40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 3 | 20241107 | 212300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241107 | 212200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241107 | 212100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241107 | 212000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241107 | 211900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241107 | 211800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241107 | 211700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241107 | 211600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241107 | 211500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241107 | 211400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241107 | 211300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241107 | 211200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241107 | 211100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241107 | 211000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241107 | 210900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241107 | 210800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241107 | 210700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241107 | 210600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241107 | 210500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241107 | 210400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241107 | 210300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241107 | 210200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241107 | 210100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241107 | 210000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241107 | 205900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241107 | 205800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241107 | 205700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241107 | 205600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241107 | 205500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241107 | 205400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 33 | 20241107 | 205300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241107 | 205200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241107 | 205100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241107 | 205000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241107 | 204900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241107 | 204800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241107 | 204700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241107 | 204600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241107 | 204500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241107 | 204400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241107 | 204300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241107 | 204200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241107 | 204100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241107 | 204000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241107 | 203900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241107 | 203800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241107 | 203700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241107 | 203600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241107 | 203500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241107 | 203400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241107 | 203300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241107 | 203200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241107 | 203100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241107 | 203000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241107 | 202900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241107 | 202800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241107 | 202700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241107 | 202600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241107 | 202500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241107 | 202400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 63 | 20241107 | 202300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241107 | 202200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241107 | 202100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241107 | 202000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241107 | 201900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241107 | 201800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241107 | 201700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241107 | 201600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241107 | 201500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241107 | 201400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241107 | 201300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241107 | 201200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241107 | 201100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241107 | 201000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241107 | 200900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241107 | 200800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241107 | 200700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241107 | 200600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241107 | 200500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241107 | 200400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241107 | 200300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241107 | 200200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241107 | 200100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241107 | 200000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241107 | 195900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241107 | 195800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241107 | 195700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241107 | 195600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241107 | 195500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241107 | 195400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 93 | 20241107 | 195300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241107 | 195200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241107 | 195100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241107 | 195000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241107 | 194900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241107 | 194800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241107 | 194700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241107 | 194600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241107 | 194500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241107 | 194400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241107 | 194300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241107 | 194200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241107 | 194100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241107 | 194000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241107 | 193900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241107 | 193800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241107 | 193700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241107 | 193600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241107 | 193500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241107 | 193400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241107 | 193300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241107 | 193200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241107 | 193100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241107 | 193000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241107 | 192900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241107 | 192800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241107 | 192700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241107 | 192600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241107 | 192500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241107 | 192400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 123 | 20241107 | 192300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241107 | 192200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241107 | 192100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241107 | 192000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241107 | 191900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241107 | 191800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241107 | 191700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241107 | 191600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241107 | 191500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241107 | 191400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241107 | 191300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241107 | 191200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241107 | 191100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241107 | 191000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241107 | 190900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241107 | 190800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241107 | 190700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241107 | 190600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241107 | 190500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241107 | 190400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241107 | 190300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241107 | 190200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241107 | 190100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241107 | 190000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241107 | 185900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241107 | 185800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241107 | 185700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241107 | 185600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241107 | 185500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241107 | 185400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 153 | 20241107 | 185300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241107 | 185200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241107 | 185100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241107 | 185000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241107 | 184900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241107 | 184800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241107 | 184700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241107 | 184600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241107 | 184500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241107 | 184400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241107 | 184300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241107 | 184200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241107 | 184100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241107 | 184000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241107 | 183900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241107 | 183800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241107 | 183700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241107 | 183600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241107 | 183500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241107 | 183400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241107 | 183300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241107 | 183200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241107 | 183100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241107 | 183000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241107 | 182900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241107 | 182800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241107 | 182700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241107 | 182600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241107 | 182500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241107 | 182400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 183 | 20241107 | 182300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241107 | 182200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241107 | 182100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241107 | 182000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241107 | 181900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241107 | 181800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241107 | 181700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241107 | 181600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241107 | 181500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241107 | 181400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241107 | 181300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241107 | 181200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241107 | 181100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241107 | 181000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241107 | 180900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241107 | 180800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241107 | 180700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241107 | 180600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241107 | 180500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241107 | 180400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241107 | 180300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241107 | 180200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241107 | 180100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241107 | 180000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241107 | 175900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241107 | 175800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241107 | 175700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241107 | 175600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241107 | 175500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241107 | 175400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 213 | 20241107 | 175300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241107 | 175200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241107 | 175100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241107 | 175000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241107 | 174900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241107 | 174800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241107 | 174700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241107 | 174600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241107 | 174500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241107 | 174400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241107 | 174300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241107 | 174200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241107 | 174100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241107 | 174000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241107 | 173900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241107 | 173800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241107 | 173700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241107 | 173600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241107 | 173500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241107 | 173400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241107 | 173300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241107 | 173200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241107 | 173100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241107 | 173000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241107 | 172900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241107 | 172800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241107 | 172700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241107 | 172600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241107 | 172500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241107 | 172400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 243 | 20241107 | 172300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241107 | 172200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241107 | 172100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241107 | 172000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241107 | 171900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241107 | 171800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241107 | 171700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241107 | 171600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241107 | 171500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241107 | 171400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241107 | 171300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241107 | 171200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241107 | 171100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241107 | 171000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241107 | 170900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241107 | 170800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241107 | 170700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241107 | 170600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241107 | 170500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241107 | 170400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241107 | 170300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241107 | 170200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241107 | 170100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241107 | 170000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241107 | 165900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241107 | 165800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241107 | 165700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241107 | 165600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241107 | 165500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241107 | 165400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 273 | 20241107 | 165300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241107 | 165200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241107 | 165100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241107 | 165000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241107 | 164900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241107 | 164800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241107 | 164700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241107 | 164600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241107 | 164500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20241107 | 164400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241107 | 164300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241107 | 164200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241107 | 164100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241107 | 164000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241107 | 163900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241107 | 163800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241107 | 163700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241107 | 163600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241107 | 163500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241107 | 163400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20241107 | 163300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20241107 | 163200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20241107 | 163100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20241107 | 163000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20241107 | 162900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241107 | 162800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241107 | 162700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241107 | 162600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20241107 | 162500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20241107 | 162400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 303 | 20241107 | 162300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241107 | 162200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20241107 | 162100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20241107 | 162000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20241107 | 161900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20241107 | 161800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20241107 | 161700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20241107 | 161600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20241107 | 161500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241107 | 161400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20241107 | 161300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20241107 | 161200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20241107 | 161100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20241107 | 161000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20241107 | 160900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20241107 | 160800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20241107 | 160700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20241107 | 160600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20241107 | 160500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20241107 | 160400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20241107 | 160300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20241107 | 160200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20241107 | 160100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20241107 | 160000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20241107 | 155900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20241107 | 155800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20241107 | 155700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20241107 | 155600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20241107 | 155500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20241107 | 155400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 333 | 20241107 | 155300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20241107 | 155200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20241107 | 155100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20241107 | 155000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20241107 | 154900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20241107 | 154800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20241107 | 154700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20241107 | 154600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20241107 | 154500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20241107 | 154400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20241107 | 154300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20241107 | 154200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20241107 | 154100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20241107 | 154000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20241107 | 153900 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20241107 | 153800 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20241107 | 153700 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20241107 | 153600 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20241107 | 153500 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20241107 | 153400 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20241107 | 153300 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20241107 | 153200 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20241107 | 153100 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20241107 | 153000 | 9267328890 | 20150 | 20150 | 20150 | 20150 | 4509 |
| 357 | 20241107 | 152900 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20241107 | 152800 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20241107 | 152700 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20241107 | 152600 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20241107 | 152500 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20241107 | 152400 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20241107 | 152300 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20241107 | 152200 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20241107 | 152100 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20241107 | 152000 | 9176472540 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20241107 | 151900 | 9176472540 | 20300 | 20250 | 20350 | 20200 | 1765 |
| 368 | 20241107 | 151800 | 9140648740 | 20250 | 20300 | 20300 | 20250 | 751 |
| 369 | 20241107 | 151700 | 9125439940 | 20300 | 20250 | 20300 | 20200 | 647 |
| 370 | 20241107 | 151600 | 9112339640 | 20250 | 20250 | 20250 | 20150 | 487 |
| 371 | 20241107 | 151500 | 9102496340 | 20250 | 20250 | 20250 | 20200 | 1443 |
| 372 | 20241107 | 151400 | 9073347290 | 20250 | 20250 | 20300 | 20200 | 935 |
| 373 | 20241107 | 151300 | 9054413890 | 20250 | 20300 | 20300 | 20250 | 1053 |
| 374 | 20241107 | 151200 | 9033077390 | 20250 | 20300 | 20350 | 20250 | 2055 |
| 375 | 20241107 | 151100 | 8991357690 | 20350 | 20350 | 20350 | 20350 | 378 |
| 376 | 20241107 | 151000 | 8983665390 | 20350 | 20250 | 20350 | 20250 | 2030 |
| 377 | 20241107 | 150900 | 8942374890 | 20350 | 20300 | 20350 | 20300 | 2273 |
| 378 | 20241107 | 150800 | 8896182940 | 20300 | 20150 | 20300 | 20150 | 4612 |
| 379 | 20241107 | 150700 | 8802824990 | 20150 | 20150 | 20150 | 20150 | 795 |
| 380 | 20241107 | 150600 | 8786805740 | 20150 | 20200 | 20200 | 20150 | 671 |
| 381 | 20241107 | 150500 | 8773252540 | 20200 | 20200 | 20200 | 20150 | 32 |
| 382 | 20241107 | 150400 | 8772607590 | 20150 | 20200 | 20200 | 20150 | 270 |
| 383 | 20241107 | 150300 | 8767164540 | 20200 | 20250 | 20250 | 20200 | 623 |
| 384 | 20241107 | 150200 | 8754579340 | 20250 | 20250 | 20250 | 20250 | 13 |
| 385 | 20241107 | 150100 | 8754316090 | 20250 | 20200 | 20250 | 20200 | 990 |
| 386 | 20241107 | 150000 | 8734269640 | 20200 | 20200 | 20250 | 20200 | 849 |
| 387 | 20241107 | 145900 | 8717119790 | 20200 | 20200 | 20250 | 20200 | 773 |
| 388 | 20241107 | 145800 | 8701504990 | 20250 | 20200 | 20250 | 20200 | 262 |
| 389 | 20241107 | 145700 | 8696212290 | 20250 | 20250 | 20250 | 20250 | 399 |
| 390 | 20241107 | 145600 | 8688132540 | 20250 | 20250 | 20250 | 20200 | 173 |
| 391 | 20241107 | 145500 | 8684630490 | 20250 | 20200 | 20250 | 20200 | 814 |
| 392 | 20241107 | 145400 | 8668157390 | 20250 | 20250 | 20250 | 20250 | 3 |
| 393 | 20241107 | 145300 | 8668096640 | 20200 | 20200 | 20250 | 20200 | 164 |
| 394 | 20241107 | 145200 | 8664783640 | 20250 | 20200 | 20250 | 20200 | 1266 |
| 395 | 20241107 | 145100 | 8639210390 | 20200 | 20200 | 20200 | 20150 | 60 |
| 396 | 20241107 | 145000 | 8638000990 | 20200 | 20200 | 20200 | 20200 | 38 |
| 397 | 20241107 | 144900 | 8637233390 | 20200 | 20150 | 20200 | 20100 | 687 |
| 398 | 20241107 | 144800 | 8623390690 | 20200 | 20200 | 20200 | 20100 | 187 |
| 399 | 20241107 | 144700 | 8619617240 | 20200 | 20150 | 20200 | 20100 | 728 |
| 400 | 20241107 | 144600 | 8604952540 | 20200 | 20200 | 20200 | 20200 | 0 |
| 401 | 20241107 | 144500 | 8604952540 | 20200 | 20150 | 20200 | 20100 | 4742 |
| 402 | 20241107 | 144400 | 8509626140 | 20150 | 20200 | 20200 | 20150 | 5234 |
| 403 | 20241107 | 144300 | 8404158540 | 20200 | 20150 | 20200 | 20150 | 20 |
| 404 | 20241107 | 144200 | 8403755440 | 20150 | 20200 | 20200 | 20150 | 4 |
| 405 | 20241107 | 144100 | 8403674790 | 20150 | 20150 | 20150 | 20150 | 106 |
| 406 | 20241107 | 144000 | 8401538890 | 20150 | 20200 | 20200 | 20150 | 32 |
| 407 | 20241107 | 143900 | 8400892990 | 20200 | 20200 | 20200 | 20150 | 1293 |
| 408 | 20241107 | 143800 | 8374838790 | 20150 | 20200 | 20200 | 20150 | 448 |
| 409 | 20241107 | 143700 | 8365808040 | 20150 | 20200 | 20250 | 20150 | 29 |
| 410 | 20241107 | 143600 | 8365222940 | 20250 | 20200 | 20250 | 20200 | 65 |
| 411 | 20241107 | 143500 | 8363909890 | 20200 | 20250 | 20250 | 20200 | 137 |
| 412 | 20241107 | 143400 | 8361141840 | 20250 | 20250 | 20250 | 20200 | 363 |
| 413 | 20241107 | 143300 | 8353808940 | 20250 | 20200 | 20250 | 20200 | 171 |
| 414 | 20241107 | 143200 | 8350353940 | 20200 | 20250 | 20250 | 20200 | 560 |
| 415 | 20241107 | 143100 | 8339039940 | 20250 | 20250 | 20250 | 20250 | 91 |
| 416 | 20241107 | 143000 | 8337197190 | 20250 | 20200 | 20250 | 20200 | 511 |
| 417 | 20241107 | 142900 | 8326874890 | 20250 | 20250 | 20250 | 20250 | 535 |
| 418 | 20241107 | 142800 | 8316041140 | 20200 | 20250 | 20250 | 20200 | 159 |
| 419 | 20241107 | 142700 | 8312829240 | 20200 | 20250 | 20250 | 20200 | 35 |
| 420 | 20241107 | 142600 | 8312120940 | 20250 | 20250 | 20300 | 20250 | 2013 |
| 421 | 20241107 | 142500 | 8271357640 | 20300 | 20250 | 20300 | 20250 | 31 |
| 422 | 20241107 | 142400 | 8270728840 | 20300 | 20250 | 20300 | 20250 | 589 |
| 423 | 20241107 | 142300 | 8258801540 | 20250 | 20200 | 20250 | 20150 | 449 |
| 424 | 20241107 | 142200 | 8249731740 | 20200 | 20200 | 20250 | 20200 | 973 |
| 425 | 20241107 | 142100 | 8230076990 | 20250 | 20250 | 20250 | 20250 | 425 |
| 426 | 20241107 | 142000 | 8221470740 | 20250 | 20150 | 20250 | 20150 | 1601 |
| 427 | 20241107 | 141900 | 8189145940 | 20150 | 20200 | 20200 | 20150 | 246 |
| 428 | 20241107 | 141800 | 8184188890 | 20200 | 20100 | 20200 | 20100 | 1733 |
| 429 | 20241107 | 141700 | 8149313940 | 20200 | 20150 | 20200 | 20100 | 2206 |
| 430 | 20241107 | 141600 | 8104860990 | 20200 | 20150 | 20200 | 20150 | 345 |
| 431 | 20241107 | 141500 | 8097909090 | 20200 | 20250 | 20250 | 20200 | 2839 |
| 432 | 20241107 | 141400 | 8040559290 | 20250 | 20300 | 20300 | 20250 | 1092 |
| 433 | 20241107 | 141300 | 8018446190 | 20250 | 20250 | 20300 | 20250 | 693 |
| 434 | 20241107 | 141200 | 8004412890 | 20250 | 20250 | 20250 | 20200 | 255 |
| 435 | 20241107 | 141100 | 7999249590 | 20250 | 20200 | 20250 | 20200 | 22 |
| 436 | 20241107 | 141000 | 7998804290 | 20250 | 20250 | 20250 | 20200 | 23 |
| 437 | 20241107 | 140900 | 7998339440 | 20250 | 20200 | 20250 | 20200 | 10 |
| 438 | 20241107 | 140800 | 7998137390 | 20200 | 20200 | 20250 | 20200 | 303 |
| 439 | 20241107 | 140700 | 7992009690 | 20200 | 20200 | 20200 | 20200 | 320 |
| 440 | 20241107 | 140600 | 7985545690 | 20200 | 20250 | 20250 | 20200 | 43 |
| 441 | 20241107 | 140500 | 7984675440 | 20250 | 20200 | 20250 | 20200 | 182 |
| 442 | 20241107 | 140400 | 7980998440 | 20250 | 20250 | 20250 | 20200 | 642 |
| 443 | 20241107 | 140300 | 7968020890 | 20250 | 20250 | 20250 | 20250 | 203 |
| 444 | 20241107 | 140200 | 7963910140 | 20250 | 20250 | 20250 | 20200 | 166 |
| 445 | 20241107 | 140100 | 7960548940 | 20200 | 20250 | 20300 | 20200 | 77 |
| 446 | 20241107 | 140000 | 7958990440 | 20250 | 20250 | 20250 | 20200 | 194 |
| 447 | 20241107 | 135900 | 7955062840 | 20250 | 20300 | 20300 | 20250 | 852 |
| 448 | 20241107 | 135800 | 7937805440 | 20250 | 20250 | 20300 | 20250 | 204 |
| 449 | 20241107 | 135700 | 7933672490 | 20300 | 20300 | 20300 | 20300 | 1 |
| 450 | 20241107 | 135600 | 7933652190 | 20300 | 20250 | 20300 | 20250 | 10 |
| 451 | 20241107 | 135500 | 7933449640 | 20300 | 20250 | 20300 | 20250 | 28 |
| 452 | 20241107 | 135400 | 7932882590 | 20300 | 20350 | 20350 | 20250 | 799 |
| 453 | 20241107 | 135300 | 7916662990 | 20300 | 20350 | 20350 | 20300 | 41 |
| 454 | 20241107 | 135200 | 7915829440 | 20300 | 20300 | 20350 | 20300 | 133 |
| 455 | 20241107 | 135100 | 7913129490 | 20350 | 20300 | 20350 | 20300 | 37 |
| 456 | 20241107 | 135000 | 7912377190 | 20350 | 20300 | 20350 | 20300 | 22 |
| 457 | 20241107 | 134900 | 7911929540 | 20300 | 20300 | 20350 | 20300 | 63 |
| 458 | 20241107 | 134800 | 7910650540 | 20300 | 20250 | 20300 | 20250 | 607 |
| 459 | 20241107 | 134700 | 7898329940 | 20300 | 20250 | 20300 | 20250 | 178 |
| 460 | 20241107 | 134600 | 7894724690 | 20250 | 20200 | 20250 | 20200 | 11 |
| 461 | 20241107 | 134500 | 7894502390 | 20250 | 20250 | 20250 | 20250 | 3 |
| 462 | 20241107 | 134400 | 7894441640 | 20250 | 20250 | 20300 | 20200 | 175 |
| 463 | 20241107 | 134300 | 7890897890 | 20250 | 20300 | 20300 | 20200 | 935 |
| 464 | 20241107 | 134200 | 7871959790 | 20300 | 20300 | 20300 | 20300 | 98 |
| 465 | 20241107 | 134100 | 7869970390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 466 | 20241107 | 134000 | 7869970390 | 20300 | 20300 | 20300 | 20250 | 11 |
| 467 | 20241107 | 133900 | 7869747540 | 20250 | 20300 | 20300 | 20250 | 15 |
| 468 | 20241107 | 133800 | 7869443540 | 20300 | 20300 | 20300 | 20250 | 155 |
| 469 | 20241107 | 133700 | 7866303490 | 20300 | 20300 | 20300 | 20300 | 7 |
| 470 | 20241107 | 133600 | 7866161390 | 20300 | 20200 | 20300 | 20200 | 687 |
| 471 | 20241107 | 133500 | 7852269590 | 20200 | 20200 | 20250 | 20200 | 29 |
| 472 | 20241107 | 133400 | 7851683040 | 20250 | 20250 | 20250 | 20250 | 2 |
| 473 | 20241107 | 133300 | 7851642540 | 20250 | 20200 | 20250 | 20200 | 582 |
| 474 | 20241107 | 133200 | 7839885790 | 20150 | 20150 | 20150 | 20150 | 18 |
| 475 | 20241107 | 133100 | 7839523090 | 20150 | 20200 | 20200 | 20150 | 217 |
| 476 | 20241107 | 133000 | 7835147190 | 20200 | 20200 | 20250 | 20150 | 281 |
| 477 | 20241107 | 132900 | 7829475540 | 20200 | 20150 | 20200 | 20150 | 745 |
| 478 | 20241107 | 132800 | 7814431640 | 20150 | 20200 | 20200 | 20150 | 285 |
| 479 | 20241107 | 132700 | 7808686040 | 20250 | 20200 | 20250 | 20150 | 172 |
| 480 | 20241107 | 132600 | 7805216740 | 20250 | 20250 | 20250 | 20200 | 113 |
| 481 | 20241107 | 132500 | 7802933290 | 20200 | 20200 | 20250 | 20200 | 221 |
| 482 | 20241107 | 132400 | 7798469040 | 20250 | 20250 | 20250 | 20200 | 7 |
| 483 | 20241107 | 132300 | 7798327440 | 20200 | 20250 | 20250 | 20200 | 130 |
| 484 | 20241107 | 132200 | 7795700840 | 20250 | 20200 | 20250 | 20200 | 83 |
| 485 | 20241107 | 132100 | 7794023740 | 20250 | 20250 | 20250 | 20200 | 171 |
| 486 | 20241107 | 132000 | 7790568490 | 20250 | 20250 | 20250 | 20250 | 208 |
| 487 | 20241107 | 131900 | 7786356490 | 20200 | 20250 | 20250 | 20200 | 499 |
| 488 | 20241107 | 131800 | 7776271540 | 20250 | 20250 | 20250 | 20250 | 60 |
| 489 | 20241107 | 131700 | 7775056540 | 20250 | 20200 | 20250 | 20200 | 136 |
| 490 | 20241107 | 131600 | 7772303540 | 20250 | 20200 | 20250 | 20200 | 150 |
| 491 | 20241107 | 131500 | 7769273190 | 20200 | 20200 | 20200 | 20200 | 168 |
| 492 | 20241107 | 131400 | 7765879590 | 20200 | 20200 | 20200 | 20150 | 90 |
| 493 | 20241107 | 131300 | 7764064790 | 20200 | 20250 | 20250 | 20150 | 651 |
| 494 | 20241107 | 131200 | 7750913890 | 20200 | 20250 | 20250 | 20200 | 569 |
| 495 | 20241107 | 131100 | 7739419940 | 20200 | 20250 | 20250 | 20200 | 122 |
| 496 | 20241107 | 131000 | 7736955440 | 20250 | 20250 | 20250 | 20200 | 2579 |
| 497 | 20241107 | 130900 | 7684824140 | 20300 | 20250 | 20300 | 20250 | 657 |
| 498 | 20241107 | 130800 | 7671519590 | 20250 | 20300 | 20300 | 20200 | 3189 |
| 499 | 20241107 | 130700 | 7606875590 | 20350 | 20400 | 20400 | 20300 | 1908 |
| 500 | 20241107 | 130600 | 7568051040 | 20400 | 20400 | 20400 | 20350 | 608 |
| 501 | 20241107 | 130500 | 7555648390 | 20400 | 20450 | 20450 | 20400 | 1296 |
| 502 | 20241107 | 130400 | 7529208940 | 20400 | 20400 | 20400 | 20400 | 9 |
| 503 | 20241107 | 130300 | 7529025340 | 20450 | 20450 | 20450 | 20450 | 231 |
| 504 | 20241107 | 130200 | 7524301390 | 20450 | 20450 | 20450 | 20400 | 102 |
| 505 | 20241107 | 130100 | 7522220490 | 20400 | 20450 | 20450 | 20400 | 128 |
| 506 | 20241107 | 130000 | 7519605840 | 20450 | 20450 | 20450 | 20450 | 12 |
| 507 | 20241107 | 125900 | 7519360440 | 20450 | 20400 | 20450 | 20400 | 31 |
| 508 | 20241107 | 125800 | 7518726990 | 20400 | 20400 | 20400 | 20400 | 132 |
| 509 | 20241107 | 125700 | 7516034190 | 20350 | 20350 | 20400 | 20350 | 245 |
| 510 | 20241107 | 125600 | 7511043590 | 20400 | 20400 | 20400 | 20350 | 1131 |
| 511 | 20241107 | 125500 | 7487973690 | 20400 | 20450 | 20450 | 20400 | 199 |
| 512 | 20241107 | 125400 | 7483906540 | 20450 | 20400 | 20450 | 20400 | 235 |
| 513 | 20241107 | 125300 | 7479110040 | 20400 | 20450 | 20450 | 20400 | 905 |
| 514 | 20241107 | 125200 | 7460603240 | 20450 | 20450 | 20450 | 20450 | 70 |
| 515 | 20241107 | 125100 | 7459171740 | 20450 | 20450 | 20500 | 20450 | 1826 |
| 516 | 20241107 | 125000 | 7421829990 | 20500 | 20500 | 20500 | 20450 | 336 |
| 517 | 20241107 | 124900 | 7414955540 | 20500 | 20450 | 20500 | 20450 | 68 |
| 518 | 20241107 | 124800 | 7413562490 | 20450 | 20500 | 20500 | 20450 | 82 |
| 519 | 20241107 | 124700 | 7411882240 | 20500 | 20500 | 20500 | 20500 | 171 |
| 520 | 20241107 | 124600 | 7408376740 | 20500 | 20500 | 20500 | 20500 | 189 |
| 521 | 20241107 | 124500 | 7404502240 | 20500 | 20500 | 20550 | 20500 | 568 |
| 522 | 20241107 | 124400 | 7392857440 | 20550 | 20450 | 20550 | 20450 | 3041 |
| 523 | 20241107 | 124300 | 7330518240 | 20400 | 20450 | 20500 | 20400 | 1067 |
| 524 | 20241107 | 124200 | 7308700490 | 20450 | 20350 | 20450 | 20350 | 1053 |
| 525 | 20241107 | 124100 | 7287228240 | 20400 | 20400 | 20400 | 20400 | 31 |
| 526 | 20241107 | 124000 | 7286595840 | 20400 | 20400 | 20400 | 20350 | 541 |
| 527 | 20241107 | 123900 | 7275559890 | 20350 | 20350 | 20400 | 20350 | 202 |
| 528 | 20241107 | 123800 | 7271449090 | 20350 | 20400 | 20400 | 20350 | 555 |
| 529 | 20241107 | 123700 | 7260150090 | 20400 | 20400 | 20400 | 20400 | 15 |
| 530 | 20241107 | 123600 | 7259844090 | 20350 | 20400 | 20400 | 20350 | 106 |
| 531 | 20241107 | 123500 | 7257682790 | 20400 | 20400 | 20400 | 20350 | 177 |
| 532 | 20241107 | 123400 | 7254072440 | 20400 | 20400 | 20400 | 20400 | 295 |
| 533 | 20241107 | 123300 | 7248054440 | 20400 | 20400 | 20400 | 20400 | 105 |
| 534 | 20241107 | 123200 | 7245912440 | 20400 | 20350 | 20400 | 20350 | 315 |
| 535 | 20241107 | 123100 | 7239496890 | 20400 | 20400 | 20400 | 20350 | 74 |
| 536 | 20241107 | 123000 | 7237987390 | 20400 | 20350 | 20400 | 20350 | 13 |
| 537 | 20241107 | 122900 | 7237722640 | 20350 | 20400 | 20400 | 20350 | 692 |
| 538 | 20241107 | 122800 | 7223607290 | 20400 | 20400 | 20400 | 20350 | 131 |
| 539 | 20241107 | 122700 | 7220940790 | 20400 | 20400 | 20400 | 20350 | 152 |
| 540 | 20241107 | 122600 | 7217840440 | 20450 | 20500 | 20500 | 20400 | 1088 |
| 541 | 20241107 | 122500 | 7195640640 | 20450 | 20400 | 20450 | 20400 | 365 |
| 542 | 20241107 | 122400 | 7188176890 | 20450 | 20450 | 20450 | 20400 | 139 |
| 543 | 20241107 | 122300 | 7185335990 | 20450 | 20450 | 20450 | 20450 | 86 |
| 544 | 20241107 | 122200 | 7183577290 | 20450 | 20400 | 20450 | 20400 | 65 |
| 545 | 20241107 | 122100 | 7182248590 | 20450 | 20400 | 20450 | 20400 | 660 |
| 546 | 20241107 | 122000 | 7168784440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 547 | 20241107 | 121900 | 7168784440 | 20400 | 20400 | 20450 | 20400 | 155 |
| 548 | 20241107 | 121800 | 7165615440 | 20400 | 20400 | 20400 | 20400 | 518 |
| 549 | 20241107 | 121700 | 7155048240 | 20400 | 20400 | 20400 | 20350 | 230 |
| 550 | 20241107 | 121600 | 7150364140 | 20400 | 20400 | 20400 | 20400 | 14 |
| 551 | 20241107 | 121500 | 7150078540 | 20350 | 20400 | 20400 | 20350 | 1638 |
| 552 | 20241107 | 121400 | 7116718340 | 20450 | 20500 | 20500 | 20400 | 75 |
| 553 | 20241107 | 121300 | 7115184840 | 20450 | 20400 | 20500 | 20400 | 2378 |
| 554 | 20241107 | 121200 | 7066569690 | 20400 | 20350 | 20400 | 20350 | 1151 |
| 555 | 20241107 | 121100 | 7043136240 | 20350 | 20350 | 20400 | 20350 | 1150 |
| 556 | 20241107 | 121000 | 7019723640 | 20350 | 20350 | 20350 | 20300 | 340 |
| 557 | 20241107 | 120900 | 7012804790 | 20300 | 20300 | 20300 | 20250 | 894 |
| 558 | 20241107 | 120800 | 6994657090 | 20300 | 20300 | 20300 | 20300 | 7 |
| 559 | 20241107 | 120700 | 6994514990 | 20300 | 20250 | 20300 | 20250 | 490 |
| 560 | 20241107 | 120600 | 6984592440 | 20250 | 20250 | 20250 | 20200 | 248 |
| 561 | 20241107 | 120500 | 6979574190 | 20250 | 20200 | 20250 | 20200 | 323 |
| 562 | 20241107 | 120400 | 6973043440 | 20250 | 20250 | 20250 | 20200 | 363 |
| 563 | 20241107 | 120300 | 6965707190 | 20250 | 20250 | 20250 | 20250 | 14 |
| 564 | 20241107 | 120200 | 6965423690 | 20250 | 20300 | 20300 | 20200 | 757 |
| 565 | 20241107 | 120100 | 6950094240 | 20300 | 20250 | 20300 | 20250 | 571 |
| 566 | 20241107 | 120000 | 6938531390 | 20250 | 20200 | 20250 | 20200 | 447 |
| 567 | 20241107 | 115900 | 6929501940 | 20200 | 20200 | 20200 | 20150 | 115 |
| 568 | 20241107 | 115800 | 6927179140 | 20150 | 20200 | 20200 | 20150 | 262 |
| 569 | 20241107 | 115700 | 6921887190 | 20200 | 20200 | 20200 | 20200 | 93 |
| 570 | 20241107 | 115600 | 6920008590 | 20200 | 20200 | 20200 | 20150 | 22 |
| 571 | 20241107 | 115500 | 6919564640 | 20200 | 20150 | 20200 | 20150 | 19 |
| 572 | 20241107 | 115400 | 6919181640 | 20150 | 20200 | 20200 | 20150 | 555 |
| 573 | 20241107 | 115300 | 6907974240 | 20200 | 20150 | 20200 | 20150 | 23 |
| 574 | 20241107 | 115200 | 6907510690 | 20200 | 20200 | 20200 | 20200 | 15 |
| 575 | 20241107 | 115100 | 6907207690 | 20200 | 20150 | 20200 | 20150 | 242 |
| 576 | 20241107 | 115000 | 6902325690 | 20200 | 20200 | 20200 | 20150 | 18 |
| 577 | 20241107 | 114900 | 6901962690 | 20200 | 20200 | 20200 | 20200 | 150 |
| 578 | 20241107 | 114800 | 6898932690 | 20200 | 20200 | 20200 | 20150 | 11 |
| 579 | 20241107 | 114700 | 6898710940 | 20200 | 20150 | 20250 | 20150 | 272 |
| 580 | 20241107 | 114600 | 6893229990 | 20200 | 20200 | 20250 | 20200 | 1362 |
| 581 | 20241107 | 114500 | 6865688190 | 20250 | 20200 | 20250 | 20200 | 1119 |
| 582 | 20241107 | 114400 | 6843084140 | 20200 | 20200 | 20200 | 20150 | 1078 |
| 583 | 20241107 | 114300 | 6821329240 | 20200 | 20150 | 20200 | 20150 | 324 |
| 584 | 20241107 | 114200 | 6814800440 | 20200 | 20200 | 20200 | 20150 | 211 |
| 585 | 20241107 | 114100 | 6810543240 | 20200 | 20200 | 20200 | 20200 | 80 |
| 586 | 20241107 | 114000 | 6808927240 | 20150 | 20150 | 20200 | 20150 | 169 |
| 587 | 20241107 | 113900 | 6805519540 | 20150 | 20200 | 20200 | 20150 | 61 |
| 588 | 20241107 | 113800 | 6804289340 | 20200 | 20150 | 20200 | 20150 | 21 |
| 589 | 20241107 | 113700 | 6803865590 | 20200 | 20150 | 20200 | 20150 | 861 |
| 590 | 20241107 | 113600 | 6786516390 | 20100 | 20150 | 20150 | 20100 | 120 |
| 591 | 20241107 | 113500 | 6784099140 | 20150 | 20100 | 20150 | 20050 | 611 |
| 592 | 20241107 | 113400 | 6771818140 | 20050 | 20050 | 20100 | 20050 | 18 |
| 593 | 20241107 | 113300 | 6771457140 | 20050 | 20050 | 20100 | 20050 | 189 |
| 594 | 20241107 | 113200 | 6767667290 | 20050 | 20150 | 20150 | 20050 | 1380 |
| 595 | 20241107 | 113100 | 6739997940 | 20050 | 20150 | 20150 | 20050 | 1517 |
| 596 | 20241107 | 113000 | 6709508190 | 20150 | 20100 | 20150 | 20100 | 208 |
| 597 | 20241107 | 112900 | 6705317440 | 20150 | 20150 | 20150 | 20150 | 93 |
| 598 | 20241107 | 112800 | 6703443490 | 20150 | 20150 | 20150 | 20150 | 430 |
| 599 | 20241107 | 112700 | 6694778990 | 20100 | 20100 | 20100 | 20050 | 864 |
| 600 | 20241107 | 112600 | 6677412640 | 20050 | 20100 | 20100 | 20050 | 41 |
| 601 | 20241107 | 112500 | 6676588690 | 20100 | 20050 | 20100 | 20050 | 281 |
| 602 | 20241107 | 112400 | 6670949640 | 20050 | 20050 | 20100 | 20050 | 3255 |
| 603 | 20241107 | 112300 | 6605680290 | 20050 | 20000 | 20050 | 20000 | 319 |
| 604 | 20241107 | 112200 | 6599284690 | 20000 | 20050 | 20050 | 20000 | 1290 |
| 605 | 20241107 | 112100 | 6573483990 | 20050 | 20000 | 20050 | 20000 | 462 |
| 606 | 20241107 | 112000 | 6564242140 | 20000 | 20000 | 20050 | 20000 | 328 |
| 607 | 20241107 | 111900 | 6557681990 | 20050 | 20050 | 20050 | 20000 | 28 |
| 608 | 20241107 | 111800 | 6557121040 | 20000 | 20050 | 20050 | 20000 | 1078 |
| 609 | 20241107 | 111700 | 6535509690 | 20050 | 20050 | 20050 | 20000 | 1133 |
| 610 | 20241107 | 111600 | 6512846540 | 20050 | 20100 | 20100 | 20000 | 1375 |
| 611 | 20241107 | 111500 | 6485278240 | 20100 | 20050 | 20100 | 20050 | 553 |
| 612 | 20241107 | 111400 | 6474189540 | 20100 | 20050 | 20100 | 20000 | 584 |
| 613 | 20241107 | 111300 | 6462480740 | 20000 | 20050 | 20050 | 20000 | 3292 |
| 614 | 20241107 | 111200 | 6396479690 | 20100 | 20150 | 20150 | 20100 | 2848 |
| 615 | 20241107 | 111100 | 6339227890 | 20150 | 20200 | 20200 | 20100 | 1846 |
| 616 | 20241107 | 111000 | 6301981440 | 20150 | 20200 | 20250 | 20150 | 526 |
| 617 | 20241107 | 110900 | 6291357240 | 20150 | 20200 | 20200 | 20100 | 924 |
| 618 | 20241107 | 110800 | 6272732190 | 20150 | 20200 | 20200 | 20150 | 39 |
| 619 | 20241107 | 110700 | 6271944790 | 20150 | 20200 | 20200 | 20150 | 56 |
| 620 | 20241107 | 110600 | 6270816190 | 20200 | 20100 | 20200 | 20100 | 1170 |
| 621 | 20241107 | 110500 | 6247235790 | 20150 | 20100 | 20150 | 20100 | 662 |
| 622 | 20241107 | 110400 | 6233927690 | 20150 | 20100 | 20150 | 20100 | 11 |
| 623 | 20241107 | 110300 | 6233706490 | 20150 | 20100 | 20150 | 20100 | 52 |
| 624 | 20241107 | 110200 | 6232661240 | 20150 | 20150 | 20150 | 20100 | 258 |
| 625 | 20241107 | 110100 | 6227465040 | 20150 | 20100 | 20150 | 20100 | 412 |
| 626 | 20241107 | 110000 | 6219183640 | 20150 | 20150 | 20150 | 20100 | 109 |
| 627 | 20241107 | 105900 | 6216992590 | 20150 | 20100 | 20150 | 20100 | 406 |
| 628 | 20241107 | 105800 | 6208831890 | 20150 | 20100 | 20150 | 20050 | 2192 |
| 629 | 20241107 | 105700 | 6164826340 | 20150 | 20250 | 20250 | 20150 | 497 |
| 630 | 20241107 | 105600 | 6154803540 | 20250 | 20150 | 20250 | 20150 | 482 |
| 631 | 20241107 | 105500 | 6145090640 | 20200 | 20200 | 20200 | 20150 | 1294 |
| 632 | 20241107 | 105400 | 6118954340 | 20150 | 20100 | 20150 | 20100 | 739 |
| 633 | 20241107 | 105300 | 6104072440 | 20100 | 20150 | 20150 | 20100 | 554 |
| 634 | 20241107 | 105200 | 6092929040 | 20150 | 20250 | 20250 | 20100 | 671 |
| 635 | 20241107 | 105100 | 6079399290 | 20250 | 20200 | 20250 | 20200 | 487 |
| 636 | 20241107 | 105000 | 6069561790 | 20200 | 20250 | 20250 | 20200 | 331 |
| 637 | 20241107 | 104900 | 6062867690 | 20200 | 20200 | 20250 | 20200 | 1236 |
| 638 | 20241107 | 104800 | 6037900440 | 20200 | 20150 | 20200 | 20150 | 396 |
| 639 | 20241107 | 104700 | 6029910790 | 20150 | 20100 | 20150 | 20100 | 542 |
| 640 | 20241107 | 104600 | 6018992340 | 20100 | 20100 | 20100 | 20100 | 693 |
| 641 | 20241107 | 104500 | 6005063040 | 20100 | 20100 | 20100 | 20050 | 243 |
| 642 | 20241107 | 104400 | 6000179290 | 20100 | 20100 | 20100 | 20100 | 12 |
| 643 | 20241107 | 104300 | 5999938090 | 20050 | 20100 | 20100 | 20050 | 435 |
| 644 | 20241107 | 104200 | 5991202290 | 20100 | 20100 | 20100 | 20050 | 600 |
| 645 | 20241107 | 104100 | 5979144040 | 20150 | 20100 | 20150 | 20050 | 349 |
| 646 | 20241107 | 104000 | 5972131590 | 20100 | 20100 | 20100 | 20050 | 227 |
| 647 | 20241107 | 103900 | 5967569340 | 20100 | 20100 | 20100 | 20100 | 263 |
| 648 | 20241107 | 103800 | 5962283040 | 20100 | 20100 | 20100 | 20050 | 413 |
| 649 | 20241107 | 103700 | 5953983390 | 20050 | 20150 | 20150 | 20050 | 768 |
| 650 | 20241107 | 103600 | 5938546540 | 20150 | 20100 | 20150 | 20100 | 528 |
| 651 | 20241107 | 103500 | 5927926390 | 20100 | 20050 | 20100 | 20050 | 139 |
| 652 | 20241107 | 103400 | 5925135240 | 20100 | 20050 | 20100 | 20050 | 607 |
| 653 | 20241107 | 103300 | 5912949090 | 20050 | 20050 | 20050 | 20000 | 707 |
| 654 | 20241107 | 103200 | 5898798740 | 20050 | 20050 | 20050 | 20000 | 547 |
| 655 | 20241107 | 103100 | 5887831840 | 20050 | 20050 | 20050 | 20000 | 402 |
| 656 | 20241107 | 103000 | 5879791590 | 20000 | 19970 | 20050 | 19960 | 1436 |
| 657 | 20241107 | 102900 | 5851094770 | 19960 | 19920 | 20000 | 19910 | 3996 |
| 658 | 20241107 | 102800 | 5771439690 | 19920 | 19990 | 19990 | 19920 | 5595 |
| 659 | 20241107 | 102700 | 5659856170 | 19980 | 20050 | 20050 | 19980 | 14270 |
| 660 | 20241107 | 102600 | 5374607670 | 20050 | 20050 | 20050 | 20000 | 1044 |
| 661 | 20241107 | 102500 | 5353726320 | 20000 | 20000 | 20100 | 20000 | 1757 |
| 662 | 20241107 | 102400 | 5318579570 | 20000 | 20050 | 20100 | 20000 | 1707 |
| 663 | 20241107 | 102300 | 5284361920 | 20050 | 20100 | 20100 | 20050 | 64 |
| 664 | 20241107 | 102200 | 5283076720 | 20050 | 20150 | 20150 | 20050 | 728 |
| 665 | 20241107 | 102100 | 5268441020 | 20100 | 20050 | 20100 | 20050 | 2064 |
| 666 | 20241107 | 102000 | 5227002470 | 20050 | 20100 | 20100 | 20050 | 1461 |
| 667 | 20241107 | 101900 | 5197709070 | 20050 | 20050 | 20100 | 20050 | 1932 |
| 668 | 20241107 | 101800 | 5158971970 | 20100 | 20100 | 20100 | 20050 | 406 |
| 669 | 20241107 | 101700 | 5150821370 | 20100 | 20100 | 20150 | 20100 | 1212 |
| 670 | 20241107 | 101600 | 5126459770 | 20150 | 20150 | 20150 | 20100 | 2098 |
| 671 | 20241107 | 101500 | 5084218420 | 20200 | 20250 | 20250 | 20150 | 1024 |
| 672 | 20241107 | 101400 | 5063552120 | 20250 | 20250 | 20300 | 20200 | 1473 |
| 673 | 20241107 | 101300 | 5033765370 | 20300 | 20300 | 20300 | 20250 | 153 |
| 674 | 20241107 | 101200 | 5030666970 | 20250 | 20250 | 20300 | 20200 | 585 |
| 675 | 20241107 | 101100 | 5018828170 | 20250 | 20250 | 20300 | 20200 | 2920 |
| 676 | 20241107 | 101000 | 4959590070 | 20250 | 20250 | 20250 | 20250 | 1094 |
| 677 | 20241107 | 100900 | 4937436570 | 20250 | 20250 | 20300 | 20200 | 611 |
| 678 | 20241107 | 100800 | 4925064870 | 20300 | 20250 | 20300 | 20250 | 443 |
| 679 | 20241107 | 100700 | 4916094070 | 20250 | 20200 | 20300 | 20200 | 636 |
| 680 | 20241107 | 100600 | 4903234770 | 20250 | 20350 | 20350 | 20250 | 1825 |
| 681 | 20241107 | 100500 | 4866206170 | 20350 | 20300 | 20350 | 20300 | 889 |
| 682 | 20241107 | 100400 | 4848139570 | 20300 | 20200 | 20300 | 20200 | 3331 |
| 683 | 20241107 | 100300 | 4780757020 | 20150 | 20050 | 20150 | 20050 | 985 |
| 684 | 20241107 | 100200 | 4760921570 | 20050 | 20050 | 20050 | 20000 | 3786 |
| 685 | 20241107 | 100100 | 4685142820 | 20050 | 20050 | 20050 | 20000 | 1583 |
| 686 | 20241107 | 100000 | 4653430220 | 20050 | 20000 | 20050 | 19980 | 15692 |
| 687 | 20241107 | 095900 | 4339678050 | 20050 | 20100 | 20100 | 20000 | 7501 |
| 688 | 20241107 | 095800 | 4189434200 | 20100 | 20100 | 20100 | 20050 | 692 |
| 689 | 20241107 | 095700 | 4175536150 | 20100 | 20050 | 20150 | 20050 | 3347 |
| 690 | 20241107 | 095600 | 4108298400 | 20050 | 20100 | 20100 | 20000 | 3712 |
| 691 | 20241107 | 095500 | 4033854800 | 20100 | 20100 | 20150 | 20100 | 5132 |
| 692 | 20241107 | 095400 | 3930670350 | 20150 | 20100 | 20150 | 20100 | 756 |
| 693 | 20241107 | 095300 | 3915452350 | 20100 | 20100 | 20100 | 20050 | 2987 |
| 694 | 20241107 | 095200 | 3855479950 | 20100 | 20100 | 20150 | 20050 | 1829 |
| 695 | 20241107 | 095100 | 3818713500 | 20100 | 20100 | 20150 | 20100 | 1722 |
| 696 | 20241107 | 095000 | 3784101150 | 20100 | 20050 | 20100 | 20050 | 1028 |
| 697 | 20241107 | 094900 | 3763481300 | 20050 | 20000 | 20050 | 20000 | 4806 |
| 698 | 20241107 | 094800 | 3667278900 | 20050 | 20100 | 20100 | 20050 | 6727 |
| 699 | 20241107 | 094700 | 3532387550 | 20150 | 20150 | 20200 | 20100 | 6261 |
| 700 | 20241107 | 094600 | 3406413000 | 20150 | 20200 | 20200 | 20150 | 4065 |
| 701 | 20241107 | 094500 | 3324421100 | 20200 | 20150 | 20250 | 20150 | 1614 |
| 702 | 20241107 | 094400 | 3291823750 | 20200 | 20200 | 20250 | 20200 | 1865 |
| 703 | 20241107 | 094300 | 3254098500 | 20150 | 20150 | 20200 | 20100 | 4554 |
| 704 | 20241107 | 094200 | 3162420150 | 20100 | 20300 | 20300 | 20100 | 1943 |
| 705 | 20241107 | 094100 | 3123182350 | 20300 | 20100 | 20400 | 20050 | 7467 |
| 706 | 20241107 | 094000 | 2972223950 | 20100 | 20200 | 20200 | 20050 | 12922 |
| 707 | 20241107 | 093900 | 2712187500 | 20200 | 20250 | 20300 | 20200 | 6503 |
| 708 | 20241107 | 093800 | 2580640800 | 20250 | 20200 | 20250 | 20200 | 2080 |
| 709 | 20241107 | 093700 | 2538570900 | 20200 | 20200 | 20300 | 20200 | 7634 |
| 710 | 20241107 | 093600 | 2384001650 | 20250 | 20200 | 20300 | 20150 | 4762 |
| 711 | 20241107 | 093500 | 2287822100 | 20300 | 20300 | 20350 | 20200 | 4719 |
| 712 | 20241107 | 093400 | 2192167300 | 20300 | 20400 | 20400 | 20250 | 5670 |
| 713 | 20241107 | 093300 | 2076872050 | 20400 | 20450 | 20450 | 20400 | 2206 |
| 714 | 20241107 | 093200 | 2031859400 | 20400 | 20450 | 20450 | 20400 | 1784 |
| 715 | 20241107 | 093100 | 1995450200 | 20400 | 20350 | 20450 | 20300 | 3243 |
| 716 | 20241107 | 093000 | 1929348850 | 20350 | 20300 | 20400 | 20250 | 2666 |
| 717 | 20241107 | 092900 | 1875161900 | 20300 | 20500 | 20500 | 20250 | 14274 |
| 718 | 20241107 | 092800 | 1584699650 | 20550 | 20550 | 20600 | 20550 | 4483 |
| 719 | 20241107 | 092700 | 1492457800 | 20600 | 20550 | 20600 | 20500 | 1498 |
| 720 | 20241107 | 092600 | 1461652400 | 20550 | 20550 | 20600 | 20550 | 1708 |
| 721 | 20241107 | 092500 | 1426552700 | 20550 | 20700 | 20700 | 20500 | 8849 |
| 722 | 20241107 | 092400 | 1244633650 | 20700 | 20750 | 20750 | 20650 | 6587 |
| 723 | 20241107 | 092300 | 1108396600 | 20750 | 20750 | 20800 | 20750 | 1151 |
| 724 | 20241107 | 092200 | 1084498200 | 20750 | 20800 | 20850 | 20750 | 989 |
| 725 | 20241107 | 092100 | 1063933400 | 20800 | 20750 | 20850 | 20750 | 2995 |
| 726 | 20241107 | 092000 | 1001645900 | 20750 | 20950 | 21000 | 20750 | 4977 |
| 727 | 20241107 | 091900 | 897792750 | 20950 | 21000 | 21000 | 20950 | 1879 |
| 728 | 20241107 | 091800 | 858425050 | 20950 | 21100 | 21100 | 20950 | 1315 |
| 729 | 20241107 | 091700 | 830765550 | 21150 | 21150 | 21150 | 21050 | 620 |
| 730 | 20241107 | 091600 | 817660800 | 21150 | 21000 | 21150 | 21000 | 1939 |
| 731 | 20241107 | 091500 | 776846450 | 21000 | 20900 | 21050 | 20900 | 2169 |
| 732 | 20241107 | 091400 | 731317950 | 20950 | 20850 | 20950 | 20850 | 1919 |
| 733 | 20241107 | 091300 | 691171700 | 20900 | 20900 | 20950 | 20900 | 1039 |
| 734 | 20241107 | 091200 | 669456450 | 20900 | 20900 | 20950 | 20850 | 2211 |
| 735 | 20241107 | 091100 | 623282800 | 20900 | 20950 | 21000 | 20850 | 2672 |
| 736 | 20241107 | 091000 | 567388800 | 20950 | 20900 | 20950 | 20850 | 1933 |
| 737 | 20241107 | 090900 | 526980600 | 20900 | 20950 | 20950 | 20850 | 3320 |
| 738 | 20241107 | 090800 | 457502000 | 21000 | 21000 | 21000 | 20950 | 2570 |
| 739 | 20241107 | 090700 | 403569900 | 21000 | 21050 | 21100 | 21000 | 1259 |
| 740 | 20241107 | 090600 | 377116400 | 21100 | 21000 | 21100 | 21000 | 1239 |
| 741 | 20241107 | 090500 | 351055100 | 21000 | 21050 | 21050 | 20950 | 3575 |
| 742 | 20241107 | 090400 | 275928300 | 21050 | 21100 | 21100 | 21050 | 1969 |
| 743 | 20241107 | 090300 | 234430950 | 21100 | 21150 | 21150 | 21100 | 331 |
| 744 | 20241107 | 090200 | 227434750 | 21150 | 21100 | 21150 | 21100 | 1708 |
| 745 | 20241107 | 090100 | 191386450 | 21100 | 21250 | 21250 | 21050 | 3673 |
| 746 | 20241107 | 090000 | 113646500 | 21300 | 21450 | 21450 | 21300 | 5319 |