36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 3 | 20240102 | 211500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240102 | 211400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240102 | 211300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240102 | 211200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240102 | 211100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240102 | 211000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240102 | 210900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240102 | 210800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240102 | 210700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240102 | 210600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240102 | 210500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240102 | 210400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240102 | 210300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240102 | 210200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240102 | 210100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240102 | 210000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240102 | 205900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240102 | 205800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240102 | 205700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240102 | 205600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240102 | 205500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240102 | 205400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240102 | 205300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240102 | 205200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240102 | 205100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240102 | 205000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240102 | 204900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240102 | 204800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240102 | 204700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240102 | 204600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 33 | 20240102 | 204500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240102 | 204400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240102 | 204300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240102 | 204200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240102 | 204100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240102 | 204000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240102 | 203900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240102 | 203800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240102 | 203700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240102 | 203600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240102 | 203500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240102 | 203400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240102 | 203300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240102 | 203200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240102 | 203100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240102 | 203000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240102 | 202900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240102 | 202800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240102 | 202700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240102 | 202600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240102 | 202500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240102 | 202400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240102 | 202300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240102 | 202200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240102 | 202100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240102 | 202000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240102 | 201900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240102 | 201800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240102 | 201700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240102 | 201600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 63 | 20240102 | 201500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240102 | 201400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240102 | 201300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240102 | 201200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240102 | 201100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240102 | 201000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240102 | 200900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240102 | 200800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240102 | 200700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240102 | 200600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240102 | 200500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240102 | 200400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240102 | 200300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240102 | 200200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240102 | 200100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240102 | 200000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240102 | 195900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240102 | 195800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240102 | 195700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240102 | 195600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240102 | 195500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240102 | 195400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240102 | 195300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240102 | 195200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240102 | 195100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240102 | 195000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240102 | 194900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240102 | 194800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240102 | 194700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240102 | 194600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 93 | 20240102 | 194500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240102 | 194400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240102 | 194300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240102 | 194200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240102 | 194100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240102 | 194000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240102 | 193900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240102 | 193800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240102 | 193700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240102 | 193600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240102 | 193500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240102 | 193400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240102 | 193300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240102 | 193200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240102 | 193100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240102 | 193000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240102 | 192900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240102 | 192800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240102 | 192700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240102 | 192600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240102 | 192500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240102 | 192400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240102 | 192300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240102 | 192200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240102 | 192100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240102 | 192000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240102 | 191900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240102 | 191800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240102 | 191700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240102 | 191600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 123 | 20240102 | 191500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240102 | 191400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240102 | 191300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240102 | 191200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240102 | 191100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240102 | 191000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240102 | 190900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240102 | 190800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240102 | 190700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240102 | 190600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240102 | 190500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240102 | 190400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240102 | 190300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240102 | 190200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240102 | 190100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240102 | 190000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240102 | 185900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240102 | 185800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240102 | 185700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240102 | 185600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240102 | 185500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240102 | 185400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240102 | 185300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240102 | 185200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240102 | 185100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240102 | 185000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240102 | 184900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240102 | 184800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240102 | 184700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240102 | 184600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 153 | 20240102 | 184500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240102 | 184400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240102 | 184300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240102 | 184200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240102 | 184100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240102 | 184000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240102 | 183900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240102 | 183800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240102 | 183700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240102 | 183600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240102 | 183500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240102 | 183400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240102 | 183300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240102 | 183200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240102 | 183100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240102 | 183000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240102 | 182900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240102 | 182800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240102 | 182700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240102 | 182600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240102 | 182500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240102 | 182400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240102 | 182300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240102 | 182200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240102 | 182100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240102 | 182000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240102 | 181900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240102 | 181800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240102 | 181700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240102 | 181600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 183 | 20240102 | 181500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240102 | 181400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240102 | 181300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240102 | 181200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240102 | 181100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240102 | 181000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240102 | 180900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240102 | 180800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240102 | 180700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240102 | 180600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240102 | 180500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240102 | 180400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240102 | 180300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240102 | 180200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240102 | 180100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240102 | 180000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240102 | 175900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240102 | 175800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240102 | 175700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240102 | 175600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240102 | 175500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240102 | 175400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240102 | 175300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240102 | 175200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240102 | 175100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240102 | 175000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240102 | 174900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240102 | 174800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240102 | 174700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240102 | 174600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 213 | 20240102 | 174500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240102 | 174400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240102 | 174300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240102 | 174200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240102 | 174100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240102 | 174000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240102 | 173900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240102 | 173800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240102 | 173700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240102 | 173600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240102 | 173500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240102 | 173400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240102 | 173300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240102 | 173200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240102 | 173100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240102 | 173000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240102 | 172900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240102 | 172800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240102 | 172700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240102 | 172600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240102 | 172500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240102 | 172400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240102 | 172300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240102 | 172200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240102 | 172100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240102 | 172000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240102 | 171900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240102 | 171800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240102 | 171700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240102 | 171600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 243 | 20240102 | 171500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240102 | 171400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240102 | 171300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20240102 | 171200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20240102 | 171100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20240102 | 171000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20240102 | 170900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20240102 | 170800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20240102 | 170700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20240102 | 170600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20240102 | 170500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20240102 | 170400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20240102 | 170300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20240102 | 170200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20240102 | 170100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20240102 | 170000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20240102 | 165900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20240102 | 165800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20240102 | 165700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20240102 | 165600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20240102 | 165500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20240102 | 165400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20240102 | 165300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20240102 | 165200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20240102 | 165100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20240102 | 165000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20240102 | 164900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20240102 | 164800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20240102 | 164700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20240102 | 164600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 273 | 20240102 | 164500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20240102 | 164400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20240102 | 164300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20240102 | 164200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20240102 | 164100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20240102 | 164000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20240102 | 163900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20240102 | 163800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20240102 | 163700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20240102 | 163600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20240102 | 163500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20240102 | 163400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20240102 | 163300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20240102 | 163200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20240102 | 163100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20240102 | 163000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20240102 | 162900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20240102 | 162800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20240102 | 162700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20240102 | 162600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20240102 | 162500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20240102 | 162400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20240102 | 162300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20240102 | 162200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20240102 | 162100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20240102 | 162000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20240102 | 161900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20240102 | 161800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20240102 | 161700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20240102 | 161600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 303 | 20240102 | 161500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20240102 | 161400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20240102 | 161300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20240102 | 161200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20240102 | 161100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20240102 | 161000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20240102 | 160900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20240102 | 160800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20240102 | 160700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20240102 | 160600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20240102 | 160500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20240102 | 160400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20240102 | 160300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20240102 | 160200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20240102 | 160100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20240102 | 160000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20240102 | 155900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20240102 | 155800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20240102 | 155700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20240102 | 155600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20240102 | 155500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20240102 | 155400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 325 | 20240102 | 155300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 326 | 20240102 | 155200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20240102 | 155100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20240102 | 155000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 329 | 20240102 | 154900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20240102 | 154800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 331 | 20240102 | 154700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 332 | 20240102 | 154600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 333 | 20240102 | 154500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 334 | 20240102 | 154400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 335 | 20240102 | 154300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 336 | 20240102 | 154200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 337 | 20240102 | 154100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 338 | 20240102 | 154000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 339 | 20240102 | 153900 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 340 | 20240102 | 153800 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 341 | 20240102 | 153700 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 342 | 20240102 | 153600 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 343 | 20240102 | 153500 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 344 | 20240102 | 153400 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 345 | 20240102 | 153300 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 346 | 20240102 | 153200 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20240102 | 153100 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20240102 | 153000 | 4663912750 | 35250 | 35250 | 35250 | 35250 | 5041 |
| 349 | 20240102 | 152900 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 350 | 20240102 | 152800 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 351 | 20240102 | 152700 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 352 | 20240102 | 152600 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 353 | 20240102 | 152500 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 354 | 20240102 | 152400 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 355 | 20240102 | 152300 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 356 | 20240102 | 152200 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 357 | 20240102 | 152100 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 358 | 20240102 | 152000 | 4486217500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 359 | 20240102 | 151900 | 4486217500 | 35350 | 35400 | 35400 | 35300 | 395 |
| 360 | 20240102 | 151800 | 4472257850 | 35350 | 35350 | 35400 | 35300 | 144 |
| 361 | 20240102 | 151700 | 4467169400 | 35300 | 35450 | 35450 | 35300 | 544 |
| 362 | 20240102 | 151600 | 4447938650 | 35350 | 35350 | 35450 | 35300 | 547 |
| 363 | 20240102 | 151500 | 4428567150 | 35350 | 35300 | 35400 | 35300 | 677 |
| 364 | 20240102 | 151400 | 4404631200 | 35300 | 35450 | 35450 | 35300 | 549 |
| 365 | 20240102 | 151300 | 4385210200 | 35350 | 35400 | 35450 | 35350 | 429 |
| 366 | 20240102 | 151200 | 4370018350 | 35400 | 35400 | 35450 | 35400 | 319 |
| 367 | 20240102 | 151100 | 4358718150 | 35350 | 35400 | 35450 | 35350 | 693 |
| 368 | 20240102 | 151000 | 4334174950 | 35400 | 35450 | 35450 | 35400 | 644 |
| 369 | 20240102 | 150900 | 4311362150 | 35400 | 35450 | 35450 | 35400 | 562 |
| 370 | 20240102 | 150800 | 4291451800 | 35450 | 35400 | 35450 | 35350 | 435 |
| 371 | 20240102 | 150700 | 4276052400 | 35400 | 35400 | 35450 | 35350 | 476 |
| 372 | 20240102 | 150600 | 4259194450 | 35350 | 35500 | 35500 | 35350 | 509 |
| 373 | 20240102 | 150500 | 4241146400 | 35500 | 35400 | 35500 | 35350 | 437 |
| 374 | 20240102 | 150400 | 4225661850 | 35450 | 35500 | 35500 | 35450 | 397 |
| 375 | 20240102 | 150300 | 4211579700 | 35450 | 35400 | 35500 | 35400 | 312 |
| 376 | 20240102 | 150200 | 4200511150 | 35400 | 35450 | 35550 | 35400 | 487 |
| 377 | 20240102 | 150100 | 4183235750 | 35450 | 35450 | 35500 | 35450 | 659 |
| 378 | 20240102 | 150000 | 4159849000 | 35450 | 35450 | 35500 | 35350 | 453 |
| 379 | 20240102 | 145900 | 4143788200 | 35350 | 35450 | 35500 | 35350 | 633 |
| 380 | 20240102 | 145800 | 4121341300 | 35450 | 35500 | 35500 | 35450 | 583 |
| 381 | 20240102 | 145700 | 4100653300 | 35450 | 35450 | 35500 | 35400 | 698 |
| 382 | 20240102 | 145600 | 4075892150 | 35500 | 35450 | 35500 | 35350 | 547 |
| 383 | 20240102 | 145500 | 4056506200 | 35400 | 35450 | 35500 | 35350 | 578 |
| 384 | 20240102 | 145400 | 4036022950 | 35500 | 35500 | 35500 | 35350 | 820 |
| 385 | 20240102 | 145300 | 4006949750 | 35450 | 35400 | 35500 | 35400 | 728 |
| 386 | 20240102 | 145200 | 3981147500 | 35400 | 35450 | 35450 | 35350 | 345 |
| 387 | 20240102 | 145100 | 3968933450 | 35400 | 35450 | 35450 | 35300 | 454 |
| 388 | 20240102 | 145000 | 3952862250 | 35300 | 35300 | 35500 | 35300 | 611 |
| 389 | 20240102 | 144900 | 3931239500 | 35400 | 35450 | 35450 | 35300 | 472 |
| 390 | 20240102 | 144800 | 3914522250 | 35450 | 35500 | 35500 | 35450 | 364 |
| 391 | 20240102 | 144700 | 3901611900 | 35450 | 35400 | 35500 | 35350 | 430 |
| 392 | 20240102 | 144600 | 3886376400 | 35450 | 35450 | 35500 | 35350 | 463 |
| 393 | 20240102 | 144500 | 3869973750 | 35450 | 35400 | 35500 | 35400 | 396 |
| 394 | 20240102 | 144400 | 3855940250 | 35400 | 35450 | 35500 | 35400 | 377 |
| 395 | 20240102 | 144300 | 3842571100 | 35450 | 35350 | 35500 | 35350 | 368 |
| 396 | 20240102 | 144200 | 3829529800 | 35350 | 35450 | 35500 | 35350 | 926 |
| 397 | 20240102 | 144100 | 3796723750 | 35450 | 35450 | 35500 | 35400 | 566 |
| 398 | 20240102 | 144000 | 3776661300 | 35450 | 35400 | 35500 | 35400 | 365 |
| 399 | 20240102 | 143900 | 3763722550 | 35500 | 35500 | 35550 | 35400 | 733 |
| 400 | 20240102 | 143800 | 3737735000 | 35500 | 35500 | 35550 | 35450 | 404 |
| 401 | 20240102 | 143700 | 3723398500 | 35400 | 35400 | 35500 | 35400 | 347 |
| 402 | 20240102 | 143600 | 3711094000 | 35400 | 35400 | 35550 | 35400 | 426 |
| 403 | 20240102 | 143500 | 3695993850 | 35400 | 35450 | 35550 | 35400 | 395 |
| 404 | 20240102 | 143400 | 3681980350 | 35450 | 35500 | 35550 | 35450 | 394 |
| 405 | 20240102 | 143300 | 3667990200 | 35500 | 35500 | 35600 | 35450 | 574 |
| 406 | 20240102 | 143200 | 3647594750 | 35600 | 35400 | 35600 | 35400 | 446 |
| 407 | 20240102 | 143100 | 3631757550 | 35500 | 35550 | 35600 | 35500 | 235 |
| 408 | 20240102 | 143000 | 3623403450 | 35550 | 35600 | 35650 | 35550 | 762 |
| 409 | 20240102 | 142900 | 3596292350 | 35650 | 35500 | 35650 | 35500 | 1150 |
| 410 | 20240102 | 142800 | 3555390700 | 35500 | 35450 | 35550 | 35400 | 635 |
| 411 | 20240102 | 142700 | 3532859850 | 35500 | 35500 | 35500 | 35450 | 702 |
| 412 | 20240102 | 142600 | 3507958150 | 35450 | 35500 | 35500 | 35450 | 669 |
| 413 | 20240102 | 142500 | 3484221700 | 35450 | 35400 | 35500 | 35300 | 305 |
| 414 | 20240102 | 142400 | 3473417000 | 35450 | 35400 | 35500 | 35300 | 319 |
| 415 | 20240102 | 142300 | 3462124800 | 35400 | 35400 | 35450 | 35300 | 277 |
| 416 | 20240102 | 142200 | 3452315550 | 35500 | 35450 | 35500 | 35300 | 506 |
| 417 | 20240102 | 142100 | 3434386500 | 35450 | 35450 | 35500 | 35350 | 394 |
| 418 | 20240102 | 142000 | 3420424800 | 35500 | 35450 | 35500 | 35400 | 326 |
| 419 | 20240102 | 141900 | 3408865500 | 35450 | 35450 | 35500 | 35400 | 281 |
| 420 | 20240102 | 141800 | 3398894100 | 35450 | 35450 | 35500 | 35350 | 416 |
| 421 | 20240102 | 141700 | 3384163000 | 35450 | 35450 | 35550 | 35400 | 289 |
| 422 | 20240102 | 141600 | 3373906550 | 35550 | 35550 | 35550 | 35400 | 694 |
| 423 | 20240102 | 141500 | 3349277000 | 35500 | 35550 | 35550 | 35400 | 255 |
| 424 | 20240102 | 141400 | 3340232000 | 35500 | 35400 | 35550 | 35350 | 2666 |
| 425 | 20240102 | 141300 | 3245842250 | 35350 | 35250 | 35400 | 35250 | 587 |
| 426 | 20240102 | 141200 | 3225083900 | 35250 | 35200 | 35400 | 35200 | 1248 |
| 427 | 20240102 | 141100 | 3181044050 | 35250 | 35200 | 35250 | 35150 | 901 |
| 428 | 20240102 | 141000 | 3149300100 | 35200 | 35250 | 35250 | 35150 | 680 |
| 429 | 20240102 | 140900 | 3125363250 | 35200 | 35200 | 35250 | 35200 | 378 |
| 430 | 20240102 | 140800 | 3112056400 | 35200 | 35250 | 35250 | 35200 | 149 |
| 431 | 20240102 | 140700 | 3106809550 | 35250 | 35250 | 35300 | 35200 | 266 |
| 432 | 20240102 | 140600 | 3097436450 | 35250 | 35300 | 35300 | 35250 | 254 |
| 433 | 20240102 | 140500 | 3088478650 | 35350 | 35300 | 35350 | 35300 | 166 |
| 434 | 20240102 | 140400 | 3082617600 | 35350 | 35350 | 35350 | 35200 | 325 |
| 435 | 20240102 | 140300 | 3071146500 | 35300 | 35200 | 35350 | 35200 | 485 |
| 436 | 20240102 | 140200 | 3054026600 | 35200 | 35200 | 35350 | 35200 | 214 |
| 437 | 20240102 | 140100 | 3046486700 | 35200 | 35350 | 35400 | 35200 | 248 |
| 438 | 20240102 | 140000 | 3037734800 | 35350 | 35300 | 35400 | 35150 | 530 |
| 439 | 20240102 | 135900 | 3019029950 | 35250 | 35150 | 35300 | 35150 | 171 |
| 440 | 20240102 | 135800 | 3013004950 | 35200 | 35250 | 35300 | 35200 | 385 |
| 441 | 20240102 | 135700 | 2999439800 | 35250 | 35250 | 35300 | 35250 | 156 |
| 442 | 20240102 | 135600 | 2993939900 | 35250 | 35200 | 35300 | 35200 | 154 |
| 443 | 20240102 | 135500 | 2988512550 | 35200 | 35350 | 35350 | 35200 | 264 |
| 444 | 20240102 | 135400 | 2979204250 | 35300 | 35250 | 35350 | 35250 | 191 |
| 445 | 20240102 | 135300 | 2972461950 | 35300 | 35200 | 35300 | 35200 | 362 |
| 446 | 20240102 | 135200 | 2959699950 | 35250 | 35250 | 35300 | 35200 | 475 |
| 447 | 20240102 | 135100 | 2942956100 | 35250 | 35250 | 35300 | 35200 | 195 |
| 448 | 20240102 | 135000 | 2936081600 | 35250 | 35200 | 35350 | 35200 | 105 |
| 449 | 20240102 | 134900 | 2932381250 | 35350 | 35250 | 35350 | 35200 | 410 |
| 450 | 20240102 | 134800 | 2917908750 | 35300 | 35350 | 35350 | 35300 | 275 |
| 451 | 20240102 | 134700 | 2908194450 | 35300 | 35250 | 35300 | 35250 | 395 |
| 452 | 20240102 | 134600 | 2894258000 | 35300 | 35300 | 35300 | 35200 | 177 |
| 453 | 20240102 | 134500 | 2888017150 | 35300 | 35350 | 35350 | 35250 | 234 |
| 454 | 20240102 | 134400 | 2879756850 | 35250 | 35250 | 35350 | 35200 | 207 |
| 455 | 20240102 | 134300 | 2872461550 | 35350 | 35200 | 35350 | 35200 | 324 |
| 456 | 20240102 | 134200 | 2861041900 | 35200 | 35250 | 35300 | 35200 | 361 |
| 457 | 20240102 | 134100 | 2848320500 | 35200 | 35250 | 35300 | 35200 | 250 |
| 458 | 20240102 | 134000 | 2839507750 | 35300 | 35200 | 35300 | 35200 | 338 |
| 459 | 20240102 | 133900 | 2827597250 | 35250 | 35250 | 35250 | 35200 | 352 |
| 460 | 20240102 | 133800 | 2815195200 | 35200 | 35300 | 35300 | 35200 | 268 |
| 461 | 20240102 | 133700 | 2805750550 | 35300 | 35250 | 35350 | 35250 | 356 |
| 462 | 20240102 | 133600 | 2793182150 | 35250 | 35250 | 35300 | 35250 | 55 |
| 463 | 20240102 | 133500 | 2791242550 | 35250 | 35300 | 35350 | 35200 | 334 |
| 464 | 20240102 | 133400 | 2779453900 | 35300 | 35350 | 35350 | 35200 | 226 |
| 465 | 20240102 | 133300 | 2771475450 | 35350 | 35300 | 35350 | 35200 | 143 |
| 466 | 20240102 | 133200 | 2766429800 | 35250 | 35300 | 35350 | 35250 | 438 |
| 467 | 20240102 | 133100 | 2750966000 | 35350 | 35350 | 35400 | 35200 | 374 |
| 468 | 20240102 | 133000 | 2737757900 | 35300 | 35350 | 35400 | 35300 | 354 |
| 469 | 20240102 | 132900 | 2725244750 | 35300 | 35300 | 35350 | 35200 | 323 |
| 470 | 20240102 | 132800 | 2713845900 | 35300 | 35250 | 35350 | 35200 | 196 |
| 471 | 20240102 | 132700 | 2706928550 | 35300 | 35250 | 35300 | 35150 | 447 |
| 472 | 20240102 | 132600 | 2691157450 | 35250 | 35250 | 35250 | 35250 | 326 |
| 473 | 20240102 | 132500 | 2679665950 | 35250 | 35250 | 35300 | 35200 | 123 |
| 474 | 20240102 | 132400 | 2675332950 | 35250 | 35200 | 35300 | 35200 | 451 |
| 475 | 20240102 | 132300 | 2659423650 | 35200 | 35250 | 35300 | 35200 | 370 |
| 476 | 20240102 | 132200 | 2646380850 | 35300 | 35300 | 35300 | 35250 | 514 |
| 477 | 20240102 | 132100 | 2628246700 | 35300 | 35250 | 35350 | 35250 | 477 |
| 478 | 20240102 | 132000 | 2611390750 | 35250 | 35300 | 35350 | 35250 | 314 |
| 479 | 20240102 | 131900 | 2600313250 | 35300 | 35300 | 35350 | 35250 | 329 |
| 480 | 20240102 | 131800 | 2588696950 | 35250 | 35300 | 35300 | 35250 | 144 |
| 481 | 20240102 | 131700 | 2583618300 | 35300 | 35350 | 35350 | 35250 | 331 |
| 482 | 20240102 | 131600 | 2571930150 | 35300 | 35250 | 35300 | 35250 | 136 |
| 483 | 20240102 | 131500 | 2567131950 | 35300 | 35250 | 35300 | 35250 | 174 |
| 484 | 20240102 | 131400 | 2560992150 | 35250 | 35300 | 35300 | 35200 | 197 |
| 485 | 20240102 | 131300 | 2554041650 | 35300 | 35300 | 35350 | 35300 | 258 |
| 486 | 20240102 | 131200 | 2544925200 | 35350 | 35300 | 35350 | 35200 | 1389 |
| 487 | 20240102 | 131100 | 2495891700 | 35250 | 35200 | 35250 | 35200 | 191 |
| 488 | 20240102 | 131000 | 2489163350 | 35200 | 35250 | 35300 | 35150 | 263 |
| 489 | 20240102 | 130900 | 2479892000 | 35250 | 35250 | 35250 | 35150 | 145 |
| 490 | 20240102 | 130800 | 2474781500 | 35200 | 35250 | 35300 | 35200 | 209 |
| 491 | 20240102 | 130700 | 2467410750 | 35250 | 35150 | 35250 | 35150 | 129 |
| 492 | 20240102 | 130600 | 2462865450 | 35150 | 35300 | 35300 | 35150 | 201 |
| 493 | 20240102 | 130500 | 2455779650 | 35200 | 35250 | 35300 | 35150 | 300 |
| 494 | 20240102 | 130400 | 2445210450 | 35250 | 35250 | 35250 | 35250 | 143 |
| 495 | 20240102 | 130300 | 2440169700 | 35250 | 35300 | 35300 | 35250 | 159 |
| 496 | 20240102 | 130200 | 2434558800 | 35300 | 35250 | 35300 | 35250 | 231 |
| 497 | 20240102 | 130100 | 2426410100 | 35300 | 35300 | 35300 | 35250 | 179 |
| 498 | 20240102 | 130000 | 2420092500 | 35250 | 35250 | 35250 | 35150 | 190 |
| 499 | 20240102 | 125900 | 2413402250 | 35250 | 35250 | 35250 | 35250 | 205 |
| 500 | 20240102 | 125800 | 2406176000 | 35200 | 35250 | 35250 | 35200 | 184 |
| 501 | 20240102 | 125700 | 2399693850 | 35250 | 35150 | 35250 | 35150 | 862 |
| 502 | 20240102 | 125600 | 2369351000 | 35150 | 35150 | 35200 | 35150 | 116 |
| 503 | 20240102 | 125500 | 2365268200 | 35150 | 35100 | 35150 | 35100 | 165 |
| 504 | 20240102 | 125400 | 2359473200 | 35150 | 35150 | 35200 | 35150 | 322 |
| 505 | 20240102 | 125300 | 2348141950 | 35150 | 35200 | 35200 | 35100 | 266 |
| 506 | 20240102 | 125200 | 2338786500 | 35150 | 35150 | 35200 | 35150 | 163 |
| 507 | 20240102 | 125100 | 2333052450 | 35150 | 35200 | 35200 | 35150 | 407 |
| 508 | 20240102 | 125000 | 2318735000 | 35200 | 35200 | 35250 | 35150 | 196 |
| 509 | 20240102 | 124900 | 2311834350 | 35200 | 35200 | 35250 | 35150 | 221 |
| 510 | 20240102 | 124800 | 2304048500 | 35250 | 35200 | 35250 | 35200 | 285 |
| 511 | 20240102 | 124700 | 2294009150 | 35200 | 35200 | 35250 | 35200 | 157 |
| 512 | 20240102 | 124600 | 2288476250 | 35200 | 35250 | 35250 | 35150 | 295 |
| 513 | 20240102 | 124500 | 2278092600 | 35300 | 35300 | 35300 | 35200 | 269 |
| 514 | 20240102 | 124400 | 2268607700 | 35200 | 35250 | 35250 | 35200 | 92 |
| 515 | 20240102 | 124300 | 2265365450 | 35250 | 35200 | 35250 | 35200 | 299 |
| 516 | 20240102 | 124200 | 2254828750 | 35200 | 35250 | 35250 | 35200 | 166 |
| 517 | 20240102 | 124100 | 2248984550 | 35200 | 35250 | 35250 | 35150 | 202 |
| 518 | 20240102 | 124000 | 2241869100 | 35200 | 35200 | 35250 | 35150 | 280 |
| 519 | 20240102 | 123900 | 2232003700 | 35200 | 35250 | 35250 | 35200 | 201 |
| 520 | 20240102 | 123800 | 2224922100 | 35250 | 35200 | 35250 | 35200 | 107 |
| 521 | 20240102 | 123700 | 2221152800 | 35150 | 35200 | 35250 | 35150 | 226 |
| 522 | 20240102 | 123600 | 2213194500 | 35200 | 35250 | 35250 | 35200 | 238 |
| 523 | 20240102 | 123500 | 2204811600 | 35250 | 35200 | 35250 | 35200 | 254 |
| 524 | 20240102 | 123400 | 2195865550 | 35200 | 35250 | 35250 | 35150 | 250 |
| 525 | 20240102 | 123300 | 2187059050 | 35200 | 35200 | 35200 | 35150 | 333 |
| 526 | 20240102 | 123200 | 2175340500 | 35200 | 35250 | 35250 | 35150 | 205 |
| 527 | 20240102 | 123100 | 2168124850 | 35200 | 35200 | 35250 | 35200 | 418 |
| 528 | 20240102 | 123000 | 2153395700 | 35250 | 35250 | 35250 | 35200 | 458 |
| 529 | 20240102 | 122900 | 2137265500 | 35250 | 35250 | 35300 | 35200 | 333 |
| 530 | 20240102 | 122800 | 2125521950 | 35200 | 35200 | 35250 | 35200 | 62 |
| 531 | 20240102 | 122700 | 2123339500 | 35250 | 35250 | 35350 | 35250 | 258 |
| 532 | 20240102 | 122600 | 2114233800 | 35250 | 35250 | 35300 | 35200 | 234 |
| 533 | 20240102 | 122500 | 2105979250 | 35300 | 35250 | 35300 | 35200 | 274 |
| 534 | 20240102 | 122400 | 2096312400 | 35250 | 35300 | 35300 | 35200 | 200 |
| 535 | 20240102 | 122300 | 2089259950 | 35200 | 35200 | 35250 | 35200 | 162 |
| 536 | 20240102 | 122200 | 2083551300 | 35200 | 35250 | 35250 | 35200 | 612 |
| 537 | 20240102 | 122100 | 2061984350 | 35250 | 35250 | 35250 | 35150 | 311 |
| 538 | 20240102 | 122000 | 2051025850 | 35250 | 35200 | 35300 | 35150 | 335 |
| 539 | 20240102 | 121900 | 2039223700 | 35150 | 35200 | 35250 | 35150 | 219 |
| 540 | 20240102 | 121800 | 2031507050 | 35300 | 35200 | 35300 | 35200 | 367 |
| 541 | 20240102 | 121700 | 2018577050 | 35200 | 35200 | 35250 | 35200 | 207 |
| 542 | 20240102 | 121600 | 2011286750 | 35200 | 35200 | 35250 | 35200 | 1294 |
| 543 | 20240102 | 121500 | 1965731000 | 35200 | 35200 | 35200 | 35150 | 722 |
| 544 | 20240102 | 121400 | 1940320300 | 35150 | 35150 | 35150 | 35100 | 110 |
| 545 | 20240102 | 121300 | 1936454800 | 35150 | 35100 | 35150 | 35100 | 243 |
| 546 | 20240102 | 121200 | 1927919500 | 35150 | 35150 | 35150 | 35100 | 276 |
| 547 | 20240102 | 121100 | 1918220750 | 35150 | 35150 | 35150 | 35100 | 113 |
| 548 | 20240102 | 121000 | 1914254350 | 35100 | 35100 | 35100 | 35100 | 122 |
| 549 | 20240102 | 120900 | 1909972150 | 35150 | 35100 | 35150 | 35050 | 112 |
| 550 | 20240102 | 120800 | 1906042250 | 35100 | 35100 | 35100 | 35100 | 271 |
| 551 | 20240102 | 120700 | 1896530150 | 35100 | 35100 | 35150 | 35100 | 137 |
| 552 | 20240102 | 120600 | 1891721400 | 35100 | 35050 | 35100 | 35050 | 512 |
| 553 | 20240102 | 120500 | 1873755000 | 35050 | 35150 | 35150 | 35050 | 741 |
| 554 | 20240102 | 120400 | 1847732600 | 35150 | 35100 | 35150 | 35100 | 815 |
| 555 | 20240102 | 120300 | 1819097300 | 35100 | 35000 | 35150 | 35000 | 732 |
| 556 | 20240102 | 120200 | 1793402850 | 35000 | 35050 | 35100 | 35000 | 523 |
| 557 | 20240102 | 120100 | 1775069000 | 35100 | 35100 | 35100 | 35100 | 255 |
| 558 | 20240102 | 120000 | 1766118500 | 35050 | 35100 | 35100 | 35050 | 79 |
| 559 | 20240102 | 115900 | 1763349500 | 35050 | 35050 | 35050 | 35050 | 106 |
| 560 | 20240102 | 115800 | 1759634200 | 35050 | 35000 | 35050 | 35000 | 194 |
| 561 | 20240102 | 115700 | 1752837000 | 35000 | 35000 | 35100 | 35000 | 53 |
| 562 | 20240102 | 115600 | 1750981850 | 35000 | 35000 | 35050 | 35000 | 176 |
| 563 | 20240102 | 115500 | 1744819150 | 35000 | 35050 | 35050 | 35000 | 300 |
| 564 | 20240102 | 115400 | 1734319050 | 35000 | 35000 | 35000 | 35000 | 17 |
| 565 | 20240102 | 115300 | 1733724050 | 35000 | 35000 | 35000 | 34950 | 305 |
| 566 | 20240102 | 115200 | 1723053950 | 35000 | 35000 | 35000 | 34950 | 78 |
| 567 | 20240102 | 115100 | 1720326550 | 35000 | 34950 | 35000 | 34950 | 42 |
| 568 | 20240102 | 115000 | 1718858150 | 34950 | 35000 | 35050 | 34950 | 1196 |
| 569 | 20240102 | 114900 | 1677049050 | 35050 | 35050 | 35050 | 35000 | 42 |
| 570 | 20240102 | 114800 | 1675577000 | 35000 | 35050 | 35050 | 35000 | 314 |
| 571 | 20240102 | 114700 | 1664580350 | 35050 | 35000 | 35050 | 35000 | 179 |
| 572 | 20240102 | 114600 | 1658315200 | 35050 | 35000 | 35050 | 35000 | 162 |
| 573 | 20240102 | 114500 | 1652641050 | 35050 | 35000 | 35050 | 35000 | 320 |
| 574 | 20240102 | 114400 | 1641438050 | 35000 | 35050 | 35050 | 35000 | 192 |
| 575 | 20240102 | 114300 | 1634715550 | 35050 | 35100 | 35100 | 35050 | 54 |
| 576 | 20240102 | 114200 | 1632822800 | 35050 | 35050 | 35050 | 35050 | 62 |
| 577 | 20240102 | 114100 | 1630649700 | 35050 | 35050 | 35100 | 35050 | 237 |
| 578 | 20240102 | 114000 | 1622339600 | 35050 | 35000 | 35050 | 35000 | 518 |
| 579 | 20240102 | 113900 | 1604208550 | 35000 | 35000 | 35050 | 35000 | 204 |
| 580 | 20240102 | 113800 | 1597068500 | 35000 | 35100 | 35100 | 35000 | 148 |
| 581 | 20240102 | 113700 | 1591882250 | 35100 | 35050 | 35100 | 35050 | 197 |
| 582 | 20240102 | 113600 | 1584977150 | 35100 | 35100 | 35100 | 35050 | 87 |
| 583 | 20240102 | 113500 | 1581925800 | 35100 | 35100 | 35100 | 35100 | 469 |
| 584 | 20240102 | 113400 | 1565463900 | 35150 | 35100 | 35150 | 35100 | 135 |
| 585 | 20240102 | 113300 | 1560725300 | 35100 | 35100 | 35150 | 35100 | 93 |
| 586 | 20240102 | 113200 | 1557460950 | 35100 | 35100 | 35150 | 35100 | 48 |
| 587 | 20240102 | 113100 | 1555776100 | 35100 | 35100 | 35100 | 35000 | 156 |
| 588 | 20240102 | 113000 | 1550303900 | 35050 | 35100 | 35100 | 35050 | 129 |
| 589 | 20240102 | 112900 | 1545781900 | 35100 | 35100 | 35100 | 35000 | 308 |
| 590 | 20240102 | 112800 | 1534980850 | 35100 | 35050 | 35100 | 35050 | 381 |
| 591 | 20240102 | 112700 | 1521619750 | 35050 | 35000 | 35150 | 35000 | 21 |
| 592 | 20240102 | 112600 | 1520884400 | 35000 | 35050 | 35150 | 35000 | 284 |
| 593 | 20240102 | 112500 | 1510935100 | 35100 | 35100 | 35100 | 35100 | 41 |
| 594 | 20240102 | 112400 | 1509496000 | 35000 | 35100 | 35100 | 35000 | 209 |
| 595 | 20240102 | 112300 | 1502177600 | 35100 | 35000 | 35150 | 35000 | 183 |
| 596 | 20240102 | 112200 | 1495757200 | 35100 | 35050 | 35100 | 35000 | 17 |
| 597 | 20240102 | 112100 | 1495161850 | 35000 | 35000 | 35050 | 35000 | 234 |
| 598 | 20240102 | 112000 | 1486969700 | 35000 | 35050 | 35050 | 35000 | 293 |
| 599 | 20240102 | 111900 | 1476708000 | 35100 | 35100 | 35100 | 35000 | 185 |
| 600 | 20240102 | 111800 | 1470224150 | 35050 | 35050 | 35100 | 35000 | 181 |
| 601 | 20240102 | 111700 | 1463878800 | 35100 | 35100 | 35100 | 35050 | 410 |
| 602 | 20240102 | 111600 | 1449496300 | 35050 | 35050 | 35100 | 35000 | 697 |
| 603 | 20240102 | 111500 | 1425098400 | 35050 | 35000 | 35050 | 35000 | 244 |
| 604 | 20240102 | 111400 | 1416551550 | 35000 | 35050 | 35050 | 35000 | 190 |
| 605 | 20240102 | 111300 | 1409896150 | 35050 | 35000 | 35050 | 35000 | 267 |
| 606 | 20240102 | 111200 | 1400549850 | 35000 | 35050 | 35050 | 35000 | 250 |
| 607 | 20240102 | 111100 | 1391795400 | 35100 | 35000 | 35100 | 34950 | 308 |
| 608 | 20240102 | 111000 | 1381014850 | 35050 | 35000 | 35050 | 35000 | 167 |
| 609 | 20240102 | 110900 | 1375168800 | 35000 | 35000 | 35050 | 34950 | 194 |
| 610 | 20240102 | 110800 | 1368379700 | 35050 | 35050 | 35050 | 35000 | 35 |
| 611 | 20240102 | 110700 | 1367153100 | 35000 | 35000 | 35000 | 34950 | 659 |
| 612 | 20240102 | 110600 | 1344090450 | 35000 | 35000 | 35000 | 34950 | 286 |
| 613 | 20240102 | 110500 | 1334091450 | 35000 | 35000 | 35000 | 34950 | 144 |
| 614 | 20240102 | 110400 | 1329052750 | 35000 | 35000 | 35000 | 34950 | 322 |
| 615 | 20240102 | 110300 | 1317785350 | 35000 | 35000 | 35050 | 34950 | 105 |
| 616 | 20240102 | 110200 | 1314111850 | 35000 | 35000 | 35050 | 35000 | 343 |
| 617 | 20240102 | 110100 | 1302106800 | 35000 | 34950 | 35000 | 34950 | 439 |
| 618 | 20240102 | 110000 | 1286742050 | 34950 | 35050 | 35050 | 34950 | 158 |
| 619 | 20240102 | 105900 | 1281218300 | 35050 | 35050 | 35100 | 35000 | 901 |
| 620 | 20240102 | 105800 | 1249681750 | 35000 | 35050 | 35050 | 35000 | 503 |
| 621 | 20240102 | 105700 | 1232066250 | 35050 | 35000 | 35050 | 35000 | 178 |
| 622 | 20240102 | 105600 | 1225834700 | 35050 | 35050 | 35050 | 35000 | 79 |
| 623 | 20240102 | 105500 | 1223066100 | 35000 | 35000 | 35050 | 35000 | 481 |
| 624 | 20240102 | 105400 | 1206218200 | 35050 | 35000 | 35050 | 35000 | 220 |
| 625 | 20240102 | 105300 | 1198518150 | 35050 | 35000 | 35050 | 35000 | 63 |
| 626 | 20240102 | 105200 | 1196311950 | 35000 | 35000 | 35050 | 35000 | 212 |
| 627 | 20240102 | 105100 | 1188891900 | 35000 | 35000 | 35050 | 35000 | 449 |
| 628 | 20240102 | 105000 | 1173160000 | 35000 | 35050 | 35050 | 35000 | 132 |
| 629 | 20240102 | 104900 | 1168538100 | 35000 | 35000 | 35050 | 35000 | 264 |
| 630 | 20240102 | 104800 | 1159291700 | 35050 | 35000 | 35050 | 34950 | 298 |
| 631 | 20240102 | 104700 | 1148861650 | 35000 | 34950 | 35000 | 34950 | 339 |
| 632 | 20240102 | 104600 | 1137012500 | 34950 | 35000 | 35000 | 34950 | 579 |
| 633 | 20240102 | 104500 | 1116767200 | 34950 | 35000 | 35000 | 34950 | 174 |
| 634 | 20240102 | 104400 | 1110680500 | 34950 | 35000 | 35050 | 34950 | 3656 |
| 635 | 20240102 | 104300 | 982758600 | 35000 | 35000 | 35050 | 35000 | 111 |
| 636 | 20240102 | 104200 | 978873050 | 35050 | 35050 | 35050 | 35000 | 122 |
| 637 | 20240102 | 104100 | 974602400 | 35050 | 35050 | 35050 | 35000 | 855 |
| 638 | 20240102 | 104000 | 944637500 | 35050 | 35100 | 35100 | 35050 | 1204 |
| 639 | 20240102 | 103900 | 902425450 | 35100 | 35150 | 35150 | 35100 | 153 |
| 640 | 20240102 | 103800 | 897054350 | 35100 | 35100 | 35100 | 35100 | 45 |
| 641 | 20240102 | 103700 | 895474850 | 35050 | 35100 | 35200 | 35050 | 468 |
| 642 | 20240102 | 103600 | 879045550 | 35200 | 35200 | 35200 | 35100 | 199 |
| 643 | 20240102 | 103500 | 872041850 | 35150 | 35100 | 35200 | 35050 | 520 |
| 644 | 20240102 | 103400 | 853785200 | 35100 | 35250 | 35250 | 35100 | 121 |
| 645 | 20240102 | 103300 | 849526950 | 35250 | 35200 | 35250 | 35200 | 536 |
| 646 | 20240102 | 103200 | 830644950 | 35200 | 35150 | 35250 | 35100 | 287 |
| 647 | 20240102 | 103100 | 820548550 | 35150 | 35150 | 35300 | 35150 | 848 |
| 648 | 20240102 | 103000 | 790698850 | 35200 | 35200 | 35200 | 35100 | 344 |
| 649 | 20240102 | 102900 | 778618050 | 35100 | 35100 | 35100 | 35100 | 902 |
| 650 | 20240102 | 102800 | 746957850 | 35100 | 35200 | 35200 | 35100 | 412 |
| 651 | 20240102 | 102700 | 732482350 | 35150 | 35150 | 35150 | 35150 | 134 |
| 652 | 20240102 | 102600 | 727772250 | 35150 | 35150 | 35150 | 35150 | 2588 |
| 653 | 20240102 | 102500 | 636804050 | 35300 | 35250 | 35300 | 35200 | 653 |
| 654 | 20240102 | 102400 | 613815750 | 35250 | 35250 | 35250 | 35250 | 225 |
| 655 | 20240102 | 102300 | 605884500 | 35300 | 35250 | 35300 | 35250 | 91 |
| 656 | 20240102 | 102200 | 602676600 | 35250 | 35250 | 35300 | 35250 | 228 |
| 657 | 20240102 | 102100 | 594637300 | 35250 | 35250 | 35300 | 35250 | 292 |
| 658 | 20240102 | 102000 | 584340150 | 35250 | 35250 | 35400 | 35250 | 318 |
| 659 | 20240102 | 101900 | 573103650 | 35300 | 35250 | 35350 | 35250 | 535 |
| 660 | 20240102 | 101800 | 554216650 | 35250 | 35250 | 35250 | 35250 | 3 |
| 661 | 20240102 | 101700 | 554110900 | 35250 | 35300 | 35300 | 35250 | 181 |
| 662 | 20240102 | 101600 | 547722450 | 35300 | 35300 | 35300 | 35300 | 69 |
| 663 | 20240102 | 101500 | 545286750 | 35300 | 35300 | 35300 | 35300 | 9 |
| 664 | 20240102 | 101400 | 544969050 | 35250 | 35200 | 35250 | 35150 | 267 |
| 665 | 20240102 | 101300 | 535569100 | 35200 | 35200 | 35200 | 35150 | 111 |
| 666 | 20240102 | 101200 | 531665000 | 35150 | 35150 | 35200 | 35100 | 334 |
| 667 | 20240102 | 101100 | 519925200 | 35150 | 35150 | 35150 | 35100 | 1751 |
| 668 | 20240102 | 101000 | 458385650 | 35150 | 35250 | 35250 | 35150 | 1650 |
| 669 | 20240102 | 100900 | 400313050 | 35250 | 35250 | 35250 | 35200 | 699 |
| 670 | 20240102 | 100800 | 375673500 | 35250 | 35250 | 35250 | 35200 | 711 |
| 671 | 20240102 | 100700 | 350633800 | 35250 | 35300 | 35300 | 35250 | 1423 |
| 672 | 20240102 | 100600 | 300424600 | 35300 | 35450 | 35450 | 35250 | 221 |
| 673 | 20240102 | 100500 | 292624950 | 35300 | 35250 | 35450 | 35250 | 225 |
| 674 | 20240102 | 100400 | 284659650 | 35250 | 35300 | 35350 | 35200 | 449 |
| 675 | 20240102 | 100300 | 268831200 | 35300 | 35300 | 35300 | 35200 | 1566 |
| 676 | 20240102 | 100200 | 213610900 | 35300 | 35350 | 35500 | 35300 | 751 |
| 677 | 20240102 | 100100 | 187084950 | 35350 | 35300 | 35600 | 35300 | 163 |
| 678 | 20240102 | 100000 | 181299200 | 35300 | 35700 | 35700 | 35300 | 5098 |