 | 137400 | 353 |
| 438 | 20230727 | 132600 | 42040325500 | 137500 | 137500 | 137600 | 137500 | 222 |
| 439 | 20230727 | 132500 | 42009795400 | 137500 | 137600 | 137700 | 137500 | 287 |
| 440 | 20230727 | 132400 | 41970306600 | 137700 | 137500 | 137700 | 137500 | 130 |
| 441 | 20230727 | 132300 | 41952423300 | 137600 | 137400 | 137600 | 137200 | 483 |
| 442 | 20230727 | 132200 | 41886041100 | 137300 | 137100 | 137300 | 137000 | 578 |
| 443 | 20230727 | 132100 | 41806761200 | 137100 | 137000 | 137100 | 136900 | 833 |
| 444 | 20230727 | 132000 | 41692636900 | 136900 | 136900 | 137000 | 136900 | 256 |
| 445 | 20230727 | 131900 | 41657588700 | 136900 | 136900 | 137000 | 136900 | 82 |
| 446 | 20230727 | 131800 | 41646362400 | 136800 | 136900 | 136900 | 136800 | 153 |
| 447 | 20230727 | 131700 | 41625419900 | 136900 | 136900 | 136900 | 136800 | 344 |
| 448 | 20230727 | 131600 | 41578336900 | 136800 | 136900 | 136900 | 136700 | 355 |
| 449 | 20230727 | 131500 | 41529764900 | 137000 | 136900 | 137000 | 136900 | 229 |
| 450 | 20230727 | 131400 | 41498399200 | 136900 | 136800 | 137000 | 136800 | 190 |
| 451 | 20230727 | 131300 | 41472387800 | 136800 | 136600 | 136800 | 136600 | 494 |
| 452 | 20230727 | 131200 | 41404843500 | 136600 | 136700 | 136700 | 136500 | 138 |
| 453 | 20230727 | 131100 | 41385996400 | 136700 | 136700 | 136800 | 136400 | 996 |
| 454 | 20230727 | 131000 | 41249934500 | 136800 | 136600 | 136800 | 136600 | 154 |
| 455 | 20230727 | 130900 | 41228884000 | 136700 | 136400 | 136700 | 136400 | 179 |
| 456 | 20230727 | 130800 | 41204455800 | 136500 | 136600 | 136600 | 136300 | 1219 |
| 457 | 20230727 | 130700 | 41038233700 | 136500 | 136300 | 136600 | 136300 | 1006 |
| 458 | 20230727 | 130600 | 40900997100 | 136300 | 136500 | 136500 | 136300 | 1180 |
| 459 | 20230727 | 130500 | 40740039000 | 136500 | 136700 | 136700 | 136500 | 1501 |
| 460 | 20230727 | 130400 | 40535109700 | 136600 | 136700 | 136800 | 136600 | 516 |
| 461 | 20230727 | 130300 | 40464577100 | 136700 | 137000 | 137000 | 136700 | 1346 |
| 462 | 20230727 | 130200 | 40280407100 | 137000 | 137100 | 137100 | 137000 | 307 |
| 463 | 20230727 | 130100 | 40238346500 | 137000 | 137100 | 137100 | 136900 | 260 |
| 464 | 20230727 | 130000 | 40202732600 | 137000 | 137000 | 137100 | 137000 | 708 |
| 465 | 20230727 | 125900 | 40105707100 | 137100 | 137100 | 137100 | 137000 | 248 |
| 466 | 20230727 | 125800 | 40071709000 | 137000 | 137100 | 137100 | 137000 | 290 |
| 467 | 20230727 | 125700 | 40031971200 | 137100 | 137100 | 137100 | 137000 | 267 |
| 468 | 20230727 | 125600 | 39995374600 | 137100 | 137000 | 137100 | 137000 | 351 |
| 469 | 20230727 | 125500 | 39947253800 | 137100 | 136900 | 137100 | 136900 | 220 |
| 470 | 20230727 | 125400 | 39917110900 | 137000 | 137000 | 137000 | 136800 | 797 |
| 471 | 20230727 | 125300 | 39808002000 | 136900 | 137000 | 137100 | 136900 | 1009 |
| 472 | 20230727 | 125200 | 39669790400 | 137000 | 137100 | 137100 | 137000 | 222 |
| 473 | 20230727 | 125100 | 39639371200 | 137100 | 137000 | 137100 | 137000 | 350 |
| 474 | 20230727 | 125000 | 39591410600 | 137100 | 137200 | 137200 | 137000 | 314 |
| 475 | 20230727 | 124900 | 39548357100 | 137100 | 137200 | 137200 | 137100 | 185 |
| 476 | 20230727 | 124800 | 39522987000 | 137100 | 137200 | 137400 | 137100 | 616 |
| 477 | 20230727 | 124700 | 39438474300 | 137300 | 137300 | 137300 | 137100 | 527 |
| 478 | 20230727 | 124600 | 39366161500 | 137300 | 137400 | 137400 | 137300 | 200 |
| 479 | 20230727 | 124500 | 39338693100 | 137400 | 137400 | 137400 | 137300 | 261 |
| 480 | 20230727 | 124400 | 39302850800 | 137400 | 137400 | 137400 | 137300 | 95 |
| 481 | 20230727 | 124300 | 39289801600 | 137300 | 137400 | 137400 | 137300 | 250 |
| 482 | 20230727 | 124200 | 39255472900 | 137400 | 137700 | 137700 | 137400 | 711 |
| 483 | 20230727 | 124100 | 39157711700 | 137600 | 137800 | 137800 | 137600 | 630 |
| 484 | 20230727 | 124000 | 39070968700 | 137800 | 137700 | 137800 | 137700 | 147 |
| 485 | 20230727 | 123900 | 39050715900 | 137600 | 137700 | 137800 | 137600 | 184 |
| 486 | 20230727 | 123800 | 39025382500 | 137700 | 137500 | 137700 | 137400 | 245 |
| 487 | 20230727 | 123700 | 38991689100 | 137500 | 137500 | 137600 | 137400 | 244 |
| 488 | 20230727 | 123600 | 38958138300 | 137500 | 137400 | 137600 | 137400 | 407 |
| 489 | 20230727 | 123500 | 38902186100 | 137400 | 137300 | 137400 | 137300 | 175 |
| 490 | 20230727 | 123400 | 38878156900 | 137300 | 137200 | 137500 | 137200 | 180 |
| 491 | 20230727 | 123300 | 38853440700 | 137200 | 137600 | 137600 | 137200 | 243 |
| 492 | 20230727 | 123200 | 38820032800 | 137600 | 137500 | 137700 | 137500 | 157 |
| 493 | 20230727 | 123100 | 38798427900 | 137500 | 137000 | 137700 | 136900 | 648 |
| 494 | 20230727 | 123000 | 38709559800 | 136900 | 136900 | 137000 | 136900 | 300 |
| 495 | 20230727 | 122900 | 38668486800 | 137000 | 137100 | 137100 | 137000 | 561 |
| 496 | 20230727 | 122800 | 38591619900 | 137100 | 137500 | 137500 | 137100 | 394 |
| 497 | 20230727 | 122700 | 38537517400 | 137600 | 137500 | 137600 | 137500 | 218 |
| 498 | 20230727 | 122600 | 38507542000 | 137500 | 137800 | 137900 | 137400 | 266 |
| 499 | 20230727 | 122500 | 38470949200 | 137800 | 137800 | 137900 | 137800 | 282 |
| 500 | 20230727 | 122400 | 38432087200 | 137700 | 137200 | 137700 | 137200 | 651 |
| 501 | 20230727 | 122300 | 38342694300 | 137200 | 137000 | 137200 | 136900 | 609 |
| 502 | 20230727 | 122200 | 38259239400 | 137000 | 136900 | 137000 | 136900 | 371 |
| 503 | 20230727 | 122100 | 38208432600 | 136900 | 136800 | 137000 | 136800 | 402 |
| 504 | 20230727 | 122000 | 38153389700 | 136900 | 136400 | 136900 | 136300 | 1718 |
| 505 | 20230727 | 121900 | 37918654300 | 136400 | 136400 | 136500 | 136300 | 374 |
| 506 | 20230727 | 121800 | 37867643000 | 136400 | 136400 | 136500 | 136400 | 1336 |
| 507 | 20230727 | 121700 | 37685410100 | 136300 | 136300 | 136400 | 136300 | 1211 |
| 508 | 20230727 | 121600 | 37520346200 | 136300 | 136500 | 136500 | 136300 | 2150 |
| 509 | 20230727 | 121500 | 37226988200 | 136600 | 136500 | 136600 | 136500 | 1592 |
| 510 | 20230727 | 121400 | 37009676200 | 136600 | 136600 | 136600 | 136500 | 832 |
| 511 | 20230727 | 121300 | 36896084400 | 136600 | 136600 | 136700 | 136600 | 630 |
| 512 | 20230727 | 121200 | 36810024500 | 136700 | 136600 | 136700 | 136600 | 574 |
| 513 | 20230727 | 121100 | 36731613900 | 136600 | 136800 | 136800 | 136600 | 1221 |
| 514 | 20230727 | 121000 | 36564707700 | 136900 | 137000 | 137000 | 136900 | 452 |
| 515 | 20230727 | 120900 | 36502826000 | 136900 | 136900 | 137000 | 136800 | 323 |
| 516 | 20230727 | 120800 | 36458620100 | 136900 | 136800 | 137000 | 136800 | 425 |
| 517 | 20230727 | 120700 | 36400454900 | 136900 | 137000 | 137100 | 136800 | 3240 |
| 518 | 20230727 | 120600 | 35956610900 | 137000 | 137200 | 137200 | 137000 | 1064 |
| 519 | 20230727 | 120500 | 35810733200 | 137200 | 137200 | 137200 | 137100 | 253 |
| 520 | 20230727 | 120400 | 35776023800 | 137100 | 137200 | 137200 | 137100 | 139 |
| 521 | 20230727 | 120300 | 35756962700 | 137200 | 137100 | 137200 | 137100 | 259 |
| 522 | 20230727 | 120200 | 35721451300 | 137100 | 137100 | 137200 | 137000 | 591 |
| 523 | 20230727 | 120100 | 35640433400 | 137000 | 137000 | 137300 | 137000 | 1446 |
| 524 | 20230727 | 120000 | 35442221700 | 137100 | 137200 | 137200 | 137000 | 1045 |
| 525 | 20230727 | 115900 | 35298951000 | 137200 | 137400 | 137400 | 137100 | 774 |
| 526 | 20230727 | 115800 | 35192726000 | 137300 | 137400 | 137400 | 137300 | 219 |
| 527 | 20230727 | 115700 | 35162650600 | 137300 | 137700 | 137700 | 137300 | 761 |
| 528 | 20230727 | 115600 | 35058036700 | 137600 | 137600 | 137700 | 137500 | 206 |
| 529 | 20230727 | 115500 | 35029694500 | 137600 | 137900 | 137900 | 137600 | 133 |
| 530 | 20230727 | 115400 | 35011390400 | 137500 | 137600 | 137700 | 137500 | 177 |
| 531 | 20230727 | 115300 | 34987041700 | 137600 | 137300 | 138100 | 137300 | 663 |
| 532 | 20230727 | 115200 | 34895886800 | 137400 | 137300 | 137400 | 137300 | 156 |
| 533 | 20230727 | 115100 | 34874455700 | 137400 | 137400 | 137500 | 137300 | 512 |
| 534 | 20230727 | 115000 | 34804129500 | 137400 | 137600 | 137700 | 137400 | 869 |
| 535 | 20230727 | 114900 | 34684593200 | 137700 | 137800 | 137800 | 137600 | 780 |
| 536 | 20230727 | 114800 | 34577165800 | 137800 | 138100 | 138100 | 137800 | 234 |
| 537 | 20230727 | 114700 | 34544884600 | 138000 | 137900 | 138100 | 137900 | 271 |
| 538 | 20230727 | 114600 | 34507495900 | 137800 | 137600 | 137900 | 137600 | 155 |
| 539 | 20230727 | 114500 | 34486146700 | 137700 | 137600 | 137700 | 137400 | 346 |
| 540 | 20230727 | 114400 | 34438536100 | 137600 | 137200 | 137600 | 137100 | 506 |
| 541 | 20230727 | 114300 | 34369047800 | 137200 | 137200 | 137200 | 137100 | 313 |
| 542 | 20230727 | 114200 | 34326127500 | 137200 | 137100 | 137200 | 137000 | 475 |
| 543 | 20230727 | 114100 | 34261013400 | 137100 | 137100 | 137200 | 137000 | 542 |
| 544 | 20230727 | 114000 | 34186714300 | 137100 | 137300 | 137400 | 137000 | 3856 |
| 545 | 20230727 | 113900 | 33657973500 | 137400 | 137300 | 137400 | 137300 | 579 |
| 546 | 20230727 | 113800 | 33578460400 | 137300 | 137500 | 137500 | 137300 | 397 |
| 547 | 20230727 | 113700 | 33523902400 | 137400 | 137500 | 137500 | 137300 | 1151 |
| 548 | 20230727 | 113600 | 33365757700 | 137400 | 137500 | 137500 | 137400 | 545 |
| 549 | 20230727 | 113500 | 33290854600 | 137500 | 137600 | 137700 | 137400 | 3045 |
| 550 | 20230727 | 113400 | 32872115100 | 137600 | 138100 | 138100 | 137600 | 3934 |
| 551 | 20230727 | 113300 | 32329706300 | 138100 | 138300 | 138400 | 138100 | 812 |
| 552 | 20230727 | 113200 | 32217497400 | 138300 | 138200 | 138500 | 138200 | 437 |
| 553 | 20230727 | 113100 | 32157049400 | 138200 | 138600 | 138700 | 138200 | 364 |
| 554 | 20230727 | 113000 | 32106639600 | 138700 | 138700 | 138800 | 138600 | 389 |
| 555 | 20230727 | 112900 | 32052688900 | 138700 | 138300 | 138800 | 138200 | 295 |
| 556 | 20230727 | 112800 | 32011826700 | 138200 | 138100 | 138200 | 138000 | 672 |
| 557 | 20230727 | 112700 | 31919023900 | 138100 | 138000 | 138100 | 138000 | 680 |
| 558 | 20230727 | 112600 | 31825165000 | 138000 | 138100 | 138100 | 138000 | 1129 |
| 559 | 20230727 | 112500 | 31669346100 | 138100 | 138100 | 138100 | 138000 | 409 |
| 560 | 20230727 | 112400 | 31612877600 | 138100 | 138100 | 138200 | 138000 | 2283 |
| 561 | 20230727 | 112300 | 31297711400 | 138200 | 138300 | 138300 | 138200 | 677 |
| 562 | 20230727 | 112200 | 31204129300 | 138400 | 138400 | 138500 | 138200 | 1496 |
| 563 | 20230727 | 112100 | 30997192600 | 138500 | 138400 | 138500 | 138400 | 267 |
| 564 | 20230727 | 112000 | 30960236900 | 138400 | 138400 | 138600 | 138400 | 315 |
| 565 | 20230727 | 111900 | 30916630100 | 138500 | 138400 | 138600 | 138300 | 264 |
| 566 | 20230727 | 111800 | 30880081100 | 138400 | 138400 | 138400 | 138100 | 1289 |
| 567 | 20230727 | 111700 | 30702009100 | 138400 | 138200 | 138400 | 138100 | 867 |
| 568 | 20230727 | 111600 | 30582178800 | 138100 | 138200 | 138200 | 138100 | 647 |
| 569 | 20230727 | 111500 | 30492807500 | 138100 | 138200 | 138200 | 138100 | 268 |
| 570 | 20230727 | 111400 | 30455781100 | 138200 | 138200 | 138300 | 138100 | 960 |
| 571 | 20230727 | 111300 | 30323160400 | 138200 | 138200 | 138300 | 138100 | 403 |
| 572 | 20230727 | 111200 | 30267480300 | 138200 | 138300 | 138500 | 138100 | 1898 |
| 573 | 20230727 | 111100 | 30005148800 | 138300 | 138300 | 138400 | 138200 | 1157 |
| 574 | 20230727 | 111000 | 29845179100 | 138300 | 138600 | 138600 | 138200 | 3153 |
| 575 | 20230727 | 110900 | 29408609500 | 138600 | 139000 | 139000 | 138600 | 2480 |
| 576 | 20230727 | 110800 | 29064308400 | 139100 | 139000 | 139100 | 139000 | 316 |
| 577 | 20230727 | 110700 | 29020384000 | 139100 | 139100 | 139100 | 139000 | 665 |
| 578 | 20230727 | 110600 | 28927916600 | 139100 | 139200 | 139200 | 139100 | 468 |
| 579 | 20230727 | 110500 | 28862796600 | 139100 | 139200 | 139300 | 139100 | 245 |
| 580 | 20230727 | 110400 | 28828686700 | 139200 | 139400 | 139500 | 139200 | 139 |
| 581 | 20230727 | 110300 | 28809320400 | 139300 | 139600 | 139600 | 139300 | 463 |
| 582 | 20230727 | 110200 | 28744783100 | 139600 | 139600 | 139700 | 139400 | 253 |
| 583 | 20230727 | 110100 | 28709468800 | 139600 | 138800 | 139700 | 138800 | 762 |
| 584 | 20230727 | 110000 | 28603418600 | 138800 | 138900 | 139000 | 138800 | 689 |
| 585 | 20230727 | 105900 | 28507725400 | 138900 | 138900 | 139000 | 138800 | 463 |
| 586 | 20230727 | 105800 | 28443408000 | 138900 | 138900 | 139000 | 138900 | 615 |
| 587 | 20230727 | 105700 | 28357981900 | 138900 | 139100 | 139100 | 138900 | 917 |
| 588 | 20230727 | 105600 | 28230519400 | 139100 | 139200 | 139200 | 139000 | 914 |
| 589 | 20230727 | 105500 | 28103423900 | 139200 | 139300 | 139400 | 139100 | 1260 |
| 590 | 20230727 | 105400 | 27928045300 | 139300 | 139500 | 139500 | 139300 | 606 |
| 591 | 20230727 | 105300 | 27843595100 | 139500 | 139600 | 139600 | 139500 | 249 |
| 592 | 20230727 | 105200 | 27808854200 | 139500 | 139600 | 139800 | 139300 | 314 |
| 593 | 20230727 | 105100 | 27765080900 | 139700 | 139800 | 139800 | 139500 | 489 |
| 594 | 20230727 | 105000 | 27696812100 | 139700 | 139700 | 139800 | 139600 | 81 |
| 595 | 20230727 | 104900 | 27685499000 | 139700 | 139500 | 139800 | 139400 | 467 |
| 596 | 20230727 | 104800 | 27620359600 | 139500 | 139300 | 139600 | 139100 | 805 |
| 597 | 20230727 | 104700 | 27508234100 | 139300 | 139600 | 139600 | 139300 | 1282 |
| 598 | 20230727 | 104600 | 27329486100 | 139600 | 139800 | 139800 | 139500 | 305 |
| 599 | 20230727 | 104500 | 27286902100 | 139800 | 139600 | 139800 | 139500 | 160 |
| 600 | 20230727 | 104400 | 27264560500 | 139700 | 139900 | 140000 | 139600 | 1146 |
| 601 | 20230727 | 104300 | 27104388300 | 139900 | 140000 | 140300 | 139900 | 367 |
| 602 | 20230727 | 104200 | 27053008800 | 140000 | 139900 | 140000 | 139900 | 232 |
| 603 | 20230727 | 104100 | 27020548500 | 140000 | 139900 | 140700 | 139700 | 468 |
| 604 | 20230727 | 104000 | 26954893400 | 139900 | 139900 | 140000 | 139600 | 470 |
| 605 | 20230727 | 103900 | 26889194400 | 139900 | 139800 | 139900 | 139700 | 224 |
| 606 | 20230727 | 103800 | 26857889200 | 139700 | 140000 | 140000 | 139600 | 519 |
| 607 | 20230727 | 103700 | 26785349100 | 139900 | 140100 | 140200 | 139900 | 568 |
| 608 | 20230727 | 103600 | 26705814200 | 140100 | 140300 | 140300 | 140000 | 430 |
| 609 | 20230727 | 103500 | 26645554600 | 140300 | 140600 | 140600 | 140300 | 610 |
| 610 | 20230727 | 103400 | 26559873400 | 140600 | 140600 | 140600 | 140500 | 559 |
| 611 | 20230727 | 103300 | 26481289900 | 140500 | 140900 | 141000 | 140500 | 688 |
| 612 | 20230727 | 103200 | 26384377500 | 140900 | 140500 | 140900 | 140400 | 278 |
| 613 | 20230727 | 103100 | 26345272600 | 140500 | 139700 | 140600 | 139500 | 1112 |
| 614 | 20230727 | 103000 | 26189501900 | 139700 | 139400 | 139800 | 139100 | 689 |
| 615 | 20230727 | 102900 | 26093407300 | 139500 | 139300 | 139600 | 139000 | 1278 |
| 616 | 20230727 | 102800 | 25915591000 | 139400 | 139200 | 139500 | 139200 | 325 |
| 617 | 20230727 | 102700 | 25870313000 | 139200 | 138900 | 139200 | 138900 | 756 |
| 618 | 20230727 | 102600 | 25765187500 | 138900 | 139000 | 139100 | 138800 | 2268 |
| 619 | 20230727 | 102500 | 25450029500 | 139000 | 139600 | 139600 | 138900 | 2423 |
| 620 | 20230727 | 102400 | 25112739700 | 139600 | 140000 | 140200 | 139600 | 3285 |
| 621 | 20230727 | 102300 | 24652929100 | 140000 | 140300 | 140300 | 140000 | 1040 |
| 622 | 20230727 | 102200 | 24507216500 | 140300 | 140300 | 140500 | 140200 | 661 |
| 623 | 20230727 | 102100 | 24414505800 | 140200 | 140400 | 140600 | 140200 | 509 |
| 624 | 20230727 | 102000 | 24343079100 | 140100 | 140300 | 140300 | 140000 | 1611 |
| 625 | 20230727 | 101900 | 24117329800 | 140200 | 140600 | 140700 | 140200 | 1651 |
| 626 | 20230727 | 101800 | 23885457600 | 140500 | 140800 | 140800 | 140500 | 494 |
| 627 | 20230727 | 101700 | 23815978800 | 140800 | 140900 | 140900 | 140700 | 697 |
| 628 | 20230727 | 101600 | 23717851700 | 140800 | 140900 | 141000 | 140800 | 389 |
| 629 | 20230727 | 101500 | 23663072700 | 140900 | 140700 | 140900 | 140700 | 997 |
| 630 | 20230727 | 101400 | 23522715200 | 140800 | 141000 | 141100 | 140800 | 1469 |
| 631 | 20230727 | 101300 | 23315737200 | 141000 | 141300 | 141300 | 141000 | 1655 |
| 632 | 20230727 | 101200 | 23082348300 | 141300 | 141400 | 141500 | 141100 | 2045 |
| 633 | 20230727 | 101100 | 22793390500 | 141400 | 141300 | 141500 | 141200 | 770 |
| 634 | 20230727 | 101000 | 22684598500 | 141300 | 141100 | 141400 | 141000 | 889 |
| 635 | 20230727 | 100900 | 22559078700 | 141100 | 142200 | 142200 | 141000 | 1272 |
| 636 | 20230727 | 100800 | 22379116900 | 142300 | 142500 | 142600 | 142300 | 1199 |
| 637 | 20230727 | 100700 | 22208375400 | 142500 | 142500 | 142500 | 142400 | 614 |
| 638 | 20230727 | 100600 | 22120887100 | 142500 | 142800 | 142900 | 142300 | 1023 |
| 639 | 20230727 | 100500 | 21975005800 | 142800 | 142900 | 143000 | 142600 | 1909 |
| 640 | 20230727 | 100400 | 21702391000 | 142900 | 142500 | 142900 | 142400 | 1490 |
| 641 | 20230727 | 100300 | 21489606700 | 142700 | 141900 | 142700 | 141900 | 1307 |
| 642 | 20230727 | 100200 | 21303571100 | 141900 | 141800 | 141900 | 141100 | 1839 |
| 643 | 20230727 | 100100 | 21043041300 | 141800 | 141800 | 142000 | 141700 | 341 |
| 644 | 20230727 | 100000 | 20994695800 | 142000 | 141500 | 142000 | 141500 | 199 |
| 645 | 20230727 | 095900 | 20966502500 | 141500 | 141300 | 142100 | 141200 | 789 |
| 646 | 20230727 | 095800 | 20854741500 | 141200 | 141300 | 141700 | 141200 | 1233 |
| 647 | 20230727 | 095700 | 20680290200 | 141300 | 141400 | 141400 | 141200 | 208 |
| 648 | 20230727 | 095600 | 20650894600 | 141400 | 140800 | 141500 | 140800 | 784 |
| 649 | 20230727 | 095500 | 20540234200 | 140800 | 140900 | 141000 | 140700 | 1026 |
| 650 | 20230727 | 095400 | 20395753100 | 140900 | 141100 | 141100 | 140900 | 656 |
| 651 | 20230727 | 095300 | 20303261100 | 141000 | 141200 | 141300 | 141000 | 928 |
| 652 | 20230727 | 095200 | 20172322100 | 141300 | 141300 | 141300 | 141200 | 572 |
| 653 | 20230727 | 095100 | 20091537200 | 141300 | 141300 | 141300 | 141200 | 1227 |
| 654 | 20230727 | 095000 | 19918226500 | 141300 | 141500 | 141600 | 141300 | 959 |
| 655 | 20230727 | 094900 | 19782567500 | 141500 | 142100 | 142100 | 141500 | 1140 |
| 656 | 20230727 | 094800 | 19620905900 | 142100 | 142300 | 142500 | 141900 | 2582 |
| 657 | 20230727 | 094700 | 19253869400 | 142300 | 142100 | 142300 | 142000 | 563 |
| 658 | 20230727 | 094600 | 19173821100 | 142100 | 141900 | 142100 | 141900 | 998 |
| 659 | 20230727 | 094500 | 19032125100 | 142000 | 141700 | 142000 | 141700 | 810 |
| 660 | 20230727 | 094400 | 18917191000 | 141700 | 141500 | 141800 | 141100 | 1061 |
| 661 | 20230727 | 094300 | 18767051100 | 141300 | 141700 | 142000 | 141300 | 469 |
| 662 | 20230727 | 094200 | 18700626100 | 142000 | 140900 | 142000 | 140800 | 2551 |
| 663 | 20230727 | 094100 | 18339771500 | 140800 | 140900 | 141300 | 140800 | 530 |
| 664 | 20230727 | 094000 | 18265062600 | 140800 | 141000 | 141000 | 140800 | 618 |
| 665 | 20230727 | 093900 | 18177981400 | 141000 | 140900 | 141100 | 140900 | 1243 |
| 666 | 20230727 | 093800 | 18002736700 | 140900 | 141200 | 141200 | 140900 | 1138 |
| 667 | 20230727 | 093700 | 17842262000 | 141100 | 141300 | 141300 | 141100 | 1207 |
| 668 | 20230727 | 093600 | 17671880700 | 141300 | 141800 | 141800 | 141100 | 1256 |
| 669 | 20230727 | 093500 | 17494150800 | 141800 | 141400 | 141900 | 141400 | 1310 |
| 670 | 20230727 | 093400 | 17308657000 | 141400 | 141100 | 141500 | 140700 | 1398 |
| 671 | 20230727 | 093300 | 17111357400 | 141100 | 141400 | 141700 | 141100 | 2371 |
| 672 | 20230727 | 093200 | 16776052000 | 141400 | 141400 | 141500 | 141300 | 2214 |
| 673 | 20230727 | 093100 | 16463026200 | 141400 | 140500 | 141400 | 140400 | 1847 |
| 674 | 20230727 | 093000 | 16202619600 | 140500 | 140500 | 140700 | 140400 | 999 |
| 675 | 20230727 | 092900 | 16062261500 | 140500 | 140200 | 140500 | 140000 | 822 |
| 676 | 20230727 | 092800 | 15946896400 | 140100 | 139400 | 140300 | 139200 | 1827 |
| 677 | 20230727 | 092700 | 15691542600 | 139200 | 139400 | 139400 | 139200 | 882 |
| 678 | 20230727 | 092600 | 15568688100 | 139300 | 139200 | 139500 | 138900 | 727 |
| 679 | 20230727 | 092500 | 15467416200 | 139100 | 138800 | 139100 | 138700 | 949 |
| 680 | 20230727 | 092400 | 15335623900 | 138800 | 138600 | 138900 | 138500 | 643 |
| 681 | 20230727 | 092300 | 15246415500 | 138500 | 139000 | 139000 | 138500 | 1057 |
| 682 | 20230727 | 092200 | 15099855500 | 139100 | 139300 | 139500 | 138800 | 1292 |
| 683 | 20230727 | 092100 | 14920277700 | 139300 | 138200 | 139400 | 138200 | 2422 |
| 684 | 20230727 | 092000 | 14584444000 | 138200 | 138400 | 138500 | 138000 | 1884 |
| 685 | 20230727 | 091900 | 14324283600 | 138500 | 138700 | 139000 | 138200 | 2946 |
| 686 | 20230727 | 091800 | 13916296800 | 138700 | 138700 | 139300 | 138600 | 2286 |
| 687 | 20230727 | 091700 | 13598857900 | 138700 | 138700 | 138900 | 138600 | 1921 |
| 688 | 20230727 | 091600 | 13332396100 | 138900 | 139200 | 139400 | 138700 | 2189 |
| 689 | 20230727 | 091500 | 13028005200 | 139200 | 139400 | 139500 | 138900 | 771 |
| 690 | 20230727 | 091400 | 12920655200 | 139200 | 138800 | 139200 | 138500 | 4093 |
| 691 | 20230727 | 091300 | 12353154400 | 138900 | 138500 | 139000 | 138400 | 2013 |
| 692 | 20230727 | 091200 | 12073915200 | 138700 | 138200 | 139000 | 138200 | 2284 |
| 693 | 20230727 | 091100 | 11757211000 | 138200 | 137800 | 138300 | 137700 | 2827 |
| 694 | 20230727 | 091000 | 11367480500 | 137700 | 136700 | 138000 | 136500 | 4972 |
| 695 | 20230727 | 090900 | 10685534600 | 136800 | 136400 | 136800 | 136000 | 6870 |
| 696 | 20230727 | 090800 | 9749638500 | 136500 | 137000 | 137200 | 136500 | 5759 |
| 697 | 20230727 | 090700 | 8961162000 | 137000 | 137200 | 137800 | 137000 | 6719 |
| 698 | 20230727 | 090600 | 8039653300 | 137200 | 138100 | 138300 | 137200 | 9873 |
| 699 | 20230727 | 090500 | 6681061000 | 138100 | 140000 | 140200 | 138100 | 11132 |
| 700 | 20230727 | 090400 | 5128900200 | 140100 | 140400 | 140500 | 140000 | 7868 |
| 701 | 20230727 | 090300 | 4026836200 | 140400 | 141600 | 141600 | 140300 | 6892 |
| 702 | 20230727 | 090200 | 3056051300 | 141700 | 141200 | 143000 | 140900 | 7964 |
| 703 | 20230727 | 090100 | 1928591400 | 140900 | 141500 | 141700 | 140500 | 5690 |
| 704 | 20230727 | 090000 | 1126121600 | 141500 | 145000 | 145000 | 141300 | 7363 |