41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 3 | 20230731 | 204600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20230731 | 204500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20230731 | 204400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20230731 | 204300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20230731 | 204200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20230731 | 204100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20230731 | 204000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20230731 | 203900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20230731 | 203800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20230731 | 203700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20230731 | 203600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20230731 | 203500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20230731 | 203400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20230731 | 203300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20230731 | 203200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20230731 | 203100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20230731 | 203000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20230731 | 202900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20230731 | 202800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20230731 | 202700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20230731 | 202600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20230731 | 202500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20230731 | 202400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20230731 | 202300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20230731 | 202200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20230731 | 202100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20230731 | 202000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20230731 | 201900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20230731 | 201800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20230731 | 201700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 33 | 20230731 | 201600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20230731 | 201500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20230731 | 201400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20230731 | 201300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20230731 | 201200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20230731 | 201100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20230731 | 201000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20230731 | 200900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20230731 | 200800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20230731 | 200700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20230731 | 200600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20230731 | 200500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20230731 | 200400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20230731 | 200300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20230731 | 200200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20230731 | 200100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20230731 | 200000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20230731 | 195900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20230731 | 195800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20230731 | 195700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20230731 | 195600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20230731 | 195500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20230731 | 195400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20230731 | 195300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20230731 | 195200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20230731 | 195100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20230731 | 195000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20230731 | 194900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20230731 | 194800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20230731 | 194700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 63 | 20230731 | 194600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20230731 | 194500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20230731 | 194400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20230731 | 194300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20230731 | 194200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20230731 | 194100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20230731 | 194000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20230731 | 193900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20230731 | 193800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20230731 | 193700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20230731 | 193600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20230731 | 193500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20230731 | 193400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20230731 | 193300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20230731 | 193200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20230731 | 193100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20230731 | 193000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20230731 | 192900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20230731 | 192800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20230731 | 192700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20230731 | 192600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20230731 | 192500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20230731 | 192400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20230731 | 192300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20230731 | 192200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20230731 | 192100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20230731 | 192000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20230731 | 191900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20230731 | 191800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20230731 | 191700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 93 | 20230731 | 191600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20230731 | 191500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20230731 | 191400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20230731 | 191300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20230731 | 191200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20230731 | 191100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20230731 | 191000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20230731 | 190900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20230731 | 190800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20230731 | 190700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20230731 | 190600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20230731 | 190500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20230731 | 190400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20230731 | 190300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20230731 | 190200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20230731 | 190100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20230731 | 190000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20230731 | 185900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20230731 | 185800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20230731 | 185700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20230731 | 185600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20230731 | 185500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20230731 | 185400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20230731 | 185300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20230731 | 185200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20230731 | 185100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20230731 | 185000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20230731 | 184900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20230731 | 184800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20230731 | 184700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 123 | 20230731 | 184600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20230731 | 184500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20230731 | 184400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20230731 | 184300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20230731 | 184200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20230731 | 184100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20230731 | 184000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20230731 | 183900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20230731 | 183800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20230731 | 183700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20230731 | 183600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20230731 | 183500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20230731 | 183400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20230731 | 183300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20230731 | 183200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20230731 | 183100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20230731 | 183000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20230731 | 182900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20230731 | 182800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20230731 | 182700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20230731 | 182600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20230731 | 182500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20230731 | 182400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20230731 | 182300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20230731 | 182200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20230731 | 182100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20230731 | 182000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20230731 | 181900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20230731 | 181800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20230731 | 181700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 153 | 20230731 | 181600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20230731 | 181500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20230731 | 181400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20230731 | 181300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20230731 | 181200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20230731 | 181100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20230731 | 181000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20230731 | 180900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20230731 | 180800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20230731 | 180700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20230731 | 180600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20230731 | 180500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20230731 | 180400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20230731 | 180300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20230731 | 180200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20230731 | 180100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20230731 | 180000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20230731 | 175900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20230731 | 175800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20230731 | 175700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20230731 | 175600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20230731 | 175500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20230731 | 175400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20230731 | 175300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20230731 | 175200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20230731 | 175100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20230731 | 175000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20230731 | 174900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20230731 | 174800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20230731 | 174700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 183 | 20230731 | 174600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20230731 | 174500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20230731 | 174400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20230731 | 174300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20230731 | 174200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20230731 | 174100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20230731 | 174000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20230731 | 173900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20230731 | 173800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20230731 | 173700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20230731 | 173600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20230731 | 173500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20230731 | 173400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20230731 | 173300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20230731 | 173200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20230731 | 173100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20230731 | 173000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20230731 | 172900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 201 | 20230731 | 172800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 202 | 20230731 | 172700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 203 | 20230731 | 172600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 204 | 20230731 | 172500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 205 | 20230731 | 172400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 206 | 20230731 | 172300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 207 | 20230731 | 172200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 208 | 20230731 | 172100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 209 | 20230731 | 172000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20230731 | 171900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20230731 | 171800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20230731 | 171700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 213 | 20230731 | 171600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20230731 | 171500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20230731 | 171400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20230731 | 171300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20230731 | 171200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20230731 | 171100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20230731 | 171000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 220 | 20230731 | 170900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 221 | 20230731 | 170800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 222 | 20230731 | 170700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 223 | 20230731 | 170600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 224 | 20230731 | 170500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 225 | 20230731 | 170400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 226 | 20230731 | 170300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 227 | 20230731 | 170200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 228 | 20230731 | 170100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 229 | 20230731 | 170000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 230 | 20230731 | 165900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 231 | 20230731 | 165800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 232 | 20230731 | 165700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 233 | 20230731 | 165600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 234 | 20230731 | 165500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 235 | 20230731 | 165400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 236 | 20230731 | 165300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 237 | 20230731 | 165200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 238 | 20230731 | 165100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 239 | 20230731 | 165000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 240 | 20230731 | 164900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 241 | 20230731 | 164800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 242 | 20230731 | 164700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 243 | 20230731 | 164600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 244 | 20230731 | 164500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 245 | 20230731 | 164400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 246 | 20230731 | 164300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 247 | 20230731 | 164200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 248 | 20230731 | 164100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 249 | 20230731 | 164000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 250 | 20230731 | 163900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 251 | 20230731 | 163800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 252 | 20230731 | 163700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 253 | 20230731 | 163600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 254 | 20230731 | 163500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 255 | 20230731 | 163400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 256 | 20230731 | 163300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 257 | 20230731 | 163200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 258 | 20230731 | 163100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 259 | 20230731 | 163000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 260 | 20230731 | 162900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 261 | 20230731 | 162800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20230731 | 162700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20230731 | 162600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20230731 | 162500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20230731 | 162400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 266 | 20230731 | 162300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20230731 | 162200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20230731 | 162100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20230731 | 162000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20230731 | 161900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20230731 | 161800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 272 | 20230731 | 161700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 273 | 20230731 | 161600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 274 | 20230731 | 161500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 275 | 20230731 | 161400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20230731 | 161300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 277 | 20230731 | 161200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 278 | 20230731 | 161100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 279 | 20230731 | 161000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 280 | 20230731 | 160900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 281 | 20230731 | 160800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 282 | 20230731 | 160700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 283 | 20230731 | 160600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 284 | 20230731 | 160500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 285 | 20230731 | 160400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 286 | 20230731 | 160300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 287 | 20230731 | 160200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 288 | 20230731 | 160100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 289 | 20230731 | 160000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 290 | 20230731 | 155900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 291 | 20230731 | 155800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 292 | 20230731 | 155700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 293 | 20230731 | 155600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 294 | 20230731 | 155500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 295 | 20230731 | 155400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 296 | 20230731 | 155300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 297 | 20230731 | 155200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 298 | 20230731 | 155100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 299 | 20230731 | 155000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 300 | 20230731 | 154900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 301 | 20230731 | 154800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 302 | 20230731 | 154700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 303 | 20230731 | 154600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 304 | 20230731 | 154500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 305 | 20230731 | 154400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 306 | 20230731 | 154300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 307 | 20230731 | 154200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 308 | 20230731 | 154100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 309 | 20230731 | 154000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 310 | 20230731 | 153900 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 311 | 20230731 | 153800 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 312 | 20230731 | 153700 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 313 | 20230731 | 153600 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 314 | 20230731 | 153500 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 315 | 20230731 | 153400 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 316 | 20230731 | 153300 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 317 | 20230731 | 153200 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 318 | 20230731 | 153100 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 319 | 20230731 | 153000 | 24624440500 | 140400 | 140400 | 140400 | 140400 | 3859 |
| 320 | 20230731 | 152900 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 321 | 20230731 | 152800 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 322 | 20230731 | 152700 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 323 | 20230731 | 152600 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 324 | 20230731 | 152500 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 325 | 20230731 | 152400 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 326 | 20230731 | 152300 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 327 | 20230731 | 152200 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 328 | 20230731 | 152100 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 329 | 20230731 | 152000 | 24082636900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 330 | 20230731 | 151900 | 24082636900 | 140400 | 140500 | 140500 | 140400 | 392 |
| 331 | 20230731 | 151800 | 24027589500 | 140400 | 140300 | 140400 | 140300 | 228 |
| 332 | 20230731 | 151700 | 23995584200 | 140300 | 140300 | 140400 | 140300 | 1064 |
| 333 | 20230731 | 151600 | 23846301100 | 140300 | 140200 | 140300 | 140200 | 111 |
| 334 | 20230731 | 151500 | 23830729800 | 140200 | 140400 | 140400 | 140100 | 329 |
| 335 | 20230731 | 151400 | 23784602700 | 140400 | 140600 | 140600 | 140300 | 1004 |
| 336 | 20230731 | 151300 | 23643618400 | 140600 | 140700 | 140700 | 140500 | 264 |
| 337 | 20230731 | 151200 | 23606500700 | 140700 | 140600 | 140700 | 140600 | 145 |
| 338 | 20230731 | 151100 | 23586108900 | 140600 | 140600 | 140700 | 140600 | 77 |
| 339 | 20230731 | 151000 | 23575281500 | 140600 | 140700 | 140700 | 140600 | 169 |
| 340 | 20230731 | 150900 | 23551519300 | 140700 | 140700 | 140700 | 140600 | 168 |
| 341 | 20230731 | 150800 | 23527882700 | 140700 | 140600 | 140700 | 140600 | 260 |
| 342 | 20230731 | 150700 | 23491303600 | 140600 | 140700 | 140800 | 140600 | 256 |
| 343 | 20230731 | 150600 | 23455289200 | 140700 | 140600 | 140700 | 140600 | 214 |
| 344 | 20230731 | 150500 | 23425184900 | 140500 | 140500 | 140600 | 140400 | 150 |
| 345 | 20230731 | 150400 | 23404111400 | 140400 | 140200 | 140400 | 140200 | 242 |
| 346 | 20230731 | 150300 | 23370152200 | 140100 | 140100 | 140200 | 140100 | 566 |
| 347 | 20230731 | 150200 | 23290852700 | 140100 | 140100 | 140100 | 140000 | 157 |
| 348 | 20230731 | 150100 | 23268864500 | 140100 | 140100 | 140200 | 140000 | 573 |
| 349 | 20230731 | 150000 | 23188627800 | 140100 | 140100 | 140200 | 140000 | 294 |
| 350 | 20230731 | 145900 | 23147442300 | 140100 | 140000 | 140100 | 140000 | 597 |
| 351 | 20230731 | 145800 | 23063840000 | 140000 | 140500 | 140500 | 140000 | 1514 |
| 352 | 20230731 | 145700 | 22851802800 | 140400 | 140600 | 140600 | 140100 | 672 |
| 353 | 20230731 | 145600 | 22757601300 | 140600 | 141000 | 141100 | 140200 | 1727 |
| 354 | 20230731 | 145500 | 22514653800 | 141100 | 141200 | 141200 | 141000 | 695 |
| 355 | 20230731 | 145400 | 22416628500 | 141400 | 141200 | 141400 | 141100 | 538 |
| 356 | 20230731 | 145300 | 22340679200 | 141200 | 141500 | 141500 | 141100 | 2665 |
| 357 | 20230731 | 145200 | 21963919900 | 141500 | 141500 | 141600 | 141500 | 358 |
| 358 | 20230731 | 145100 | 21913251200 | 141500 | 141500 | 141600 | 141500 | 158 |
| 359 | 20230731 | 145000 | 21890887700 | 141600 | 141600 | 141600 | 141500 | 26 |
| 360 | 20230731 | 144900 | 21887207300 | 141600 | 141600 | 141600 | 141600 | 7 |
| 361 | 20230731 | 144800 | 21886216100 | 141600 | 141600 | 141600 | 141500 | 37 |
| 362 | 20230731 | 144700 | 21880979900 | 141500 | 141600 | 141700 | 141500 | 230 |
| 363 | 20230731 | 144600 | 21848414100 | 141600 | 141700 | 141700 | 141600 | 83 |
| 364 | 20230731 | 144500 | 21836660000 | 141700 | 141700 | 141700 | 141600 | 477 |
| 365 | 20230731 | 144400 | 21769110800 | 141700 | 141600 | 141700 | 141600 | 66 |
| 366 | 20230731 | 144300 | 21759764900 | 141600 | 141600 | 141700 | 141600 | 28 |
| 367 | 20230731 | 144200 | 21755799300 | 141600 | 141600 | 141600 | 141500 | 339 |
| 368 | 20230731 | 144100 | 21707800000 | 141600 | 141400 | 141600 | 141400 | 71 |
| 369 | 20230731 | 144000 | 21697756000 | 141400 | 141500 | 141600 | 141400 | 488 |
| 370 | 20230731 | 143900 | 21628725700 | 141500 | 141600 | 141600 | 141400 | 94 |
| 371 | 20230731 | 143800 | 21615425300 | 141400 | 141600 | 141600 | 141400 | 409 |
| 372 | 20230731 | 143700 | 21557555200 | 141600 | 141600 | 141600 | 141500 | 96 |
| 373 | 20230731 | 143600 | 21543962200 | 141600 | 141500 | 141600 | 141500 | 70 |
| 374 | 20230731 | 143500 | 21534054200 | 141600 | 141600 | 141600 | 141500 | 68 |
| 375 | 20230731 | 143400 | 21524425500 | 141500 | 141600 | 141600 | 141500 | 174 |
| 376 | 20230731 | 143300 | 21499803900 | 141500 | 141400 | 141600 | 141400 | 537 |
| 377 | 20230731 | 143200 | 21423819300 | 141500 | 141500 | 141500 | 141400 | 784 |
| 378 | 20230731 | 143100 | 21312883500 | 141500 | 141400 | 141500 | 141400 | 211 |
| 379 | 20230731 | 143000 | 21283042900 | 141500 | 141400 | 141500 | 141300 | 278 |
| 380 | 20230731 | 142900 | 21243734300 | 141300 | 141300 | 141400 | 141300 | 97 |
| 381 | 20230731 | 142800 | 21230027900 | 141500 | 141400 | 141500 | 141300 | 331 |
| 382 | 20230731 | 142700 | 21183231800 | 141300 | 141200 | 141400 | 141200 | 233 |
| 383 | 20230731 | 142600 | 21150316600 | 141300 | 141300 | 141300 | 141200 | 126 |
| 384 | 20230731 | 142500 | 21132513600 | 141300 | 141300 | 141300 | 141200 | 99 |
| 385 | 20230731 | 142400 | 21118526500 | 141200 | 141100 | 141200 | 141100 | 185 |
| 386 | 20230731 | 142300 | 21092410400 | 141100 | 141000 | 141100 | 141000 | 412 |
| 387 | 20230731 | 142200 | 21034317300 | 141000 | 141000 | 141000 | 140900 | 817 |
| 388 | 20230731 | 142100 | 20919128000 | 141000 | 141000 | 141000 | 141000 | 856 |
| 389 | 20230731 | 142000 | 20798432000 | 141000 | 141000 | 141000 | 140900 | 160 |
| 390 | 20230731 | 141900 | 20775874100 | 141000 | 140900 | 141000 | 140900 | 22 |
| 391 | 20230731 | 141800 | 20772773600 | 140900 | 140900 | 140900 | 140900 | 325 |
| 392 | 20230731 | 141700 | 20726981100 | 140800 | 140800 | 140900 | 140800 | 30 |
| 393 | 20230731 | 141600 | 20722756600 | 140900 | 140900 | 140900 | 140900 | 20 |
| 394 | 20230731 | 141500 | 20719938600 | 140900 | 140900 | 140900 | 140800 | 94 |
| 395 | 20230731 | 141400 | 20706695100 | 140900 | 140900 | 140900 | 140800 | 35 |
| 396 | 20230731 | 141300 | 20701766800 | 140900 | 140900 | 140900 | 140800 | 19 |
| 397 | 20230731 | 141200 | 20699090000 | 140800 | 140900 | 140900 | 140800 | 58 |
| 398 | 20230731 | 141100 | 20690919400 | 140900 | 140800 | 140900 | 140800 | 86 |
| 399 | 20230731 | 141000 | 20678802500 | 140900 | 140800 | 140900 | 140800 | 78 |
| 400 | 20230731 | 140900 | 20667816900 | 140800 | 140900 | 140900 | 140800 | 19 |
| 401 | 20230731 | 140800 | 20665140300 | 140800 | 140900 | 140900 | 140800 | 88 |
| 402 | 20230731 | 140700 | 20652749300 | 140900 | 140900 | 140900 | 140800 | 18 |
| 403 | 20230731 | 140600 | 20650213500 | 140900 | 140800 | 140900 | 140700 | 350 |
| 404 | 20230731 | 140500 | 20600918900 | 140800 | 140800 | 140900 | 140800 | 409 |
| 405 | 20230731 | 140400 | 20543330300 | 140900 | 140900 | 140900 | 140800 | 211 |
| 406 | 20230731 | 140300 | 20513610100 | 140900 | 140800 | 140900 | 140800 | 17 |
| 407 | 20230731 | 140200 | 20511216100 | 140800 | 140900 | 140900 | 140800 | 310 |
| 408 | 20230731 | 140100 | 20467537800 | 140800 | 140800 | 140900 | 140800 | 136 |
| 409 | 20230731 | 140000 | 20448387400 | 140900 | 140800 | 140900 | 140800 | 63 |
| 410 | 20230731 | 135900 | 20439516700 | 140800 | 140900 | 140900 | 140800 | 41 |
| 411 | 20230731 | 135800 | 20433743400 | 140800 | 140900 | 140900 | 140800 | 18 |
| 412 | 20230731 | 135700 | 20431208200 | 140900 | 140900 | 140900 | 140900 | 15 |
| 413 | 20230731 | 135600 | 20429094700 | 140700 | 140600 | 140900 | 140600 | 125 |
| 414 | 20230731 | 135500 | 20411502400 | 140500 | 140800 | 140800 | 140500 | 332 |
| 415 | 20230731 | 135400 | 20364824800 | 140900 | 140800 | 140900 | 140600 | 147 |
| 416 | 20230731 | 135300 | 20344150800 | 140800 | 140700 | 140900 | 140600 | 291 |
| 417 | 20230731 | 135200 | 20303217300 | 140700 | 140700 | 140700 | 140500 | 26 |
| 418 | 20230731 | 135100 | 20299561700 | 140700 | 140600 | 140700 | 140600 | 141 |
| 419 | 20230731 | 135000 | 20279733900 | 140500 | 140800 | 140900 | 140500 | 575 |
| 420 | 20230731 | 134900 | 20198847000 | 140900 | 140900 | 141000 | 140900 | 288 |
| 421 | 20230731 | 134800 | 20158267100 | 140900 | 140800 | 140900 | 140800 | 283 |
| 422 | 20230731 | 134700 | 20118400500 | 140800 | 140700 | 140800 | 140700 | 236 |
| 423 | 20230731 | 134600 | 20085174200 | 140700 | 140800 | 140800 | 140600 | 197 |
| 424 | 20230731 | 134500 | 20057463900 | 140700 | 140800 | 140800 | 140700 | 180 |
| 425 | 20230731 | 134400 | 20032137200 | 140700 | 140800 | 140800 | 140700 | 28 |
| 426 | 20230731 | 134300 | 20028197300 | 140800 | 140800 | 140800 | 140800 | 46 |
| 427 | 20230731 | 134200 | 20021720500 | 140800 | 140800 | 140800 | 140700 | 128 |
| 428 | 20230731 | 134100 | 20003700100 | 140700 | 140600 | 140700 | 140600 | 87 |
| 429 | 20230731 | 134000 | 19991459700 | 140700 | 140700 | 140700 | 140600 | 232 |
| 430 | 20230731 | 133900 | 19958827600 | 140600 | 140600 | 140700 | 140600 | 35 |
| 431 | 20230731 | 133800 | 19953905500 | 140600 | 140500 | 140600 | 140500 | 143 |
| 432 | 20230731 | 133700 | 19933800400 | 140500 | 140500 | 140500 | 140500 | 122 |
| 433 | 20230731 | 133600 | 19916659400 | 140600 | 140500 | 140600 | 140500 | 65 |
| 434 | 20230731 | 133500 | 19907524200 | 140500 | 140400 | 140600 | 140400 | 73 |
| 435 | 20230731 | 133400 | 19897268300 | 140600 | 140400 | 140600 | 140400 | 214 |
| 436 | 20230731 | 133300 | 19867211200 | 140400 | 140300 | 140400 | 140200 | 131 |
| 437 | 20230731 | 133200 | 19848837500 | 140300 | 140200 | 140300 | 140200 | 88 |
| 438 | 20230731 | 133100 | 19836497500 | 140200 | 140300 | 140300 | 140200 | 191 |
| 439 | 20230731 | 133000 | 19809718300 | 140300 | 140300 | 140400 | 140200 | 115 |
| 440 | 20230731 | 132900 | 19793585900 | 140300 | 140400 | 140400 | 140300 | 17 |
| 441 | 20230731 | 132800 | 19791199400 | 140400 | 140300 | 140400 | 140300 | 119 |
| 442 | 20230731 | 132700 | 19774503300 | 140400 | 140300 | 140400 | 140300 | 40 |
| 443 | 20230731 | 132600 | 19768887500 | 140200 | 140500 | 140600 | 140100 | 1041 |
| 444 | 20230731 | 132500 | 19622849100 | 140600 | 140500 | 140600 | 140500 | 112 |
| 445 | 20230731 | 132400 | 19607109200 | 140500 | 140500 | 140500 | 140500 | 230 |
| 446 | 20230731 | 132300 | 19574794200 | 140500 | 140500 | 140500 | 140500 | 385 |
| 447 | 20230731 | 132200 | 19520701700 | 140600 | 140500 | 140600 | 140400 | 207 |
| 448 | 20230731 | 132100 | 19491618100 | 140500 | 140500 | 140500 | 140500 | 118 |
| 449 | 20230731 | 132000 | 19475039100 | 140500 | 140500 | 140500 | 140400 | 35 |
| 450 | 20230731 | 131900 | 19470121700 | 140500 | 140500 | 140500 | 140500 | 50 |
| 451 | 20230731 | 131800 | 19463096700 | 140600 | 140500 | 140600 | 140400 | 79 |
| 452 | 20230731 | 131700 | 19451996300 | 140600 | 140600 | 140600 | 140600 | 26 |
| 453 | 20230731 | 131600 | 19448340700 | 140600 | 140500 | 140600 | 140500 | 90 |
| 454 | 20230731 | 131500 | 19435694400 | 140500 | 140400 | 140600 | 140300 | 419 |
| 455 | 20230731 | 131400 | 19376833700 | 140300 | 140100 | 140300 | 140000 | 190 |
| 456 | 20230731 | 131300 | 19350206200 | 140000 | 140100 | 140300 | 140000 | 3682 |
| 457 | 20230731 | 131200 | 18834471500 | 140200 | 140100 | 140200 | 140100 | 227 |
| 458 | 20230731 | 131100 | 18802659800 | 140200 | 140100 | 140200 | 140100 | 150 |
| 459 | 20230731 | 131000 | 18781643600 | 140200 | 140100 | 140200 | 140100 | 151 |
| 460 | 20230731 | 130900 | 18760487800 | 140100 | 140200 | 140200 | 140100 | 108 |
| 461 | 20230731 | 130800 | 18745356200 | 140100 | 140100 | 140200 | 140100 | 385 |
| 462 | 20230731 | 130700 | 18691415200 | 140200 | 140500 | 140500 | 140100 | 1131 |
| 463 | 20230731 | 130600 | 18532818400 | 140400 | 140600 | 140600 | 140400 | 1204 |
| 464 | 20230731 | 130500 | 18363643800 | 140600 | 140700 | 140700 | 140600 | 54 |
| 465 | 20230731 | 130400 | 18356047400 | 140600 | 140700 | 140800 | 140600 | 156 |
| 466 | 20230731 | 130300 | 18334106200 | 140700 | 140600 | 140700 | 140600 | 123 |
| 467 | 20230731 | 130200 | 18316802100 | 140700 | 140700 | 140900 | 140700 | 172 |
| 468 | 20230731 | 130100 | 18292596800 | 140700 | 140700 | 140700 | 140600 | 28 |
| 469 | 20230731 | 130000 | 18288658200 | 140600 | 140600 | 140600 | 140500 | 47 |
| 470 | 20230731 | 125900 | 18282050200 | 140600 | 140700 | 140800 | 140500 | 505 |
| 471 | 20230731 | 125800 | 18211014800 | 140800 | 140700 | 140800 | 140700 | 50 |
| 472 | 20230731 | 125700 | 18203976800 | 140700 | 140600 | 140700 | 140600 | 45 |
| 473 | 20230731 | 125600 | 18197648500 | 140700 | 140700 | 140700 | 140700 | 9 |
| 474 | 20230731 | 125500 | 18196382200 | 140700 | 140700 | 140800 | 140600 | 546 |
| 475 | 20230731 | 125400 | 18119559100 | 140700 | 140700 | 140700 | 140700 | 67 |
| 476 | 20230731 | 125300 | 18110132200 | 140700 | 140600 | 140700 | 140600 | 223 |
| 477 | 20230731 | 125200 | 18078777900 | 140600 | 140600 | 141000 | 140600 | 26 |
| 478 | 20230731 | 125100 | 18075120700 | 140600 | 140600 | 140600 | 140600 | 84 |
| 479 | 20230731 | 125000 | 18063310300 | 140600 | 140600 | 140600 | 140500 | 250 |
| 480 | 20230731 | 124900 | 18028162100 | 140600 | 140800 | 140800 | 140600 | 464 |
| 481 | 20230731 | 124800 | 17962900500 | 140800 | 140900 | 140900 | 140700 | 595 |
| 482 | 20230731 | 124700 | 17879150300 | 140900 | 141000 | 141000 | 140900 | 150 |
| 483 | 20230731 | 124600 | 17858012100 | 141000 | 141000 | 141000 | 141000 | 20 |
| 484 | 20230731 | 124500 | 17855192100 | 141000 | 141100 | 141100 | 141000 | 141 |
| 485 | 20230731 | 124400 | 17835310500 | 141100 | 141100 | 141200 | 141100 | 135 |
| 486 | 20230731 | 124300 | 17816259300 | 141100 | 141100 | 141100 | 141000 | 80 |
| 487 | 20230731 | 124200 | 17804971700 | 141000 | 141000 | 141000 | 141000 | 425 |
| 488 | 20230731 | 124100 | 17745046700 | 141000 | 141100 | 141100 | 141000 | 26 |
| 489 | 20230731 | 124000 | 17741379400 | 141100 | 140900 | 141100 | 140900 | 1687 |
| 490 | 20230731 | 123900 | 17503529400 | 140900 | 140900 | 140900 | 140800 | 79 |
| 491 | 20230731 | 123800 | 17492403300 | 140900 | 140900 | 140900 | 140800 | 100 |
| 492 | 20230731 | 123700 | 17478314900 | 140900 | 141000 | 141000 | 140800 | 352 |
| 493 | 20230731 | 123600 | 17428718300 | 141000 | 140900 | 141000 | 140900 | 339 |
| 494 | 20230731 | 123500 | 17380943400 | 141000 | 141000 | 141000 | 140900 | 291 |
| 495 | 20230731 | 123400 | 17339922800 | 141000 | 141000 | 141000 | 140900 | 297 |
| 496 | 20230731 | 123300 | 17298061400 | 141000 | 141000 | 141000 | 140900 | 178 |
| 497 | 20230731 | 123200 | 17272965500 | 141000 | 141100 | 141200 | 140900 | 1061 |
| 498 | 20230731 | 123100 | 17123360500 | 141200 | 141400 | 141400 | 141100 | 447 |
| 499 | 20230731 | 123000 | 17060220400 | 141400 | 141400 | 141400 | 141400 | 329 |
| 500 | 20230731 | 122900 | 17013699800 | 141400 | 141400 | 141400 | 141400 | 138 |
| 501 | 20230731 | 122800 | 16994186600 | 141400 | 141400 | 141400 | 141400 | 198 |
| 502 | 20230731 | 122700 | 16966189400 | 141500 | 141500 | 141500 | 141400 | 307 |
| 503 | 20230731 | 122600 | 16922749900 | 141400 | 141500 | 141500 | 141400 | 57 |
| 504 | 20230731 | 122500 | 16914687400 | 141500 | 141500 | 141500 | 141400 | 109 |
| 505 | 20230731 | 122400 | 16899265000 | 141500 | 141400 | 141500 | 141400 | 151 |
| 506 | 20230731 | 122300 | 16877907200 | 141400 | 141400 | 141500 | 141400 | 47 |
| 507 | 20230731 | 122200 | 16871260800 | 141400 | 141400 | 141400 | 141400 | 412 |
| 508 | 20230731 | 122100 | 16813004000 | 141400 | 141400 | 141500 | 141400 | 65 |
| 509 | 20230731 | 122000 | 16803812900 | 141400 | 141400 | 141400 | 141400 | 18 |
| 510 | 20230731 | 121900 | 16801267700 | 141500 | 141400 | 141500 | 141400 | 18 |
| 511 | 20230731 | 121800 | 16798721500 | 141400 | 141400 | 141600 | 141300 | 353 |
| 512 | 20230731 | 121700 | 16748789200 | 141400 | 141400 | 141400 | 141300 | 107 |
| 513 | 20230731 | 121600 | 16733660500 | 141400 | 141400 | 141400 | 141300 | 64 |
| 514 | 20230731 | 121500 | 16724613800 | 141300 | 141300 | 141400 | 141300 | 41 |
| 515 | 20230731 | 121400 | 16718819900 | 141300 | 141300 | 141400 | 141300 | 61 |
| 516 | 20230731 | 121300 | 16710200000 | 141300 | 141500 | 141500 | 141300 | 94 |
| 517 | 20230731 | 121200 | 16696901300 | 141600 | 141400 | 141600 | 141400 | 129 |
| 518 | 20230731 | 121100 | 16678646600 | 141400 | 141400 | 141400 | 141400 | 190 |
| 519 | 20230731 | 121000 | 16651780600 | 141500 | 141600 | 141600 | 141500 | 135 |
| 520 | 20230731 | 120900 | 16632670800 | 141600 | 141200 | 141600 | 141200 | 180 |
| 521 | 20230731 | 120800 | 16607250700 | 141200 | 141200 | 141200 | 141100 | 155 |
| 522 | 20230731 | 120700 | 16585365200 | 141200 | 141700 | 141700 | 141200 | 117 |
| 523 | 20230731 | 120600 | 16568823400 | 141700 | 141700 | 141700 | 141700 | 52 |
| 524 | 20230731 | 120500 | 16561455000 | 141800 | 141300 | 141900 | 141000 | 4150 |
| 525 | 20230731 | 120400 | 15976172400 | 141200 | 141200 | 141300 | 141100 | 143 |
| 526 | 20230731 | 120300 | 15955982500 | 141200 | 141900 | 141900 | 141100 | 898 |
| 527 | 20230731 | 120200 | 15828984000 | 141900 | 141900 | 141900 | 141900 | 54 |
| 528 | 20230731 | 120100 | 15821321400 | 141800 | 141800 | 142000 | 141800 | 45 |
| 529 | 20230731 | 120000 | 15814937200 | 141900 | 141800 | 142000 | 141800 | 202 |
| 530 | 20230731 | 115900 | 15786271400 | 141800 | 141800 | 141900 | 141700 | 64 |
| 531 | 20230731 | 115800 | 15777199200 | 141800 | 141800 | 141800 | 141700 | 137 |
| 532 | 20230731 | 115700 | 15757772900 | 141800 | 141800 | 141800 | 141700 | 34 |
| 533 | 20230731 | 115600 | 15752951800 | 141800 | 141900 | 142000 | 141800 | 230 |
| 534 | 20230731 | 115500 | 15720325100 | 141900 | 141700 | 141900 | 141700 | 605 |
| 535 | 20230731 | 115400 | 15634573000 | 141600 | 141600 | 141800 | 141500 | 1166 |
| 536 | 20230731 | 115300 | 15469455800 | 141600 | 141600 | 141600 | 141600 | 606 |
| 537 | 20230731 | 115200 | 15383646200 | 141600 | 141500 | 141600 | 141500 | 175 |
| 538 | 20230731 | 115100 | 15358874600 | 141500 | 141700 | 141700 | 141500 | 37 |
| 539 | 20230731 | 115000 | 15353635700 | 141500 | 141700 | 141700 | 141500 | 1593 |
| 540 | 20230731 | 114900 | 15128215800 | 141700 | 141600 | 141700 | 141200 | 250 |
| 541 | 20230731 | 114800 | 15092845400 | 141600 | 141700 | 141700 | 141600 | 316 |
| 542 | 20230731 | 114700 | 15048077500 | 141800 | 141800 | 141800 | 141700 | 116 |
| 543 | 20230731 | 114600 | 15031631200 | 141700 | 141800 | 141800 | 141700 | 168 |
| 544 | 20230731 | 114500 | 15007825500 | 141800 | 141700 | 141800 | 141600 | 65 |
| 545 | 20230731 | 114400 | 14998615000 | 141600 | 141600 | 141600 | 141600 | 68 |
| 546 | 20230731 | 114300 | 14988986200 | 141500 | 141400 | 141500 | 141400 | 284 |
| 547 | 20230731 | 114200 | 14948823300 | 141400 | 141500 | 141500 | 141400 | 174 |
| 548 | 20230731 | 114100 | 14924206600 | 141500 | 141500 | 141500 | 141400 | 321 |
| 549 | 20230731 | 114000 | 14878786100 | 141500 | 141500 | 141500 | 141400 | 93 |
| 550 | 20230731 | 113900 | 14865627300 | 141500 | 141600 | 141700 | 141500 | 160 |
| 551 | 20230731 | 113800 | 14842980900 | 141700 | 141700 | 141700 | 141700 | 74 |
| 552 | 20230731 | 113700 | 14832495100 | 141700 | 141200 | 141700 | 141200 | 827 |
| 553 | 20230731 | 113600 | 14715702200 | 141100 | 141100 | 141200 | 141100 | 30 |
| 554 | 20230731 | 113500 | 14711468800 | 141100 | 141000 | 141200 | 141000 | 1204 |
| 555 | 20230731 | 113400 | 14541615000 | 141000 | 141700 | 141700 | 141000 | 2048 |
| 556 | 20230731 | 113300 | 14252508900 | 141400 | 141800 | 141800 | 141400 | 666 |
| 557 | 20230731 | 113200 | 14158231800 | 141800 | 141900 | 141900 | 141800 | 227 |
| 558 | 20230731 | 113100 | 14126035200 | 141900 | 141800 | 141900 | 141800 | 28 |
| 559 | 20230731 | 113000 | 14122064300 | 141900 | 141700 | 141900 | 141600 | 202 |
| 560 | 20230731 | 112900 | 14093437800 | 141700 | 141700 | 141700 | 141700 | 16 |
| 561 | 20230731 | 112800 | 14091170600 | 141700 | 141700 | 141700 | 141600 | 120 |
| 562 | 20230731 | 112700 | 14074173200 | 141600 | 141900 | 141900 | 141600 | 247 |
| 563 | 20230731 | 112600 | 14039186400 | 141900 | 141700 | 141900 | 141700 | 87 |
| 564 | 20230731 | 112500 | 14026851900 | 141800 | 141900 | 141900 | 141700 | 382 |
| 565 | 20230731 | 112400 | 13972694000 | 141900 | 142000 | 142000 | 141900 | 170 |
| 566 | 20230731 | 112300 | 13948570800 | 141900 | 141800 | 142000 | 141800 | 52 |
| 567 | 20230731 | 112200 | 13941193700 | 141800 | 141900 | 141900 | 141800 | 27 |
| 568 | 20230731 | 112100 | 13937362600 | 141900 | 141900 | 142000 | 141900 | 177 |
| 569 | 20230731 | 112000 | 13912246000 | 141900 | 141900 | 142000 | 141900 | 152 |
| 570 | 20230731 | 111900 | 13890676700 | 142000 | 141900 | 142000 | 141900 | 23 |
| 571 | 20230731 | 111800 | 13887412300 | 141900 | 141800 | 141900 | 141800 | 29 |
| 572 | 20230731 | 111700 | 13883298100 | 141900 | 142100 | 142100 | 141800 | 165 |
| 573 | 20230731 | 111600 | 13859884600 | 142100 | 142000 | 142100 | 141900 | 243 |
| 574 | 20230731 | 111500 | 13825368700 | 142000 | 142000 | 142000 | 142000 | 36 |
| 575 | 20230731 | 111400 | 13820256700 | 142100 | 141900 | 142100 | 141900 | 120 |
| 576 | 20230731 | 111300 | 13803224300 | 141900 | 141900 | 142100 | 141900 | 103 |
| 577 | 20230731 | 111200 | 13788600000 | 142000 | 142000 | 142000 | 141900 | 213 |
| 578 | 20230731 | 111100 | 13758354200 | 142000 | 141900 | 142000 | 141900 | 28 |
| 579 | 20230731 | 111000 | 13754380300 | 141900 | 142000 | 142000 | 141900 | 171 |
| 580 | 20230731 | 110900 | 13730114300 | 141900 | 142000 | 142000 | 141900 | 63 |
| 581 | 20230731 | 110800 | 13721168700 | 142000 | 141900 | 142000 | 141900 | 75 |
| 582 | 20230731 | 110700 | 13710525400 | 142000 | 141900 | 142000 | 141900 | 175 |
| 583 | 20230731 | 110600 | 13685688600 | 142000 | 142000 | 142000 | 141900 | 162 |
| 584 | 20230731 | 110500 | 13662698000 | 142000 | 142000 | 142100 | 142000 | 91 |
| 585 | 20230731 | 110400 | 13649772500 | 142100 | 142000 | 142100 | 142000 | 107 |
| 586 | 20230731 | 110300 | 13634569100 | 142000 | 142000 | 142000 | 142000 | 176 |
| 587 | 20230731 | 110200 | 13609577100 | 142000 | 142000 | 142000 | 141900 | 93 |
| 588 | 20230731 | 110100 | 13596372200 | 142000 | 142000 | 142000 | 142000 | 61 |
| 589 | 20230731 | 110000 | 13587710200 | 141900 | 141800 | 141900 | 141800 | 56 |
| 590 | 20230731 | 105900 | 13579765400 | 141800 | 141700 | 141800 | 141700 | 258 |
| 591 | 20230731 | 105800 | 13543205100 | 141700 | 141500 | 141700 | 141400 | 457 |
| 592 | 20230731 | 105700 | 13478523800 | 141400 | 141400 | 141400 | 141400 | 80 |
| 593 | 20230731 | 105600 | 13467211800 | 141400 | 141500 | 141500 | 141400 | 116 |
| 594 | 20230731 | 105500 | 13450807000 | 141400 | 141400 | 141500 | 141300 | 213 |
| 595 | 20230731 | 105400 | 13420694500 | 141400 | 141300 | 141500 | 141300 | 175 |
| 596 | 20230731 | 105300 | 13395961600 | 141300 | 141300 | 141500 | 141300 | 143 |
| 597 | 20230731 | 105200 | 13375743300 | 141300 | 141500 | 141700 | 141200 | 726 |
| 598 | 20230731 | 105100 | 13273076900 | 141500 | 141500 | 141700 | 141400 | 352 |
| 599 | 20230731 | 105000 | 13223275200 | 141500 | 141700 | 141800 | 141500 | 689 |
| 600 | 20230731 | 104900 | 13125751700 | 141700 | 141700 | 141800 | 141600 | 144 |
| 601 | 20230731 | 104800 | 13105352600 | 141700 | 141700 | 141800 | 141600 | 448 |
| 602 | 20230731 | 104700 | 13041870300 | 141800 | 141800 | 141800 | 141700 | 79 |
| 603 | 20230731 | 104600 | 13030672300 | 141800 | 142100 | 142100 | 141800 | 433 |
| 604 | 20230731 | 104500 | 12969239200 | 142100 | 142100 | 142100 | 142100 | 117 |
| 605 | 20230731 | 104400 | 12952613500 | 142100 | 142000 | 142100 | 141900 | 250 |
| 606 | 20230731 | 104300 | 12917119000 | 142000 | 142000 | 142000 | 141900 | 155 |
| 607 | 20230731 | 104200 | 12895112200 | 142000 | 141900 | 142000 | 141800 | 394 |
| 608 | 20230731 | 104100 | 12839193600 | 141900 | 141700 | 141900 | 141700 | 146 |
| 609 | 20230731 | 104000 | 12818490100 | 141700 | 141800 | 141800 | 141700 | 433 |
| 610 | 20230731 | 103900 | 12757101300 | 141700 | 141800 | 141800 | 141700 | 396 |
| 611 | 20230731 | 103800 | 12700949600 | 141800 | 141800 | 142000 | 141800 | 343 |
| 612 | 20230731 | 103700 | 12652301100 | 141800 | 141800 | 141800 | 141700 | 427 |
| 613 | 20230731 | 103600 | 12591755200 | 141800 | 141900 | 142000 | 141800 | 276 |
| 614 | 20230731 | 103500 | 12552603200 | 142000 | 142100 | 142100 | 141900 | 178 |
| 615 | 20230731 | 103400 | 12527331400 | 142000 | 142000 | 142100 | 142000 | 517 |
| 616 | 20230731 | 103300 | 12453916500 | 142000 | 142100 | 142100 | 142000 | 539 |
| 617 | 20230731 | 103200 | 12377327800 | 142100 | 142100 | 142200 | 142100 | 117 |
| 618 | 20230731 | 103100 | 12360702000 | 142200 | 142200 | 142200 | 142100 | 200 |
| 619 | 20230731 | 103000 | 12332277300 | 142200 | 142200 | 142300 | 142100 | 216 |
| 620 | 20230731 | 102900 | 12301562100 | 142200 | 142300 | 142300 | 142200 | 277 |
| 621 | 20230731 | 102800 | 12262162000 | 142200 | 142400 | 142400 | 142200 | 108 |
| 622 | 20230731 | 102700 | 12246791500 | 142500 | 142500 | 142600 | 142400 | 108 |
| 623 | 20230731 | 102600 | 12231402600 | 142600 | 142600 | 142600 | 142500 | 491 |
| 624 | 20230731 | 102500 | 12161410100 | 142600 | 142700 | 142700 | 142600 | 133 |
| 625 | 20230731 | 102400 | 12142443900 | 142600 | 142600 | 142600 | 142500 | 260 |
| 626 | 20230731 | 102300 | 12105376300 | 142600 | 142600 | 142700 | 142600 | 284 |
| 627 | 20230731 | 102200 | 12064866000 | 142700 | 142800 | 142800 | 142600 | 329 |
| 628 | 20230731 | 102100 | 12017928500 | 142800 | 142800 | 142900 | 142700 | 769 |
| 629 | 20230731 | 102000 | 11908146800 | 142900 | 143000 | 143000 | 142800 | 603 |
| 630 | 20230731 | 101900 | 11821965200 | 143000 | 143000 | 143000 | 142900 | 214 |
| 631 | 20230731 | 101800 | 11791371900 | 143000 | 142900 | 143000 | 142900 | 432 |
| 632 | 20230731 | 101700 | 11729613400 | 143000 | 143000 | 143000 | 142900 | 428 |
| 633 | 20230731 | 101600 | 11668409700 | 143100 | 143100 | 143100 | 143000 | 602 |
| 634 | 20230731 | 101500 | 11582271200 | 143100 | 143000 | 143100 | 143000 | 410 |
| 635 | 20230731 | 101400 | 11523638000 | 143000 | 143100 | 143100 | 143000 | 230 |
| 636 | 20230731 | 101300 | 11490730500 | 143000 | 143000 | 143100 | 143000 | 138 |
| 637 | 20230731 | 101200 | 11470995500 | 143100 | 143000 | 143100 | 142900 | 785 |
| 638 | 20230731 | 101100 | 11358740600 | 142900 | 142900 | 143000 | 142800 | 1739 |
| 639 | 20230731 | 101000 | 11110177200 | 142800 | 142800 | 142900 | 142700 | 199 |
| 640 | 20230731 | 100900 | 11081760000 | 142800 | 142800 | 142900 | 142800 | 306 |
| 641 | 20230731 | 100800 | 11038046100 | 142800 | 142900 | 142900 | 142800 | 380 |
| 642 | 20230731 | 100700 | 10983761200 | 142900 | 143000 | 143000 | 142900 | 1150 |
| 643 | 20230731 | 100600 | 10819362100 | 143000 | 142800 | 143000 | 142700 | 2564 |
| 644 | 20230731 | 100500 | 10452925700 | 142800 | 142200 | 142800 | 142200 | 1677 |
| 645 | 20230731 | 100400 | 10213907100 | 142300 | 142200 | 142400 | 142200 | 328 |
| 646 | 20230731 | 100300 | 10167227900 | 142300 | 142300 | 142400 | 142200 | 492 |
| 647 | 20230731 | 100200 | 10097246500 | 142300 | 142200 | 142400 | 142100 | 388 |
| 648 | 20230731 | 100100 | 10042031400 | 142000 | 141900 | 142200 | 141900 | 544 |
| 649 | 20230731 | 100000 | 9964773400 | 141900 | 141900 | 141900 | 141700 | 529 |
| 650 | 20230731 | 095900 | 9889768200 | 141900 | 141700 | 141900 | 141700 | 113 |
| 651 | 20230731 | 095800 | 9873739000 | 141900 | 141800 | 141900 | 141700 | 132 |
| 652 | 20230731 | 095700 | 9855022100 | 141900 | 141600 | 141900 | 141600 | 57 |
| 653 | 20230731 | 095600 | 9846940000 | 141600 | 142000 | 142000 | 141600 | 1028 |
| 654 | 20230731 | 095500 | 9701212300 | 142000 | 142200 | 142200 | 142000 | 466 |
| 655 | 20230731 | 095400 | 9635022800 | 142100 | 142100 | 142200 | 142100 | 73 |
| 656 | 20230731 | 095300 | 9624644900 | 142100 | 142200 | 142300 | 142000 | 959 |
| 657 | 20230731 | 095200 | 9488269600 | 142200 | 141900 | 142300 | 141800 | 680 |
| 658 | 20230731 | 095100 | 9391707800 | 141900 | 141600 | 142000 | 141600 | 246 |
| 659 | 20230731 | 095000 | 9356821500 | 141700 | 140800 | 141700 | 140800 | 588 |
| 660 | 20230731 | 094900 | 9273787500 | 140900 | 141100 | 141200 | 140600 | 313 |
| 661 | 20230731 | 094800 | 9229687800 | 141000 | 141000 | 141200 | 141000 | 407 |
| 662 | 20230731 | 094700 | 9172284400 | 141000 | 140700 | 141200 | 140700 | 1448 |
| 663 | 20230731 | 094600 | 8968336200 | 140800 | 140800 | 141000 | 140600 | 873 |
| 664 | 20230731 | 094500 | 8845437600 | 140900 | 141100 | 141200 | 140500 | 2275 |
| 665 | 20230731 | 094400 | 8525454200 | 140800 | 140900 | 141100 | 140500 | 920 |
| 666 | 20230731 | 094300 | 8396001700 | 140800 | 141800 | 141800 | 140800 | 1840 |
| 667 | 20230731 | 094200 | 8136055000 | 141900 | 142100 | 142300 | 141500 | 500 |
| 668 | 20230731 | 094100 | 8065228700 | 142000 | 142200 | 142400 | 141500 | 500 |
| 669 | 20230731 | 094000 | 7994168200 | 142200 | 142100 | 142200 | 141500 | 1844 |
| 670 | 20230731 | 093900 | 7732601300 | 142100 | 142400 | 142400 | 142000 | 943 |
| 671 | 20230731 | 093800 | 7598508700 | 142400 | 142500 | 142600 | 142300 | 707 |
| 672 | 20230731 | 093700 | 7497797000 | 142500 | 142600 | 142700 | 142500 | 822 |
| 673 | 20230731 | 093600 | 7380594700 | 142700 | 143000 | 143000 | 142600 | 1863 |
| 674 | 20230731 | 093500 | 7114506600 | 142900 | 142700 | 143000 | 142700 | 3090 |
| 675 | 20230731 | 093400 | 6672992000 | 142700 | 142700 | 142700 | 142600 | 520 |
| 676 | 20230731 | 093300 | 6598798600 | 142600 | 142600 | 142700 | 142500 | 620 |
| 677 | 20230731 | 093200 | 6510393600 | 142500 | 142600 | 142700 | 142500 | 1369 |
| 678 | 20230731 | 093100 | 6315098700 | 142600 | 142300 | 142700 | 142200 | 3000 |
| 679 | 20230731 | 093000 | 5887676900 | 142300 | 142100 | 142400 | 142000 | 1388 |
| 680 | 20230731 | 092900 | 5690282300 | 142200 | 142300 | 142300 | 142100 | 853 |
| 681 | 20230731 | 092800 | 5568954200 | 142300 | 142300 | 142300 | 142000 | 413 |
| 682 | 20230731 | 092700 | 5510245700 | 141900 | 141900 | 142300 | 141900 | 1303 |
| 683 | 20230731 | 092600 | 5324972900 | 141900 | 141700 | 142000 | 141700 | 1276 |
| 684 | 20230731 | 092500 | 5143990500 | 141900 | 141500 | 141900 | 141400 | 889 |
| 685 | 20230731 | 092400 | 5017964600 | 141600 | 142200 | 142300 | 141400 | 815 |
| 686 | 20230731 | 092300 | 4902316800 | 142300 | 141400 | 142500 | 141300 | 5243 |
| 687 | 20230731 | 092200 | 4158886900 | 141300 | 141400 | 141500 | 141300 | 618 |
| 688 | 20230731 | 092100 | 4071505300 | 141400 | 141400 | 141500 | 141400 | 467 |
| 689 | 20230731 | 092000 | 4005463000 | 141400 | 141200 | 141500 | 141200 | 2016 |
| 690 | 20230731 | 091900 | 3720317500 | 141100 | 140600 | 141300 | 140600 | 2478 |
| 691 | 20230731 | 091800 | 3371223100 | 140600 | 140500 | 140700 | 140400 | 482 |
| 692 | 20230731 | 091700 | 3303477500 | 140500 | 141000 | 141000 | 140100 | 1443 |
| 693 | 20230731 | 091600 | 3100621700 | 141100 | 141200 | 141300 | 140100 | 2035 |
| 694 | 20230731 | 091500 | 2814194900 | 141200 | 141000 | 141300 | 140900 | 612 |
| 695 | 20230731 | 091400 | 2727845500 | 141100 | 141500 | 141700 | 140500 | 2757 |
| 696 | 20230731 | 091300 | 2338157300 | 141400 | 139700 | 141500 | 139700 | 3218 |
| 697 | 20230731 | 091200 | 1884698600 | 139700 | 139500 | 140800 | 139300 | 1931 |
| 698 | 20230731 | 091100 | 1614356700 | 139200 | 139600 | 139700 | 139100 | 762 |
| 699 | 20230731 | 091000 | 1508204300 | 139200 | 139400 | 139700 | 139200 | 1055 |
| 700 | 20230731 | 090900 | 1361011800 | 139400 | 139300 | 139700 | 139300 | 1115 |
| 701 | 20230731 | 090800 | 1205497800 | 139300 | 139300 | 139400 | 139300 | 318 |
| 702 | 20230731 | 090700 | 1161190500 | 139200 | 139500 | 139600 | 139200 | 648 |
| 703 | 20230731 | 090600 | 1070847400 | 139300 | 139600 | 139700 | 139300 | 998 |
| 704 | 20230731 | 090500 | 931584200 | 139600 | 139600 | 139900 | 139500 | 827 |
| 705 | 20230731 | 090400 | 816067400 | 139500 | 139600 | 139700 | 138900 | 568 |
| 706 | 20230731 | 090300 | 736877400 | 139500 | 139000 | 139700 | 138800 | 355 |
| 707 | 20230731 | 090200 | 687395900 | 139500 | 139500 | 139700 | 138600 | 580 |
| 708 | 20230731 | 090100 | 606628500 | 139500 | 138600 | 139700 | 138600 | 631 |
| 709 | 20230731 | 090000 | 518812400 | 138600 | 138500 | 139300 | 138500 | 3613 |