40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 3 | 20241122 | 212100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241122 | 212000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241122 | 211900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241122 | 211800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241122 | 211700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241122 | 211600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241122 | 211500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241122 | 211400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241122 | 211300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241122 | 211200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241122 | 211100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241122 | 211000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241122 | 210900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241122 | 210800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241122 | 210700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241122 | 210600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241122 | 210500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241122 | 210400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241122 | 210300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241122 | 210200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241122 | 210100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241122 | 210000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241122 | 205900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241122 | 205800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241122 | 205700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241122 | 205600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241122 | 205500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241122 | 205400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241122 | 205300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241122 | 205200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 33 | 20241122 | 205100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241122 | 205000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241122 | 204900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241122 | 204800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241122 | 204700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241122 | 204600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241122 | 204500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241122 | 204400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241122 | 204300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241122 | 204200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241122 | 204100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241122 | 204000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241122 | 203900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241122 | 203800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241122 | 203700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241122 | 203600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241122 | 203500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241122 | 203400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241122 | 203300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241122 | 203200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241122 | 203100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241122 | 203000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241122 | 202900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241122 | 202800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241122 | 202700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241122 | 202600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241122 | 202500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241122 | 202400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241122 | 202300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241122 | 202200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 63 | 20241122 | 202100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241122 | 202000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241122 | 201900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241122 | 201800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241122 | 201700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241122 | 201600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241122 | 201500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241122 | 201400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241122 | 201300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241122 | 201200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241122 | 201100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241122 | 201000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241122 | 200900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241122 | 200800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241122 | 200700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241122 | 200600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241122 | 200500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241122 | 200400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241122 | 200300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241122 | 200200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241122 | 200100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241122 | 200000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241122 | 195900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241122 | 195800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241122 | 195700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241122 | 195600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241122 | 195500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241122 | 195400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241122 | 195300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241122 | 195200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 93 | 20241122 | 195100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241122 | 195000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241122 | 194900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241122 | 194800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241122 | 194700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241122 | 194600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241122 | 194500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241122 | 194400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241122 | 194300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241122 | 194200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241122 | 194100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241122 | 194000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241122 | 193900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241122 | 193800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241122 | 193700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241122 | 193600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241122 | 193500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241122 | 193400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241122 | 193300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241122 | 193200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241122 | 193100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241122 | 193000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241122 | 192900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241122 | 192800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241122 | 192700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241122 | 192600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241122 | 192500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241122 | 192400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241122 | 192300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241122 | 192200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 123 | 20241122 | 192100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241122 | 192000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241122 | 191900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241122 | 191800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241122 | 191700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241122 | 191600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241122 | 191500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241122 | 191400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241122 | 191300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241122 | 191200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241122 | 191100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241122 | 191000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241122 | 190900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241122 | 190800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241122 | 190700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241122 | 190600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241122 | 190500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241122 | 190400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241122 | 190300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241122 | 190200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241122 | 190100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241122 | 190000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241122 | 185900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241122 | 185800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241122 | 185700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241122 | 185600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241122 | 185500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241122 | 185400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241122 | 185300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241122 | 185200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 153 | 20241122 | 185100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241122 | 185000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241122 | 184900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241122 | 184800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241122 | 184700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241122 | 184600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241122 | 184500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241122 | 184400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241122 | 184300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241122 | 184200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241122 | 184100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241122 | 184000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241122 | 183900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241122 | 183800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241122 | 183700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241122 | 183600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241122 | 183500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241122 | 183400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241122 | 183300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241122 | 183200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241122 | 183100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241122 | 183000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241122 | 182900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241122 | 182800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241122 | 182700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241122 | 182600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241122 | 182500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241122 | 182400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241122 | 182300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241122 | 182200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 183 | 20241122 | 182100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241122 | 182000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241122 | 181900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241122 | 181800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241122 | 181700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241122 | 181600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241122 | 181500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241122 | 181400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241122 | 181300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241122 | 181200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241122 | 181100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241122 | 181000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241122 | 180900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241122 | 180800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241122 | 180700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241122 | 180600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241122 | 180500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241122 | 180400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241122 | 180300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241122 | 180200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241122 | 180100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241122 | 180000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241122 | 175900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241122 | 175800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241122 | 175700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241122 | 175600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241122 | 175500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241122 | 175400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241122 | 175300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241122 | 175200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 213 | 20241122 | 175100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241122 | 175000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241122 | 174900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241122 | 174800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241122 | 174700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241122 | 174600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241122 | 174500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241122 | 174400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241122 | 174300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241122 | 174200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241122 | 174100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241122 | 174000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241122 | 173900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241122 | 173800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241122 | 173700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241122 | 173600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241122 | 173500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241122 | 173400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241122 | 173300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241122 | 173200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241122 | 173100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241122 | 173000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241122 | 172900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241122 | 172800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241122 | 172700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241122 | 172600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241122 | 172500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241122 | 172400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241122 | 172300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241122 | 172200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 243 | 20241122 | 172100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241122 | 172000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241122 | 171900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241122 | 171800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241122 | 171700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241122 | 171600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241122 | 171500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241122 | 171400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241122 | 171300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241122 | 171200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241122 | 171100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241122 | 171000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241122 | 170900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241122 | 170800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241122 | 170700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241122 | 170600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241122 | 170500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241122 | 170400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241122 | 170300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241122 | 170200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241122 | 170100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241122 | 170000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241122 | 165900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241122 | 165800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241122 | 165700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241122 | 165600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241122 | 165500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241122 | 165400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241122 | 165300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241122 | 165200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 273 | 20241122 | 165100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241122 | 165000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20241122 | 164900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20241122 | 164800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20241122 | 164700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20241122 | 164600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20241122 | 164500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20241122 | 164400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20241122 | 164300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20241122 | 164200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20241122 | 164100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20241122 | 164000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20241122 | 163900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20241122 | 163800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20241122 | 163700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20241122 | 163600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20241122 | 163500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20241122 | 163400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20241122 | 163300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20241122 | 163200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20241122 | 163100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20241122 | 163000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20241122 | 162900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20241122 | 162800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20241122 | 162700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20241122 | 162600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20241122 | 162500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20241122 | 162400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20241122 | 162300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20241122 | 162200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 303 | 20241122 | 162100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20241122 | 162000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20241122 | 161900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20241122 | 161800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20241122 | 161700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20241122 | 161600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20241122 | 161500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20241122 | 161400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20241122 | 161300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20241122 | 161200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20241122 | 161100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20241122 | 161000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20241122 | 160900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20241122 | 160800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20241122 | 160700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20241122 | 160600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20241122 | 160500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20241122 | 160400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20241122 | 160300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20241122 | 160200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20241122 | 160100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20241122 | 160000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20241122 | 155900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20241122 | 155800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20241122 | 155700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20241122 | 155600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20241122 | 155500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20241122 | 155400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20241122 | 155300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20241122 | 155200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 333 | 20241122 | 155100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20241122 | 155000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20241122 | 154900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20241122 | 154800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20241122 | 154700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20241122 | 154600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20241122 | 154500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20241122 | 154400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20241122 | 154300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20241122 | 154200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20241122 | 154100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20241122 | 154000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20241122 | 153900 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20241122 | 153800 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20241122 | 153700 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20241122 | 153600 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20241122 | 153500 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20241122 | 153400 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20241122 | 153300 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20241122 | 153200 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20241122 | 153100 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 0 |
| 354 | 20241122 | 153000 | 17183099700 | 37500 | 37500 | 37500 | 37500 | 8634 |
| 355 | 20241122 | 152900 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 356 | 20241122 | 152800 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 357 | 20241122 | 152700 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 358 | 20241122 | 152600 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 359 | 20241122 | 152500 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 360 | 20241122 | 152400 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 361 | 20241122 | 152300 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 362 | 20241122 | 152200 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 363 | 20241122 | 152100 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 364 | 20241122 | 152000 | 16859324700 | 37250 | 37250 | 37250 | 37250 | 0 |
| 365 | 20241122 | 151900 | 16859324700 | 37250 | 37350 | 37400 | 37150 | 3321 |
| 366 | 20241122 | 151800 | 16735539350 | 37250 | 37400 | 37450 | 37250 | 1536 |
| 367 | 20241122 | 151700 | 16678246150 | 37400 | 37500 | 37600 | 37350 | 830 |
| 368 | 20241122 | 151600 | 16647141450 | 37400 | 37650 | 37700 | 37250 | 2692 |
| 369 | 20241122 | 151500 | 16546292750 | 37700 | 37700 | 37750 | 37650 | 1335 |
| 370 | 20241122 | 151400 | 16495995150 | 37650 | 37800 | 37800 | 37650 | 844 |
| 371 | 20241122 | 151300 | 16464179050 | 37700 | 37800 | 37900 | 37650 | 3260 |
| 372 | 20241122 | 151200 | 16341094150 | 37800 | 38000 | 38000 | 37700 | 3568 |
| 373 | 20241122 | 151100 | 16206206700 | 38000 | 37650 | 38000 | 37650 | 6660 |
| 374 | 20241122 | 151000 | 15954009950 | 37700 | 37600 | 37750 | 37550 | 2814 |
| 375 | 20241122 | 150900 | 15848075050 | 37550 | 37250 | 37550 | 37250 | 2504 |
| 376 | 20241122 | 150800 | 15754203200 | 37250 | 37400 | 37450 | 37250 | 318 |
| 377 | 20241122 | 150700 | 15742312200 | 37300 | 37450 | 37450 | 37300 | 1572 |
| 378 | 20241122 | 150600 | 15683534100 | 37300 | 37150 | 37500 | 37150 | 2790 |
| 379 | 20241122 | 150500 | 15579283650 | 37150 | 37050 | 37200 | 36900 | 763 |
| 380 | 20241122 | 150400 | 15550948900 | 37050 | 37050 | 37100 | 36900 | 889 |
| 381 | 20241122 | 150300 | 15518077750 | 37050 | 37150 | 37200 | 37050 | 616 |
| 382 | 20241122 | 150200 | 15495216800 | 37100 | 37100 | 37200 | 37100 | 556 |
| 383 | 20241122 | 150100 | 15474569050 | 37000 | 36850 | 37100 | 36850 | 638 |
| 384 | 20241122 | 150000 | 15450959550 | 36850 | 37150 | 37150 | 36850 | 1680 |
| 385 | 20241122 | 145900 | 15388969700 | 37150 | 37150 | 37200 | 36950 | 1440 |
| 386 | 20241122 | 145800 | 15335704550 | 37150 | 37050 | 37200 | 37000 | 945 |
| 387 | 20241122 | 145700 | 15300699900 | 37050 | 37300 | 37300 | 37000 | 1763 |
| 388 | 20241122 | 145600 | 15235238250 | 37250 | 37200 | 37300 | 37150 | 1876 |
| 389 | 20241122 | 145500 | 15165357700 | 37250 | 37050 | 37250 | 37050 | 675 |
| 390 | 20241122 | 145400 | 15140263350 | 37050 | 37050 | 37250 | 36950 | 932 |
| 391 | 20241122 | 145300 | 15105685300 | 37000 | 37150 | 37200 | 37000 | 1094 |
| 392 | 20241122 | 145200 | 15065128550 | 37200 | 37150 | 37200 | 37050 | 562 |
| 393 | 20241122 | 145100 | 15044256700 | 37150 | 36950 | 37150 | 36850 | 1374 |
| 394 | 20241122 | 145000 | 14993324750 | 36850 | 36900 | 37200 | 36850 | 2217 |
| 395 | 20241122 | 144900 | 14911253400 | 36900 | 36850 | 37100 | 36850 | 1501 |
| 396 | 20241122 | 144800 | 14855740150 | 36850 | 37300 | 37300 | 36750 | 9579 |
| 397 | 20241122 | 144700 | 14501888050 | 37300 | 37150 | 37300 | 37100 | 1422 |
| 398 | 20241122 | 144600 | 14448964600 | 37000 | 37200 | 37400 | 36850 | 6099 |
| 399 | 20241122 | 144500 | 14222815900 | 37200 | 37400 | 38000 | 37200 | 17902 |
| 400 | 20241122 | 144400 | 13549136800 | 37400 | 37450 | 37600 | 37050 | 7451 |
| 401 | 20241122 | 144300 | 13271368050 | 37450 | 37500 | 37600 | 37200 | 12499 |
| 402 | 20241122 | 144200 | 12803283050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 403 | 20241122 | 144100 | 12803283050 | 37500 | 36900 | 37500 | 36750 | 10450 |
| 404 | 20241122 | 144000 | 12413656850 | 36900 | 36450 | 37250 | 36400 | 21849 |
| 405 | 20241122 | 143900 | 11610449900 | 36450 | 36400 | 36450 | 36400 | 428 |
| 406 | 20241122 | 143800 | 11594869350 | 36400 | 36350 | 36400 | 36350 | 271 |
| 407 | 20241122 | 143700 | 11585005300 | 36350 | 36300 | 36350 | 36300 | 541 |
| 408 | 20241122 | 143600 | 11565340400 | 36300 | 36300 | 36300 | 36250 | 268 |
| 409 | 20241122 | 143500 | 11555612700 | 36250 | 36250 | 36300 | 36200 | 702 |
| 410 | 20241122 | 143400 | 11530161800 | 36250 | 36300 | 36300 | 36250 | 271 |
| 411 | 20241122 | 143300 | 11520333650 | 36300 | 36300 | 36300 | 36200 | 464 |
| 412 | 20241122 | 143200 | 11503511550 | 36300 | 36300 | 36350 | 36200 | 329 |
| 413 | 20241122 | 143100 | 11491586950 | 36300 | 36300 | 36400 | 36250 | 737 |
| 414 | 20241122 | 143000 | 11464832950 | 36300 | 36400 | 36400 | 36300 | 231 |
| 415 | 20241122 | 142900 | 11456424950 | 36400 | 36300 | 36400 | 36300 | 293 |
| 416 | 20241122 | 142800 | 11445771550 | 36300 | 36400 | 36400 | 36200 | 323 |
| 417 | 20241122 | 142700 | 11434039750 | 36400 | 36400 | 36400 | 36250 | 655 |
| 418 | 20241122 | 142600 | 11410277350 | 36350 | 36350 | 36400 | 36300 | 217 |
| 419 | 20241122 | 142500 | 11402382150 | 36350 | 36300 | 36400 | 36250 | 329 |
| 420 | 20241122 | 142400 | 11390439900 | 36300 | 36400 | 36400 | 36250 | 585 |
| 421 | 20241122 | 142300 | 11369200550 | 36400 | 36450 | 36450 | 36350 | 186 |
| 422 | 20241122 | 142200 | 11362435400 | 36300 | 36450 | 36450 | 36300 | 179 |
| 423 | 20241122 | 142100 | 11355920100 | 36400 | 36450 | 36450 | 36250 | 977 |
| 424 | 20241122 | 142000 | 11320411100 | 36450 | 36450 | 36450 | 36300 | 459 |
| 425 | 20241122 | 141900 | 11303711400 | 36450 | 36400 | 36450 | 36400 | 1100 |
| 426 | 20241122 | 141800 | 11263659200 | 36400 | 36350 | 36400 | 36300 | 1953 |
| 427 | 20241122 | 141700 | 11192696350 | 36350 | 36300 | 36350 | 36300 | 167 |
| 428 | 20241122 | 141600 | 11186633700 | 36300 | 36300 | 36300 | 36300 | 404 |
| 429 | 20241122 | 141500 | 11171968500 | 36300 | 36200 | 36300 | 36150 | 913 |
| 430 | 20241122 | 141400 | 11138892700 | 36250 | 36200 | 36250 | 36200 | 192 |
| 431 | 20241122 | 141300 | 11131938250 | 36200 | 36150 | 36250 | 36150 | 94 |
| 432 | 20241122 | 141200 | 11128532000 | 36100 | 36250 | 36250 | 36100 | 971 |
| 433 | 20241122 | 141100 | 11093404550 | 36250 | 36200 | 36250 | 36100 | 828 |
| 434 | 20241122 | 141000 | 11063437750 | 36250 | 36250 | 36250 | 36100 | 792 |
| 435 | 20241122 | 140900 | 11034783400 | 36250 | 36200 | 36250 | 36200 | 185 |
| 436 | 20241122 | 140800 | 11028082300 | 36200 | 36250 | 36250 | 36150 | 635 |
| 437 | 20241122 | 140700 | 11005113000 | 36250 | 36200 | 36250 | 36150 | 603 |
| 438 | 20241122 | 140600 | 10983277200 | 36200 | 36200 | 36200 | 36050 | 233 |
| 439 | 20241122 | 140500 | 10974853900 | 36200 | 36250 | 36250 | 36150 | 165 |
| 440 | 20241122 | 140400 | 10968881200 | 36250 | 35950 | 36250 | 35900 | 2420 |
| 441 | 20241122 | 140300 | 10881723550 | 36000 | 35950 | 36000 | 35900 | 645 |
| 442 | 20241122 | 140200 | 10858559000 | 35950 | 36100 | 36100 | 35900 | 1663 |
| 443 | 20241122 | 140100 | 10798666450 | 36100 | 36100 | 36150 | 36050 | 352 |
| 444 | 20241122 | 140000 | 10785956500 | 36050 | 36000 | 36050 | 36000 | 867 |
| 445 | 20241122 | 135900 | 10754719100 | 35950 | 35950 | 36000 | 35950 | 295 |
| 446 | 20241122 | 135800 | 10744113500 | 36000 | 35950 | 36000 | 35950 | 279 |
| 447 | 20241122 | 135700 | 10734080450 | 35950 | 35950 | 35950 | 35900 | 352 |
| 448 | 20241122 | 135600 | 10721438550 | 35950 | 36000 | 36000 | 35900 | 685 |
| 449 | 20241122 | 135500 | 10696808900 | 36000 | 35950 | 36050 | 35950 | 840 |
| 450 | 20241122 | 135400 | 10666580150 | 35950 | 36000 | 36000 | 35850 | 402 |
| 451 | 20241122 | 135300 | 10652129450 | 35950 | 35950 | 36000 | 35950 | 129 |
| 452 | 20241122 | 135200 | 10647491650 | 35950 | 35750 | 35950 | 35750 | 878 |
| 453 | 20241122 | 135100 | 10615940050 | 35750 | 35850 | 35900 | 35700 | 1855 |
| 454 | 20241122 | 135000 | 10549474050 | 35850 | 35750 | 35850 | 35650 | 2216 |
| 455 | 20241122 | 134900 | 10470244150 | 35750 | 35950 | 35950 | 35750 | 866 |
| 456 | 20241122 | 134800 | 10439181950 | 35950 | 36050 | 36050 | 35950 | 4963 |
| 457 | 20241122 | 134700 | 10260731050 | 36050 | 36300 | 36300 | 35950 | 23527 |
| 458 | 20241122 | 134600 | 9411903800 | 36300 | 36300 | 36400 | 36300 | 409 |
| 459 | 20241122 | 134500 | 9397025250 | 36300 | 36350 | 36350 | 36300 | 258 |
| 460 | 20241122 | 134400 | 9387656450 | 36300 | 36300 | 36350 | 36300 | 391 |
| 461 | 20241122 | 134300 | 9373457150 | 36300 | 36250 | 36300 | 36250 | 874 |
| 462 | 20241122 | 134200 | 9341741700 | 36300 | 36250 | 36300 | 36250 | 88 |
| 463 | 20241122 | 134100 | 9338551150 | 36250 | 36250 | 36250 | 36250 | 146 |
| 464 | 20241122 | 134000 | 9333258650 | 36250 | 36250 | 36250 | 36250 | 142 |
| 465 | 20241122 | 133900 | 9328111150 | 36250 | 36250 | 36300 | 36200 | 309 |
| 466 | 20241122 | 133800 | 9316913000 | 36200 | 36250 | 36300 | 36200 | 316 |
| 467 | 20241122 | 133700 | 9305465400 | 36200 | 36300 | 36300 | 36200 | 875 |
| 468 | 20241122 | 133600 | 9273780150 | 36300 | 36300 | 36300 | 36300 | 191 |
| 469 | 20241122 | 133500 | 9266846850 | 36250 | 36300 | 36300 | 36250 | 371 |
| 470 | 20241122 | 133400 | 9253397800 | 36250 | 36300 | 36300 | 36250 | 109 |
| 471 | 20241122 | 133300 | 9249441700 | 36300 | 36300 | 36300 | 36250 | 230 |
| 472 | 20241122 | 133200 | 9241096650 | 36250 | 36250 | 36300 | 36200 | 55 |
| 473 | 20241122 | 133100 | 9239103400 | 36300 | 36350 | 36350 | 36300 | 66 |
| 474 | 20241122 | 133000 | 9236704350 | 36350 | 36350 | 36350 | 36250 | 471 |
| 475 | 20241122 | 132900 | 9219619350 | 36350 | 36300 | 36350 | 36250 | 565 |
| 476 | 20241122 | 132800 | 9199126500 | 36300 | 36300 | 36400 | 36300 | 572 |
| 477 | 20241122 | 132700 | 9178352100 | 36300 | 36350 | 36400 | 36250 | 688 |
| 478 | 20241122 | 132600 | 9153373400 | 36350 | 36400 | 36400 | 36250 | 856 |
| 479 | 20241122 | 132500 | 9122310050 | 36300 | 36350 | 36400 | 36300 | 1392 |
| 480 | 20241122 | 132400 | 9071758800 | 36400 | 36450 | 36450 | 36400 | 579 |
| 481 | 20241122 | 132300 | 9050679350 | 36450 | 36450 | 36450 | 36450 | 181 |
| 482 | 20241122 | 132200 | 9044081900 | 36450 | 36400 | 36450 | 36400 | 111 |
| 483 | 20241122 | 132100 | 9040038200 | 36450 | 36450 | 36450 | 36350 | 319 |
| 484 | 20241122 | 132000 | 9028415050 | 36400 | 36350 | 36450 | 36350 | 1289 |
| 485 | 20241122 | 131900 | 8981516650 | 36400 | 36350 | 36400 | 36350 | 271 |
| 486 | 20241122 | 131800 | 8971657700 | 36400 | 36450 | 36450 | 36400 | 385 |
| 487 | 20241122 | 131700 | 8957630350 | 36450 | 36350 | 36450 | 36350 | 174 |
| 488 | 20241122 | 131600 | 8951294050 | 36350 | 36400 | 36450 | 36350 | 528 |
| 489 | 20241122 | 131500 | 8932079100 | 36450 | 36450 | 36450 | 36400 | 277 |
| 490 | 20241122 | 131400 | 8921984950 | 36400 | 36350 | 36400 | 36350 | 472 |
| 491 | 20241122 | 131300 | 8904817550 | 36350 | 36300 | 36400 | 36300 | 702 |
| 492 | 20241122 | 131200 | 8879309600 | 36350 | 36300 | 36350 | 36250 | 153 |
| 493 | 20241122 | 131100 | 8873752450 | 36300 | 36250 | 36350 | 36200 | 5387 |
| 494 | 20241122 | 131000 | 8678201500 | 36250 | 36250 | 36250 | 36200 | 290 |
| 495 | 20241122 | 130900 | 8667694050 | 36200 | 36300 | 36300 | 36200 | 454 |
| 496 | 20241122 | 130800 | 8651235450 | 36250 | 36300 | 36300 | 36250 | 808 |
| 497 | 20241122 | 130700 | 8621908350 | 36350 | 36250 | 36350 | 36250 | 463 |
| 498 | 20241122 | 130600 | 8605098450 | 36300 | 36300 | 36400 | 36250 | 139 |
| 499 | 20241122 | 130500 | 8600047300 | 36250 | 36300 | 36450 | 36250 | 301 |
| 500 | 20241122 | 130400 | 8589123650 | 36450 | 36400 | 36450 | 36250 | 1422 |
| 501 | 20241122 | 130300 | 8537529900 | 36350 | 36450 | 36500 | 36350 | 361 |
| 502 | 20241122 | 130200 | 8524386750 | 36350 | 36500 | 36500 | 36350 | 408 |
| 503 | 20241122 | 130100 | 8509541150 | 36400 | 36300 | 36450 | 36300 | 527 |
| 504 | 20241122 | 130000 | 8490361550 | 36350 | 36450 | 36450 | 36350 | 793 |
| 505 | 20241122 | 125900 | 8461494450 | 36400 | 36500 | 36500 | 36400 | 1418 |
| 506 | 20241122 | 125800 | 8409790050 | 36450 | 36350 | 36450 | 36350 | 975 |
| 507 | 20241122 | 125700 | 8374251750 | 36350 | 36500 | 36500 | 36350 | 420 |
| 508 | 20241122 | 125600 | 8358946250 | 36450 | 36450 | 36450 | 36400 | 434 |
| 509 | 20241122 | 125500 | 8343128100 | 36450 | 36300 | 36450 | 36300 | 913 |
| 510 | 20241122 | 125400 | 8309929200 | 36350 | 36450 | 36500 | 36350 | 341 |
| 511 | 20241122 | 125300 | 8297512550 | 36450 | 36450 | 36500 | 36350 | 2540 |
| 512 | 20241122 | 125200 | 8204833600 | 36450 | 36300 | 36450 | 36300 | 3064 |
| 513 | 20241122 | 125100 | 8093283250 | 36250 | 36300 | 36300 | 36250 | 138 |
| 514 | 20241122 | 125000 | 8088277300 | 36250 | 36250 | 36250 | 36150 | 72 |
| 515 | 20241122 | 124900 | 8085667400 | 36250 | 36250 | 36250 | 36250 | 126 |
| 516 | 20241122 | 124800 | 8081099900 | 36250 | 36100 | 36250 | 36100 | 1002 |
| 517 | 20241122 | 124700 | 8044896800 | 36000 | 35950 | 36000 | 35950 | 1521 |
| 518 | 20241122 | 124600 | 7990146150 | 36000 | 36000 | 36100 | 36000 | 397 |
| 519 | 20241122 | 124500 | 7975847750 | 36000 | 35950 | 36050 | 35800 | 503 |
| 520 | 20241122 | 124400 | 7957782600 | 35800 | 36050 | 36050 | 35800 | 4036 |
| 521 | 20241122 | 124300 | 7812711400 | 35950 | 36050 | 36050 | 35950 | 2997 |
| 522 | 20241122 | 124200 | 7704948050 | 35950 | 36150 | 36150 | 35950 | 1485 |
| 523 | 20241122 | 124100 | 7651481650 | 36100 | 36150 | 36150 | 36000 | 1731 |
| 524 | 20241122 | 124000 | 7589042350 | 36150 | 36200 | 36200 | 36150 | 134 |
| 525 | 20241122 | 123900 | 7584192250 | 36200 | 36200 | 36200 | 36150 | 312 |
| 526 | 20241122 | 123800 | 7572906200 | 36200 | 36250 | 36250 | 36100 | 1403 |
| 527 | 20241122 | 123700 | 7522202150 | 36200 | 36200 | 36300 | 36150 | 337 |
| 528 | 20241122 | 123600 | 7509998150 | 36200 | 36300 | 36300 | 36200 | 445 |
| 529 | 20241122 | 123500 | 7493874150 | 36200 | 36250 | 36350 | 36150 | 1288 |
| 530 | 20241122 | 123400 | 7447250350 | 36350 | 36300 | 36350 | 36200 | 198 |
| 531 | 20241122 | 123300 | 7440069600 | 36300 | 36350 | 36400 | 36250 | 520 |
| 532 | 20241122 | 123200 | 7421194150 | 36350 | 36300 | 36400 | 36300 | 117 |
| 533 | 20241122 | 123100 | 7416942500 | 36400 | 36350 | 36400 | 36350 | 137 |
| 534 | 20241122 | 123000 | 7411961100 | 36300 | 36350 | 36350 | 36300 | 434 |
| 535 | 20241122 | 122900 | 7396200200 | 36300 | 36350 | 36350 | 36200 | 185 |
| 536 | 20241122 | 122800 | 7389494500 | 36350 | 36250 | 36350 | 36200 | 415 |
| 537 | 20241122 | 122700 | 7374457250 | 36250 | 36400 | 36400 | 36250 | 219 |
| 538 | 20241122 | 122600 | 7366497350 | 36300 | 36400 | 36450 | 36300 | 257 |
| 539 | 20241122 | 122500 | 7357156500 | 36450 | 36450 | 36450 | 36300 | 592 |
| 540 | 20241122 | 122400 | 7335597350 | 36450 | 36450 | 36450 | 36450 | 169 |
| 541 | 20241122 | 122300 | 7329437300 | 36450 | 36450 | 36450 | 36400 | 430 |
| 542 | 20241122 | 122200 | 7313763850 | 36450 | 36450 | 36450 | 36400 | 862 |
| 543 | 20241122 | 122100 | 7282349800 | 36450 | 36350 | 36500 | 36350 | 4692 |
| 544 | 20241122 | 122000 | 7111470250 | 36350 | 36350 | 36350 | 36350 | 87 |
| 545 | 20241122 | 121900 | 7108307800 | 36350 | 36300 | 36350 | 36200 | 370 |
| 546 | 20241122 | 121800 | 7094877150 | 36250 | 36250 | 36250 | 36200 | 637 |
| 547 | 20241122 | 121700 | 7071807250 | 36250 | 36250 | 36250 | 36250 | 99 |
| 548 | 20241122 | 121600 | 7068218500 | 36250 | 36200 | 36250 | 36200 | 325 |
| 549 | 20241122 | 121500 | 7056445150 | 36250 | 36250 | 36250 | 36150 | 830 |
| 550 | 20241122 | 121400 | 7026366000 | 36250 | 36150 | 36250 | 36150 | 62 |
| 551 | 20241122 | 121300 | 7024121250 | 36250 | 36250 | 36300 | 36150 | 1121 |
| 552 | 20241122 | 121200 | 6983535400 | 36250 | 36300 | 36300 | 36250 | 69 |
| 553 | 20241122 | 121100 | 6981031250 | 36250 | 36300 | 36300 | 36200 | 79 |
| 554 | 20241122 | 121000 | 6978167250 | 36300 | 36250 | 36300 | 36250 | 176 |
| 555 | 20241122 | 120900 | 6971787200 | 36250 | 36250 | 36250 | 36250 | 71 |
| 556 | 20241122 | 120800 | 6969213450 | 36250 | 36250 | 36250 | 36200 | 80 |
| 557 | 20241122 | 120700 | 6966313550 | 36200 | 36250 | 36250 | 36200 | 89 |
| 558 | 20241122 | 120600 | 6963088300 | 36200 | 36200 | 36250 | 36150 | 383 |
| 559 | 20241122 | 120500 | 6949222850 | 36200 | 36250 | 36250 | 36150 | 623 |
| 560 | 20241122 | 120400 | 6926698550 | 36250 | 36200 | 36250 | 36200 | 813 |
| 561 | 20241122 | 120300 | 6897261650 | 36300 | 36250 | 36300 | 36250 | 142 |
| 562 | 20241122 | 120200 | 6892107450 | 36150 | 36300 | 36300 | 36150 | 605 |
| 563 | 20241122 | 120100 | 6870192300 | 36350 | 36350 | 36350 | 36350 | 388 |
| 564 | 20241122 | 120000 | 6856088500 | 36350 | 36300 | 36350 | 36300 | 495 |
| 565 | 20241122 | 115900 | 6838112000 | 36250 | 36150 | 36250 | 36150 | 94 |
| 566 | 20241122 | 115800 | 6834707900 | 36150 | 36200 | 36300 | 36150 | 389 |
| 567 | 20241122 | 115700 | 6820614050 | 36200 | 36200 | 36200 | 36150 | 382 |
| 568 | 20241122 | 115600 | 6806798200 | 36200 | 36300 | 36300 | 36200 | 914 |
| 569 | 20241122 | 115500 | 6773697200 | 36300 | 36250 | 36300 | 36200 | 228 |
| 570 | 20241122 | 115400 | 6765431800 | 36250 | 36300 | 36350 | 36250 | 392 |
| 571 | 20241122 | 115300 | 6751206200 | 36300 | 36250 | 36300 | 36250 | 116 |
| 572 | 20241122 | 115200 | 6746995550 | 36300 | 36250 | 36300 | 36250 | 176 |
| 573 | 20241122 | 115100 | 6740610800 | 36250 | 36250 | 36300 | 36200 | 69 |
| 574 | 20241122 | 115000 | 6738109550 | 36200 | 36200 | 36250 | 36150 | 287 |
| 575 | 20241122 | 114900 | 6727725050 | 36200 | 36150 | 36250 | 36150 | 318 |
| 576 | 20241122 | 114800 | 6716219300 | 36150 | 36350 | 36400 | 36000 | 3261 |
| 577 | 20241122 | 114700 | 6598270300 | 36250 | 36200 | 36400 | 36200 | 470 |
| 578 | 20241122 | 114600 | 6581207850 | 36200 | 36350 | 36350 | 36200 | 698 |
| 579 | 20241122 | 114500 | 6555846750 | 36300 | 36300 | 36350 | 36250 | 1770 |
| 580 | 20241122 | 114400 | 6491602600 | 36300 | 36300 | 36300 | 36200 | 107 |
| 581 | 20241122 | 114300 | 6487719900 | 36300 | 36300 | 36300 | 36200 | 263 |
| 582 | 20241122 | 114200 | 6478184200 | 36300 | 36200 | 36300 | 36150 | 230 |
| 583 | 20241122 | 114100 | 6469851350 | 36200 | 36200 | 36200 | 36200 | 6 |
| 584 | 20241122 | 114000 | 6469634150 | 36200 | 36200 | 36250 | 36100 | 692 |
| 585 | 20241122 | 113900 | 6444590950 | 36250 | 36200 | 36250 | 36200 | 323 |
| 586 | 20241122 | 113800 | 6432896700 | 36200 | 36150 | 36200 | 36150 | 322 |
| 587 | 20241122 | 113700 | 6421252850 | 36200 | 36250 | 36250 | 36200 | 399 |
| 588 | 20241122 | 113600 | 6406802200 | 36250 | 36300 | 36300 | 36200 | 206 |
| 589 | 20241122 | 113500 | 6399335250 | 36300 | 36300 | 36300 | 36250 | 220 |
| 590 | 20241122 | 113400 | 6391354550 | 36300 | 36200 | 36300 | 36200 | 1602 |
| 591 | 20241122 | 113300 | 6333290100 | 36200 | 36250 | 36250 | 36150 | 262 |
| 592 | 20241122 | 113200 | 6323802800 | 36250 | 36250 | 36250 | 36200 | 550 |
| 593 | 20241122 | 113100 | 6303892450 | 36250 | 36300 | 36300 | 36250 | 868 |
| 594 | 20241122 | 113000 | 6272416950 | 36300 | 36300 | 36300 | 36250 | 359 |
| 595 | 20241122 | 112900 | 6259397000 | 36300 | 36300 | 36350 | 36300 | 1691 |
| 596 | 20241122 | 112800 | 6198009300 | 36300 | 36250 | 36300 | 36250 | 557 |
| 597 | 20241122 | 112700 | 6177795700 | 36250 | 36250 | 36250 | 36200 | 309 |
| 598 | 20241122 | 112600 | 6166597100 | 36200 | 36150 | 36250 | 36150 | 159 |
| 599 | 20241122 | 112500 | 6160839800 | 36150 | 36150 | 36150 | 36100 | 288 |
| 600 | 20241122 | 112400 | 6150428900 | 36100 | 36000 | 36100 | 35900 | 1674 |
| 601 | 20241122 | 112300 | 6090068900 | 36050 | 36100 | 36100 | 35900 | 429 |
| 602 | 20241122 | 112200 | 6074632200 | 36100 | 36100 | 36100 | 35950 | 2154 |
| 603 | 20241122 | 112100 | 5997006400 | 36150 | 36200 | 36200 | 36100 | 1267 |
| 604 | 20241122 | 112000 | 5951213200 | 36200 | 36200 | 36300 | 36200 | 338 |
| 605 | 20241122 | 111900 | 5938976850 | 36200 | 36200 | 36350 | 36150 | 851 |
| 606 | 20241122 | 111800 | 5908117250 | 36200 | 36250 | 36350 | 36200 | 1833 |
| 607 | 20241122 | 111700 | 5841701600 | 36250 | 36250 | 36350 | 36200 | 421 |
| 608 | 20241122 | 111600 | 5826413250 | 36250 | 36300 | 36400 | 36250 | 2080 |
| 609 | 20241122 | 111500 | 5750900600 | 36350 | 36250 | 36350 | 36200 | 4404 |
| 610 | 20241122 | 111400 | 5591040650 | 36250 | 36200 | 36250 | 36150 | 809 |
| 611 | 20241122 | 111300 | 5561754850 | 36200 | 36200 | 36250 | 36200 | 902 |
| 612 | 20241122 | 111200 | 5529102050 | 36200 | 36100 | 36200 | 36100 | 704 |
| 613 | 20241122 | 111100 | 5503656250 | 36050 | 36100 | 36150 | 36050 | 113 |
| 614 | 20241122 | 111000 | 5499576700 | 36150 | 36050 | 36150 | 35950 | 221 |
| 615 | 20241122 | 110900 | 5491601950 | 36100 | 36200 | 36200 | 36100 | 597 |
| 616 | 20241122 | 110800 | 5470018850 | 36150 | 36200 | 36200 | 36100 | 822 |
| 617 | 20241122 | 110700 | 5440301750 | 36200 | 36050 | 36250 | 36050 | 2079 |
| 618 | 20241122 | 110600 | 5365144450 | 36050 | 36100 | 36100 | 36000 | 1742 |
| 619 | 20241122 | 110500 | 5302324000 | 36050 | 36050 | 36100 | 36050 | 297 |
| 620 | 20241122 | 110400 | 5291606350 | 36100 | 36050 | 36100 | 35950 | 974 |
| 621 | 20241122 | 110300 | 5256504650 | 36100 | 36150 | 36150 | 36100 | 412 |
| 622 | 20241122 | 110200 | 5241615700 | 36150 | 36000 | 36150 | 35950 | 2630 |
| 623 | 20241122 | 110100 | 5146842250 | 35950 | 35950 | 35950 | 35900 | 638 |
| 624 | 20241122 | 110000 | 5123911150 | 36000 | 35950 | 36000 | 35900 | 1520 |
| 625 | 20241122 | 105900 | 5069256800 | 35800 | 35800 | 35950 | 35800 | 1618 |
| 626 | 20241122 | 105800 | 5011232550 | 35750 | 35750 | 35800 | 35750 | 187 |
| 627 | 20241122 | 105700 | 5004538200 | 35800 | 35750 | 35800 | 35750 | 987 |
| 628 | 20241122 | 105600 | 4969243100 | 35750 | 35700 | 35750 | 35650 | 346 |
| 629 | 20241122 | 105500 | 4956882150 | 35700 | 35700 | 35750 | 35700 | 369 |
| 630 | 20241122 | 105400 | 4943705500 | 35750 | 35800 | 35800 | 35750 | 569 |
| 631 | 20241122 | 105300 | 4923360750 | 35800 | 35800 | 35800 | 35750 | 593 |
| 632 | 20241122 | 105200 | 4902146350 | 35750 | 35750 | 35800 | 35750 | 174 |
| 633 | 20241122 | 105100 | 4895922550 | 35800 | 35800 | 35800 | 35750 | 470 |
| 634 | 20241122 | 105000 | 4879107000 | 35800 | 35800 | 35800 | 35750 | 72 |
| 635 | 20241122 | 104900 | 4876530950 | 35800 | 35800 | 35800 | 35750 | 164 |
| 636 | 20241122 | 104800 | 4870660850 | 35800 | 35700 | 35800 | 35700 | 1689 |
| 637 | 20241122 | 104700 | 4810261650 | 35600 | 35750 | 35750 | 35600 | 21 |
| 638 | 20241122 | 104600 | 4809513450 | 35750 | 35600 | 35750 | 35550 | 576 |
| 639 | 20241122 | 104500 | 4789008200 | 35600 | 35750 | 35750 | 35600 | 215 |
| 640 | 20241122 | 104400 | 4781332450 | 35700 | 35750 | 35750 | 35550 | 365 |
| 641 | 20241122 | 104300 | 4768309250 | 35550 | 35600 | 35750 | 35550 | 712 |
| 642 | 20241122 | 104200 | 4742924550 | 35600 | 35700 | 35700 | 35600 | 747 |
| 643 | 20241122 | 104100 | 4716315300 | 35700 | 35750 | 35750 | 35700 | 181 |
| 644 | 20241122 | 104000 | 4709850200 | 35750 | 35750 | 35750 | 35750 | 94 |
| 645 | 20241122 | 103900 | 4706489700 | 35750 | 35650 | 35750 | 35600 | 1387 |
| 646 | 20241122 | 103800 | 4657056900 | 35550 | 35650 | 35650 | 35500 | 138 |
| 647 | 20241122 | 103700 | 4652150550 | 35450 | 35500 | 35600 | 35450 | 1486 |
| 648 | 20241122 | 103600 | 4599409200 | 35500 | 35500 | 35550 | 35500 | 802 |
| 649 | 20241122 | 103500 | 4570923300 | 35450 | 35700 | 35700 | 35450 | 2003 |
| 650 | 20241122 | 103400 | 4499724300 | 35700 | 35750 | 35800 | 35700 | 403 |
| 651 | 20241122 | 103300 | 4485328700 | 35750 | 35800 | 35800 | 35700 | 886 |
| 652 | 20241122 | 103200 | 4453676700 | 35750 | 35800 | 35850 | 35750 | 612 |
| 653 | 20241122 | 103100 | 4431763250 | 35850 | 35850 | 35850 | 35850 | 61 |
| 654 | 20241122 | 103000 | 4429576400 | 35900 | 35850 | 35900 | 35750 | 508 |
| 655 | 20241122 | 102900 | 4411381150 | 35800 | 35750 | 35850 | 35750 | 117 |
| 656 | 20241122 | 102800 | 4407192050 | 35750 | 35750 | 35850 | 35700 | 736 |
| 657 | 20241122 | 102700 | 4380881200 | 35750 | 35800 | 35900 | 35750 | 847 |
| 658 | 20241122 | 102600 | 4350552550 | 35800 | 35800 | 35800 | 35800 | 213 |
| 659 | 20241122 | 102500 | 4342927150 | 35800 | 35800 | 35900 | 35750 | 631 |
| 660 | 20241122 | 102400 | 4320334450 | 35800 | 35900 | 35900 | 35800 | 945 |
| 661 | 20241122 | 102300 | 4286491850 | 35850 | 35850 | 35950 | 35800 | 454 |
| 662 | 20241122 | 102200 | 4270208250 | 35850 | 35800 | 35950 | 35700 | 952 |
| 663 | 20241122 | 102100 | 4236110000 | 35700 | 35750 | 35800 | 35550 | 705 |
| 664 | 20241122 | 102000 | 4210941750 | 35500 | 35650 | 35750 | 35500 | 2437 |
| 665 | 20241122 | 101900 | 4124242400 | 35650 | 35750 | 35800 | 35600 | 938 |
| 666 | 20241122 | 101800 | 4090763100 | 35700 | 35950 | 36150 | 35700 | 4723 |
| 667 | 20241122 | 101700 | 3921171200 | 35800 | 35950 | 35950 | 35800 | 2027 |
| 668 | 20241122 | 101600 | 3848413950 | 36000 | 35900 | 36050 | 35900 | 1172 |
| 669 | 20241122 | 101500 | 3806242550 | 35800 | 36000 | 36000 | 35800 | 506 |
| 670 | 20241122 | 101400 | 3788063450 | 36000 | 35800 | 36050 | 35800 | 4057 |
| 671 | 20241122 | 101300 | 3642186250 | 35850 | 35900 | 35900 | 35600 | 1246 |
| 672 | 20241122 | 101200 | 3597673500 | 35900 | 35800 | 35900 | 35800 | 1253 |
| 673 | 20241122 | 101100 | 3552748300 | 35900 | 35900 | 35900 | 35800 | 1263 |
| 674 | 20241122 | 101000 | 3507469350 | 35850 | 35650 | 36000 | 35550 | 5867 |
| 675 | 20241122 | 100900 | 3297629950 | 35650 | 35450 | 35650 | 35450 | 290 |
| 676 | 20241122 | 100800 | 3287321500 | 35450 | 35550 | 35550 | 35350 | 2934 |
| 677 | 20241122 | 100700 | 3183418200 | 35650 | 35750 | 35750 | 35450 | 3228 |
| 678 | 20241122 | 100600 | 3068560250 | 35750 | 35750 | 35800 | 35600 | 1601 |
| 679 | 20241122 | 100500 | 3011452900 | 35750 | 35900 | 36000 | 35700 | 4068 |
| 680 | 20241122 | 100400 | 2865575850 | 35950 | 35650 | 36000 | 35650 | 5071 |
| 681 | 20241122 | 100300 | 2683751750 | 35650 | 35550 | 35650 | 35450 | 3427 |
| 682 | 20241122 | 100200 | 2561762450 | 35500 | 35400 | 35500 | 35400 | 4061 |
| 683 | 20241122 | 100100 | 2417739600 | 35400 | 35400 | 35450 | 35300 | 1373 |
| 684 | 20241122 | 100000 | 2369118800 | 35350 | 35150 | 35350 | 35050 | 2530 |
| 685 | 20241122 | 095900 | 2280145800 | 35100 | 35400 | 35450 | 35100 | 1974 |
| 686 | 20241122 | 095800 | 2210575450 | 35400 | 35400 | 35450 | 35300 | 1564 |
| 687 | 20241122 | 095700 | 2155252450 | 35350 | 35400 | 35400 | 35300 | 346 |
| 688 | 20241122 | 095600 | 2143019700 | 35400 | 35400 | 35400 | 35350 | 290 |
| 689 | 20241122 | 095500 | 2132761000 | 35400 | 35350 | 35400 | 35300 | 487 |
| 690 | 20241122 | 095400 | 2115540950 | 35400 | 35400 | 35400 | 35350 | 490 |
| 691 | 20241122 | 095300 | 2098196900 | 35400 | 35350 | 35400 | 35300 | 1778 |
| 692 | 20241122 | 095200 | 2035314700 | 35350 | 35300 | 35350 | 35300 | 609 |
| 693 | 20241122 | 095100 | 2013810850 | 35300 | 35300 | 35300 | 35250 | 294 |
| 694 | 20241122 | 095000 | 2003439600 | 35250 | 35300 | 35300 | 35250 | 779 |
| 695 | 20241122 | 094900 | 1975955000 | 35350 | 35250 | 35350 | 35250 | 321 |
| 696 | 20241122 | 094800 | 1964626000 | 35250 | 35300 | 35300 | 35250 | 745 |
| 697 | 20241122 | 094700 | 1938343350 | 35250 | 35350 | 35350 | 35200 | 851 |
| 698 | 20241122 | 094600 | 1908362900 | 35350 | 35300 | 35400 | 35250 | 677 |
| 699 | 20241122 | 094500 | 1884440600 | 35300 | 35100 | 35400 | 35100 | 3672 |
| 700 | 20241122 | 094400 | 1755064300 | 34950 | 35000 | 35150 | 34900 | 297 |
| 701 | 20241122 | 094300 | 1744674450 | 35000 | 35150 | 35150 | 35000 | 410 |
| 702 | 20241122 | 094200 | 1730311900 | 35050 | 35150 | 35150 | 34950 | 468 |
| 703 | 20241122 | 094100 | 1713921550 | 35150 | 35200 | 35200 | 35050 | 219 |
| 704 | 20241122 | 094000 | 1706233450 | 35200 | 35000 | 35200 | 35000 | 279 |
| 705 | 20241122 | 093900 | 1696439250 | 35200 | 35200 | 35200 | 35050 | 462 |
| 706 | 20241122 | 093800 | 1680223400 | 35100 | 35100 | 35250 | 35100 | 2613 |
| 707 | 20241122 | 093700 | 1588363050 | 35100 | 34900 | 35100 | 34900 | 914 |
| 708 | 20241122 | 093600 | 1556336750 | 34900 | 34950 | 35050 | 34900 | 1173 |
| 709 | 20241122 | 093500 | 1515256900 | 34700 | 34700 | 35000 | 34500 | 2032 |
| 710 | 20241122 | 093400 | 1444849200 | 34650 | 34900 | 34950 | 34650 | 1380 |
| 711 | 20241122 | 093300 | 1396899300 | 34950 | 35200 | 35200 | 34950 | 333 |
| 712 | 20241122 | 093200 | 1385218300 | 35100 | 35200 | 35200 | 35050 | 971 |
| 713 | 20241122 | 093100 | 1351110100 | 35200 | 35000 | 35250 | 35000 | 1071 |
| 714 | 20241122 | 093000 | 1313412450 | 35000 | 35100 | 35150 | 34900 | 4195 |
| 715 | 20241122 | 092900 | 1166524550 | 35150 | 35200 | 35300 | 35100 | 1020 |
| 716 | 20241122 | 092800 | 1130602200 | 35100 | 35000 | 35250 | 34950 | 2627 |
| 717 | 20241122 | 092700 | 1038329850 | 34950 | 34900 | 35100 | 34800 | 1740 |
| 718 | 20241122 | 092600 | 977508350 | 34900 | 34800 | 34900 | 34700 | 949 |
| 719 | 20241122 | 092500 | 944434050 | 34800 | 34700 | 34800 | 34700 | 334 |
| 720 | 20241122 | 092400 | 932837200 | 34700 | 34800 | 34800 | 34650 | 290 |
| 721 | 20241122 | 092300 | 922750900 | 34800 | 34750 | 34850 | 34600 | 366 |
| 722 | 20241122 | 092200 | 910031950 | 34700 | 34600 | 34700 | 34100 | 4233 |
| 723 | 20241122 | 092100 | 764458800 | 34700 | 34600 | 34800 | 34600 | 437 |
| 724 | 20241122 | 092000 | 749302450 | 34600 | 34800 | 34900 | 34550 | 1580 |
| 725 | 20241122 | 091900 | 694304450 | 34900 | 34950 | 34950 | 34800 | 462 |
| 726 | 20241122 | 091800 | 678189800 | 34900 | 34800 | 34950 | 34800 | 1051 |
| 727 | 20241122 | 091700 | 641543900 | 34750 | 34500 | 34750 | 34350 | 3339 |
| 728 | 20241122 | 091600 | 525868150 | 34500 | 34400 | 34500 | 34300 | 207 |
| 729 | 20241122 | 091500 | 518740650 | 34350 | 34250 | 34500 | 34200 | 401 |
| 730 | 20241122 | 091400 | 505004650 | 34200 | 34200 | 34500 | 34200 | 847 |
| 731 | 20241122 | 091300 | 475987700 | 34350 | 34350 | 34550 | 34100 | 2382 |
| 732 | 20241122 | 091200 | 394432150 | 34300 | 34550 | 34650 | 34300 | 1190 |
| 733 | 20241122 | 091100 | 353473700 | 34550 | 34650 | 34650 | 34500 | 465 |
| 734 | 20241122 | 091000 | 337403150 | 34650 | 34650 | 34700 | 34400 | 1509 |
| 735 | 20241122 | 090900 | 285226200 | 34650 | 34500 | 34650 | 34400 | 2084 |
| 736 | 20241122 | 090800 | 213173850 | 34250 | 34350 | 34450 | 34200 | 1140 |
| 737 | 20241122 | 090700 | 174043950 | 34450 | 34450 | 34450 | 34300 | 296 |
| 738 | 20241122 | 090600 | 163869900 | 34450 | 34450 | 34450 | 34300 | 577 |
| 739 | 20241122 | 090500 | 144002100 | 34450 | 34400 | 34500 | 34300 | 872 |
| 740 | 20241122 | 090400 | 113958050 | 34400 | 34200 | 34450 | 34200 | 526 |
| 741 | 20241122 | 090300 | 95899500 | 34400 | 34150 | 34400 | 34000 | 1435 |
| 742 | 20241122 | 090200 | 46834500 | 34200 | 34200 | 34200 | 34200 | 275 |
| 743 | 20241122 | 090100 | 37429500 | 34150 | 34200 | 34350 | 34150 | 342 |
| 744 | 20241122 | 090000 | 25715500 | 34200 | 34100 | 34200 | 34100 | 753 |