40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 3 | 20240109 | 212900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240109 | 212800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240109 | 212700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240109 | 212600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240109 | 212500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240109 | 212400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240109 | 212300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240109 | 212200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240109 | 212100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240109 | 212000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240109 | 211900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240109 | 211800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240109 | 211700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240109 | 211600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240109 | 211500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240109 | 211400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240109 | 211300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240109 | 211200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240109 | 211100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240109 | 211000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240109 | 210900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240109 | 210800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240109 | 210700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240109 | 210600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240109 | 210500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240109 | 210400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240109 | 210300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240109 | 210200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240109 | 210100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240109 | 210000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 33 | 20240109 | 205900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240109 | 205800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240109 | 205700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240109 | 205600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240109 | 205500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240109 | 205400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240109 | 205300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240109 | 205200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240109 | 205100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240109 | 205000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240109 | 204900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240109 | 204800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240109 | 204700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240109 | 204600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240109 | 204500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240109 | 204400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240109 | 204300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240109 | 204200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240109 | 204100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240109 | 204000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240109 | 203900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240109 | 203800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240109 | 203700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240109 | 203600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240109 | 203500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240109 | 203400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240109 | 203300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240109 | 203200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240109 | 203100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240109 | 203000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 63 | 20240109 | 202900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240109 | 202800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240109 | 202700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240109 | 202600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240109 | 202500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240109 | 202400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240109 | 202300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240109 | 202200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240109 | 202100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240109 | 202000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240109 | 201900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240109 | 201800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240109 | 201700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240109 | 201600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240109 | 201500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240109 | 201400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240109 | 201300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240109 | 201200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240109 | 201100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240109 | 201000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240109 | 200900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240109 | 200800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240109 | 200700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240109 | 200600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240109 | 200500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240109 | 200400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240109 | 200300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240109 | 200200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240109 | 200100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240109 | 200000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 93 | 20240109 | 195900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240109 | 195800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240109 | 195700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240109 | 195600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240109 | 195500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240109 | 195400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240109 | 195300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240109 | 195200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240109 | 195100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240109 | 195000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240109 | 194900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240109 | 194800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240109 | 194700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240109 | 194600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240109 | 194500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240109 | 194400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240109 | 194300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240109 | 194200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240109 | 194100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240109 | 194000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240109 | 193900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240109 | 193800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240109 | 193700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240109 | 193600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240109 | 193500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240109 | 193400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240109 | 193300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240109 | 193200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240109 | 193100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240109 | 193000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 123 | 20240109 | 192900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240109 | 192800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240109 | 192700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240109 | 192600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240109 | 192500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240109 | 192400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240109 | 192300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240109 | 192200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240109 | 192100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240109 | 192000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240109 | 191900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240109 | 191800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240109 | 191700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240109 | 191600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240109 | 191500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240109 | 191400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240109 | 191300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240109 | 191200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240109 | 191100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240109 | 191000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240109 | 190900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240109 | 190800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240109 | 190700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240109 | 190600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240109 | 190500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240109 | 190400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240109 | 190300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240109 | 190200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240109 | 190100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240109 | 190000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 153 | 20240109 | 185900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240109 | 185800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240109 | 185700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240109 | 185600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240109 | 185500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240109 | 185400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240109 | 185300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240109 | 185200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240109 | 185100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240109 | 185000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240109 | 184900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240109 | 184800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240109 | 184700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240109 | 184600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240109 | 184500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240109 | 184400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240109 | 184300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240109 | 184200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240109 | 184100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240109 | 184000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240109 | 183900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240109 | 183800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240109 | 183700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240109 | 183600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240109 | 183500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240109 | 183400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240109 | 183300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240109 | 183200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240109 | 183100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240109 | 183000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 183 | 20240109 | 182900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240109 | 182800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240109 | 182700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240109 | 182600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240109 | 182500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240109 | 182400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240109 | 182300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240109 | 182200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240109 | 182100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240109 | 182000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240109 | 181900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240109 | 181800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240109 | 181700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240109 | 181600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240109 | 181500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240109 | 181400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240109 | 181300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240109 | 181200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240109 | 181100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240109 | 181000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240109 | 180900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240109 | 180800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240109 | 180700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240109 | 180600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240109 | 180500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240109 | 180400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240109 | 180300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240109 | 180200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240109 | 180100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240109 | 180000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 213 | 20240109 | 175900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240109 | 175800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240109 | 175700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240109 | 175600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240109 | 175500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240109 | 175400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240109 | 175300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240109 | 175200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240109 | 175100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240109 | 175000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240109 | 174900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240109 | 174800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240109 | 174700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240109 | 174600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240109 | 174500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240109 | 174400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240109 | 174300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240109 | 174200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240109 | 174100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240109 | 174000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240109 | 173900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240109 | 173800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240109 | 173700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240109 | 173600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240109 | 173500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240109 | 173400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240109 | 173300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240109 | 173200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240109 | 173100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240109 | 173000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 243 | 20240109 | 172900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240109 | 172800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240109 | 172700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240109 | 172600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240109 | 172500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240109 | 172400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240109 | 172300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240109 | 172200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240109 | 172100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240109 | 172000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240109 | 171900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240109 | 171800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240109 | 171700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240109 | 171600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240109 | 171500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240109 | 171400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240109 | 171300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240109 | 171200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240109 | 171100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240109 | 171000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240109 | 170900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240109 | 170800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240109 | 170700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240109 | 170600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240109 | 170500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240109 | 170400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240109 | 170300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240109 | 170200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240109 | 170100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240109 | 170000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 273 | 20240109 | 165900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240109 | 165800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240109 | 165700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20240109 | 165600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20240109 | 165500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20240109 | 165400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20240109 | 165300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20240109 | 165200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20240109 | 165100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20240109 | 165000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20240109 | 164900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20240109 | 164800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20240109 | 164700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20240109 | 164600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20240109 | 164500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20240109 | 164400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20240109 | 164300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20240109 | 164200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20240109 | 164100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20240109 | 164000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20240109 | 163900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20240109 | 163800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20240109 | 163700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20240109 | 163600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20240109 | 163500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20240109 | 163400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20240109 | 163300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20240109 | 163200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20240109 | 163100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20240109 | 163000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 303 | 20240109 | 162900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20240109 | 162800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20240109 | 162700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20240109 | 162600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20240109 | 162500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20240109 | 162400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20240109 | 162300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20240109 | 162200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20240109 | 162100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20240109 | 162000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20240109 | 161900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20240109 | 161800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20240109 | 161700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20240109 | 161600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20240109 | 161500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20240109 | 161400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20240109 | 161300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20240109 | 161200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20240109 | 161100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20240109 | 161000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20240109 | 160900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20240109 | 160800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20240109 | 160700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20240109 | 160600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20240109 | 160500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20240109 | 160400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20240109 | 160300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20240109 | 160200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 331 | 20240109 | 160100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 332 | 20240109 | 160000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 7634 |
| 333 | 20240109 | 155900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 334 | 20240109 | 155800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 335 | 20240109 | 155700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 336 | 20240109 | 155600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 337 | 20240109 | 155500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 338 | 20240109 | 155400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 339 | 20240109 | 155300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 340 | 20240109 | 155200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 341 | 20240109 | 155100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 342 | 20240109 | 155000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 343 | 20240109 | 154900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 344 | 20240109 | 154800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 345 | 20240109 | 154700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 346 | 20240109 | 154600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 347 | 20240109 | 154500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 348 | 20240109 | 154400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 349 | 20240109 | 154300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 350 | 20240109 | 154200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 351 | 20240109 | 154100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 352 | 20240109 | 154000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 353 | 20240109 | 153900 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 354 | 20240109 | 153800 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 355 | 20240109 | 153700 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 356 | 20240109 | 153600 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 357 | 20240109 | 153500 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 358 | 20240109 | 153400 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 359 | 20240109 | 153300 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 360 | 20240109 | 153200 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 361 | 20240109 | 153100 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 362 | 20240109 | 153000 | 7263214650 | 36900 | 36900 | 36900 | 36900 | 15268 |
| 363 | 20240109 | 152900 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 364 | 20240109 | 152800 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 365 | 20240109 | 152700 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 366 | 20240109 | 152600 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 367 | 20240109 | 152500 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 368 | 20240109 | 152400 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 369 | 20240109 | 152300 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 370 | 20240109 | 152200 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 371 | 20240109 | 152100 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 372 | 20240109 | 152000 | 6981520050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 373 | 20240109 | 151900 | 6981520050 | 36900 | 36750 | 36900 | 36750 | 1654 |
| 374 | 20240109 | 151800 | 6920661800 | 36750 | 36700 | 36750 | 36700 | 1560 |
| 375 | 20240109 | 151700 | 6863332050 | 36750 | 36700 | 36750 | 36700 | 835 |
| 376 | 20240109 | 151600 | 6832665650 | 36750 | 36750 | 36750 | 36700 | 472 |
| 377 | 20240109 | 151500 | 6815320350 | 36700 | 36700 | 36700 | 36650 | 1488 |
| 378 | 20240109 | 151400 | 6760713450 | 36700 | 36650 | 36700 | 36650 | 596 |
| 379 | 20240109 | 151300 | 6738861000 | 36650 | 36650 | 36650 | 36600 | 306 |
| 380 | 20240109 | 151200 | 6727648750 | 36650 | 36650 | 36650 | 36650 | 578 |
| 381 | 20240109 | 151100 | 6706465050 | 36650 | 36600 | 36650 | 36600 | 902 |
| 382 | 20240109 | 151000 | 6673448950 | 36600 | 36650 | 36650 | 36600 | 479 |
| 383 | 20240109 | 150900 | 6655911700 | 36600 | 36600 | 36650 | 36550 | 1001 |
| 384 | 20240109 | 150800 | 6619276100 | 36550 | 36600 | 36600 | 36550 | 216 |
| 385 | 20240109 | 150700 | 6611374750 | 36600 | 36650 | 36650 | 36600 | 256 |
| 386 | 20240109 | 150600 | 6602004750 | 36600 | 36600 | 36600 | 36600 | 282 |
| 387 | 20240109 | 150500 | 6591683550 | 36650 | 36600 | 36650 | 36600 | 116 |
| 388 | 20240109 | 150400 | 6587433750 | 36600 | 36700 | 36700 | 36600 | 1294 |
| 389 | 20240109 | 150300 | 6540066650 | 36650 | 36650 | 36700 | 36650 | 674 |
| 390 | 20240109 | 150200 | 6515359100 | 36650 | 36650 | 36650 | 36600 | 335 |
| 391 | 20240109 | 150100 | 6503084250 | 36600 | 36600 | 36650 | 36600 | 757 |
| 392 | 20240109 | 150000 | 6475358200 | 36600 | 36600 | 36650 | 36550 | 845 |
| 393 | 20240109 | 145900 | 6444428800 | 36600 | 36650 | 36650 | 36550 | 938 |
| 394 | 20240109 | 145800 | 6410123150 | 36650 | 36600 | 36650 | 36550 | 1313 |
| 395 | 20240109 | 145700 | 6362049250 | 36600 | 36550 | 36650 | 36550 | 1357 |
| 396 | 20240109 | 145600 | 6312405250 | 36550 | 36150 | 36600 | 36150 | 2154 |
| 397 | 20240109 | 145500 | 6233887650 | 36150 | 36050 | 36150 | 36050 | 242 |
| 398 | 20240109 | 145400 | 6225149000 | 36100 | 36100 | 36150 | 36100 | 102 |
| 399 | 20240109 | 145300 | 6221466650 | 36100 | 36000 | 36100 | 36000 | 38 |
| 400 | 20240109 | 145200 | 6220096850 | 36000 | 35950 | 36000 | 35900 | 640 |
| 401 | 20240109 | 145100 | 6197088650 | 35950 | 36150 | 36150 | 35950 | 2883 |
| 402 | 20240109 | 145000 | 6093211200 | 36150 | 36150 | 36150 | 36150 | 74 |
| 403 | 20240109 | 144900 | 6090536100 | 36150 | 36200 | 36200 | 36150 | 80 |
| 404 | 20240109 | 144800 | 6087644050 | 36150 | 36150 | 36150 | 36150 | 98 |
| 405 | 20240109 | 144700 | 6084101350 | 36100 | 36150 | 36150 | 36100 | 206 |
| 406 | 20240109 | 144600 | 6076661250 | 36150 | 36150 | 36200 | 36150 | 895 |
| 407 | 20240109 | 144500 | 6044306950 | 36150 | 36200 | 36200 | 36150 | 139 |
| 408 | 20240109 | 144400 | 6039279150 | 36200 | 36200 | 36250 | 36150 | 137 |
| 409 | 20240109 | 144300 | 6034319750 | 36200 | 36250 | 36250 | 36200 | 151 |
| 410 | 20240109 | 144200 | 6028848650 | 36200 | 36250 | 36250 | 36200 | 141 |
| 411 | 20240109 | 144100 | 6023743000 | 36200 | 36250 | 36250 | 36200 | 53 |
| 412 | 20240109 | 144000 | 6021823250 | 36250 | 36300 | 36300 | 36250 | 469 |
| 413 | 20240109 | 143900 | 6004809550 | 36350 | 36350 | 36350 | 36300 | 185 |
| 414 | 20240109 | 143800 | 5998091250 | 36350 | 36400 | 36400 | 36350 | 218 |
| 415 | 20240109 | 143700 | 5990156300 | 36400 | 36400 | 36400 | 36350 | 132 |
| 416 | 20240109 | 143600 | 5985354700 | 36400 | 36400 | 36400 | 36350 | 55 |
| 417 | 20240109 | 143500 | 5983355350 | 36400 | 36350 | 36400 | 36350 | 61 |
| 418 | 20240109 | 143400 | 5981137950 | 36350 | 36350 | 36400 | 36300 | 84 |
| 419 | 20240109 | 143300 | 5978086950 | 36300 | 36300 | 36400 | 36250 | 336 |
| 420 | 20240109 | 143200 | 5965890200 | 36300 | 36350 | 36400 | 36250 | 1099 |
| 421 | 20240109 | 143100 | 5925996000 | 36400 | 36450 | 36450 | 36350 | 185 |
| 422 | 20240109 | 143000 | 5919264150 | 36400 | 36400 | 36450 | 36400 | 186 |
| 423 | 20240109 | 142900 | 5912493600 | 36400 | 36450 | 36450 | 36400 | 446 |
| 424 | 20240109 | 142800 | 5896250700 | 36450 | 36450 | 36450 | 36400 | 112 |
| 425 | 20240109 | 142700 | 5892170300 | 36450 | 36500 | 36500 | 36450 | 56 |
| 426 | 20240109 | 142600 | 5890128950 | 36500 | 36350 | 36500 | 36350 | 403 |
| 427 | 20240109 | 142500 | 5875479300 | 36350 | 36550 | 36550 | 36350 | 3109 |
| 428 | 20240109 | 142400 | 5762053200 | 36550 | 36550 | 36600 | 36550 | 60 |
| 429 | 20240109 | 142300 | 5759860150 | 36600 | 36550 | 36600 | 36550 | 248 |
| 430 | 20240109 | 142200 | 5750794750 | 36600 | 36550 | 36600 | 36500 | 462 |
| 431 | 20240109 | 142100 | 5733912850 | 36550 | 36600 | 36600 | 36550 | 338 |
| 432 | 20240109 | 142000 | 5721551950 | 36600 | 36700 | 36700 | 36600 | 440 |
| 433 | 20240109 | 141900 | 5705435600 | 36700 | 36750 | 36750 | 36650 | 463 |
| 434 | 20240109 | 141800 | 5688450650 | 36750 | 36800 | 36800 | 36700 | 305 |
| 435 | 20240109 | 141700 | 5677244750 | 36750 | 36700 | 36750 | 36700 | 1385 |
| 436 | 20240109 | 141600 | 5626384250 | 36700 | 36550 | 36700 | 36550 | 461 |
| 437 | 20240109 | 141500 | 5609488750 | 36550 | 36600 | 36600 | 36550 | 228 |
| 438 | 20240109 | 141400 | 5601144400 | 36600 | 36600 | 36650 | 36550 | 268 |
| 439 | 20240109 | 141300 | 5591334900 | 36600 | 36550 | 36600 | 36500 | 853 |
| 440 | 20240109 | 141200 | 5560140700 | 36550 | 36600 | 36600 | 36550 | 349 |
| 441 | 20240109 | 141100 | 5547381700 | 36550 | 36550 | 36550 | 36550 | 311 |
| 442 | 20240109 | 141000 | 5536014650 | 36500 | 36550 | 36550 | 36500 | 1167 |
| 443 | 20240109 | 140900 | 5493363850 | 36550 | 36550 | 36550 | 36500 | 837 |
| 444 | 20240109 | 140800 | 5462776900 | 36550 | 36550 | 36550 | 36450 | 380 |
| 445 | 20240109 | 140700 | 5448890400 | 36550 | 36400 | 36550 | 36400 | 1382 |
| 446 | 20240109 | 140600 | 5398480100 | 36400 | 36350 | 36450 | 36300 | 850 |
| 447 | 20240109 | 140500 | 5367550350 | 36350 | 36350 | 36350 | 36300 | 749 |
| 448 | 20240109 | 140400 | 5340328350 | 36300 | 36150 | 36300 | 36150 | 1202 |
| 449 | 20240109 | 140300 | 5296744400 | 36150 | 36150 | 36150 | 36050 | 72 |
| 450 | 20240109 | 140200 | 5294145950 | 36150 | 36050 | 36150 | 36050 | 427 |
| 451 | 20240109 | 140100 | 5278726450 | 36000 | 36050 | 36050 | 36000 | 60 |
| 452 | 20240109 | 140000 | 5276566100 | 36050 | 36000 | 36050 | 36000 | 321 |
| 453 | 20240109 | 135900 | 5264999550 | 36000 | 36000 | 36000 | 36000 | 207 |
| 454 | 20240109 | 135800 | 5257547550 | 36000 | 36000 | 36000 | 35950 | 412 |
| 455 | 20240109 | 135700 | 5242718200 | 36000 | 36000 | 36000 | 36000 | 15 |
| 456 | 20240109 | 135600 | 5242178200 | 36000 | 36000 | 36000 | 35950 | 114 |
| 457 | 20240109 | 135500 | 5238076800 | 36000 | 36000 | 36000 | 36000 | 68 |
| 458 | 20240109 | 135400 | 5235628800 | 35950 | 36000 | 36000 | 35950 | 100 |
| 459 | 20240109 | 135300 | 5232031950 | 35950 | 35900 | 35950 | 35900 | 41 |
| 460 | 20240109 | 135200 | 5230558500 | 35900 | 35950 | 35950 | 35900 | 275 |
| 461 | 20240109 | 135100 | 5220683100 | 35900 | 35950 | 35950 | 35900 | 231 |
| 462 | 20240109 | 135000 | 5212378750 | 35950 | 36000 | 36000 | 35950 | 141 |
| 463 | 20240109 | 134900 | 5207305400 | 36000 | 36000 | 36000 | 36000 | 9 |
| 464 | 20240109 | 134800 | 5206981400 | 35950 | 36000 | 36000 | 35950 | 354 |
| 465 | 20240109 | 134700 | 5194240050 | 36000 | 35950 | 36000 | 35950 | 84 |
| 466 | 20240109 | 134600 | 5191219850 | 35950 | 35950 | 35950 | 35950 | 1 |
| 467 | 20240109 | 134500 | 5191183900 | 35950 | 35900 | 35950 | 35900 | 294 |
| 468 | 20240109 | 134400 | 5180617300 | 35950 | 35900 | 35950 | 35900 | 6 |
| 469 | 20240109 | 134300 | 5180401700 | 35900 | 35850 | 35900 | 35850 | 209 |
| 470 | 20240109 | 134200 | 5172903600 | 35900 | 35900 | 35900 | 35900 | 18 |
| 471 | 20240109 | 134100 | 5172257400 | 35850 | 35900 | 35900 | 35850 | 90 |
| 472 | 20240109 | 134000 | 5169030200 | 35900 | 35900 | 35900 | 35900 | 156 |
| 473 | 20240109 | 133900 | 5163429800 | 35900 | 35900 | 35950 | 35900 | 76 |
| 474 | 20240109 | 133800 | 5160700950 | 35950 | 35950 | 35950 | 35950 | 6 |
| 475 | 20240109 | 133700 | 5160485250 | 35950 | 35950 | 35950 | 35950 | 20 |
| 476 | 20240109 | 133600 | 5159766250 | 35950 | 35900 | 35950 | 35900 | 263 |
| 477 | 20240109 | 133500 | 5150316850 | 35900 | 35850 | 35900 | 35850 | 33 |
| 478 | 20240109 | 133400 | 5149132250 | 35900 | 35850 | 35900 | 35850 | 239 |
| 479 | 20240109 | 133300 | 5140554900 | 35850 | 35800 | 35850 | 35800 | 112 |
| 480 | 20240109 | 133200 | 5136542750 | 35800 | 35800 | 35800 | 35750 | 115 |
| 481 | 20240109 | 133100 | 5132428400 | 35850 | 35750 | 35850 | 35750 | 26 |
| 482 | 20240109 | 133000 | 5131497500 | 35700 | 35650 | 35750 | 35650 | 375 |
| 483 | 20240109 | 132900 | 5118112050 | 35650 | 35650 | 35650 | 35600 | 23 |
| 484 | 20240109 | 132800 | 5117292150 | 35700 | 35650 | 35700 | 35600 | 730 |
| 485 | 20240109 | 132700 | 5091294850 | 35600 | 35650 | 35700 | 35600 | 1145 |
| 486 | 20240109 | 132600 | 5050510800 | 35650 | 35700 | 35750 | 35650 | 327 |
| 487 | 20240109 | 132500 | 5038843400 | 35750 | 35750 | 35750 | 35700 | 1061 |
| 488 | 20240109 | 132400 | 5000936200 | 35800 | 35800 | 35800 | 35800 | 727 |
| 489 | 20240109 | 132300 | 4974909600 | 35800 | 35800 | 35850 | 35800 | 266 |
| 490 | 20240109 | 132200 | 4965386400 | 35800 | 35850 | 35850 | 35800 | 175 |
| 491 | 20240109 | 132100 | 4959121350 | 35800 | 35800 | 35850 | 35800 | 160 |
| 492 | 20240109 | 132000 | 4953393100 | 35800 | 35850 | 35850 | 35800 | 62 |
| 493 | 20240109 | 131900 | 4951172950 | 35850 | 35850 | 35850 | 35800 | 57 |
| 494 | 20240109 | 131800 | 4949132100 | 35850 | 35900 | 35900 | 35850 | 172 |
| 495 | 20240109 | 131700 | 4942965800 | 35900 | 35850 | 35900 | 35850 | 90 |
| 496 | 20240109 | 131600 | 4939739000 | 35900 | 35900 | 35900 | 35900 | 23 |
| 497 | 20240109 | 131500 | 4938913300 | 35850 | 35900 | 35900 | 35850 | 100 |
| 498 | 20240109 | 131400 | 4935327600 | 35900 | 35850 | 35900 | 35850 | 59 |
| 499 | 20240109 | 131300 | 4933212150 | 35850 | 35900 | 35900 | 35850 | 59 |
| 500 | 20240109 | 131200 | 4931096800 | 35900 | 35900 | 35900 | 35900 | 18 |
| 501 | 20240109 | 131100 | 4930450600 | 35850 | 35850 | 35900 | 35800 | 189 |
| 502 | 20240109 | 131000 | 4923676400 | 35850 | 35950 | 35950 | 35850 | 120 |
| 503 | 20240109 | 130900 | 4919373800 | 35950 | 35900 | 35950 | 35850 | 2263 |
| 504 | 20240109 | 130800 | 4838244850 | 35900 | 35950 | 35950 | 35850 | 112 |
| 505 | 20240109 | 130700 | 4834226000 | 35950 | 35950 | 35950 | 35950 | 6 |
| 506 | 20240109 | 130600 | 4834010300 | 35900 | 35900 | 35900 | 35900 | 103 |
| 507 | 20240109 | 130500 | 4830312600 | 35900 | 35950 | 35950 | 35900 | 95 |
| 508 | 20240109 | 130400 | 4826902000 | 36000 | 35950 | 36000 | 35850 | 107 |
| 509 | 20240109 | 130300 | 4823064500 | 36000 | 35850 | 36000 | 35800 | 700 |
| 510 | 20240109 | 130200 | 4797960000 | 35850 | 35850 | 35850 | 35850 | 45 |
| 511 | 20240109 | 130100 | 4796346750 | 35900 | 35850 | 35900 | 35850 | 80 |
| 512 | 20240109 | 130000 | 4793477350 | 35850 | 35900 | 35900 | 35850 | 15 |
| 513 | 20240109 | 125900 | 4792939000 | 35850 | 35950 | 35950 | 35850 | 75 |
| 514 | 20240109 | 125800 | 4790245300 | 35850 | 35900 | 35900 | 35850 | 13 |
| 515 | 20240109 | 125700 | 4789778800 | 35850 | 35850 | 35850 | 35850 | 53 |
| 516 | 20240109 | 125600 | 4787878750 | 35850 | 35950 | 35950 | 35850 | 107 |
| 517 | 20240109 | 125500 | 4784035300 | 36000 | 35800 | 36000 | 35800 | 805 |
| 518 | 20240109 | 125400 | 4755103200 | 35800 | 35800 | 35800 | 35800 | 161 |
| 519 | 20240109 | 125300 | 4749339400 | 35850 | 35800 | 35850 | 35800 | 127 |
| 520 | 20240109 | 125200 | 4744789150 | 35850 | 35850 | 35850 | 35800 | 24 |
| 521 | 20240109 | 125100 | 4743929250 | 35850 | 35850 | 35900 | 35850 | 451 |
| 522 | 20240109 | 125000 | 4727760800 | 35850 | 35900 | 35900 | 35850 | 173 |
| 523 | 20240109 | 124900 | 4721556650 | 35900 | 35950 | 35950 | 35900 | 4 |
| 524 | 20240109 | 124800 | 4721412950 | 36000 | 35950 | 36000 | 35900 | 279 |
| 525 | 20240109 | 124700 | 4711383300 | 35950 | 35900 | 35950 | 35900 | 39 |
| 526 | 20240109 | 124600 | 4709982750 | 35900 | 35900 | 35950 | 35850 | 669 |
| 527 | 20240109 | 124500 | 4685967150 | 35900 | 35900 | 35950 | 35900 | 582 |
| 528 | 20240109 | 124400 | 4665072850 | 35900 | 35950 | 35950 | 35900 | 411 |
| 529 | 20240109 | 124300 | 4650306800 | 35950 | 35950 | 35950 | 35950 | 5 |
| 530 | 20240109 | 124200 | 4650127050 | 35950 | 36000 | 36000 | 35950 | 60 |
| 531 | 20240109 | 124100 | 4647969650 | 35950 | 35950 | 35950 | 35950 | 329 |
| 532 | 20240109 | 124000 | 4636142100 | 35950 | 36000 | 36000 | 35950 | 4 |
| 533 | 20240109 | 123900 | 4635998200 | 36000 | 35950 | 36000 | 35950 | 64 |
| 534 | 20240109 | 123800 | 4633697000 | 36000 | 36050 | 36050 | 36000 | 454 |
| 535 | 20240109 | 123700 | 4617352600 | 36000 | 36050 | 36050 | 36000 | 80 |
| 536 | 20240109 | 123600 | 4614471550 | 36000 | 36050 | 36050 | 36000 | 59 |
| 537 | 20240109 | 123500 | 4612346100 | 36050 | 36000 | 36050 | 36000 | 67 |
| 538 | 20240109 | 123400 | 4609934050 | 36050 | 36050 | 36050 | 36050 | 11 |
| 539 | 20240109 | 123300 | 4609537500 | 36000 | 36050 | 36050 | 36000 | 619 |
| 540 | 20240109 | 123200 | 4587241050 | 36100 | 36050 | 36100 | 36050 | 96 |
| 541 | 20240109 | 123100 | 4583780200 | 36050 | 36000 | 36050 | 36000 | 99 |
| 542 | 20240109 | 123000 | 4580211500 | 36000 | 36000 | 36050 | 36000 | 65 |
| 543 | 20240109 | 122900 | 4577871450 | 36050 | 36000 | 36050 | 36000 | 58 |
| 544 | 20240109 | 122800 | 4575781650 | 36000 | 36000 | 36050 | 36000 | 240 |
| 545 | 20240109 | 122700 | 4567141250 | 36050 | 36000 | 36050 | 36000 | 325 |
| 546 | 20240109 | 122600 | 4555441200 | 36000 | 36050 | 36050 | 36000 | 62 |
| 547 | 20240109 | 122500 | 4553208700 | 36050 | 36050 | 36100 | 36050 | 385 |
| 548 | 20240109 | 122400 | 4539328450 | 36050 | 36050 | 36050 | 36050 | 250 |
| 549 | 20240109 | 122300 | 4530315950 | 36150 | 36100 | 36150 | 36050 | 135 |
| 550 | 20240109 | 122200 | 4525446100 | 36100 | 36100 | 36100 | 36050 | 85 |
| 551 | 20240109 | 122100 | 4522380250 | 36100 | 36100 | 36150 | 36100 | 103 |
| 552 | 20240109 | 122000 | 4518661900 | 36100 | 36100 | 36200 | 36100 | 155 |
| 553 | 20240109 | 121900 | 4513062750 | 36150 | 36100 | 36150 | 36100 | 146 |
| 554 | 20240109 | 121800 | 4507789650 | 36150 | 36150 | 36150 | 36150 | 5 |
| 555 | 20240109 | 121700 | 4507608900 | 36150 | 36150 | 36150 | 36150 | 33 |
| 556 | 20240109 | 121600 | 4506415950 | 36150 | 36150 | 36150 | 36150 | 4 |
| 557 | 20240109 | 121500 | 4506271350 | 36150 | 36150 | 36150 | 36100 | 89 |
| 558 | 20240109 | 121400 | 4503056750 | 36150 | 36150 | 36150 | 36150 | 586 |
| 559 | 20240109 | 121300 | 4481872850 | 36150 | 36200 | 36200 | 36150 | 91 |
| 560 | 20240109 | 121200 | 4478581350 | 36200 | 36200 | 36200 | 36200 | 17 |
| 561 | 20240109 | 121100 | 4477965950 | 36150 | 36200 | 36200 | 36150 | 54 |
| 562 | 20240109 | 121000 | 4476013800 | 36150 | 36200 | 36200 | 36150 | 40 |
| 563 | 20240109 | 120900 | 4474567750 | 36150 | 36200 | 36200 | 36150 | 769 |
| 564 | 20240109 | 120800 | 4446767400 | 36200 | 36200 | 36200 | 36200 | 166 |
| 565 | 20240109 | 120700 | 4440758200 | 36200 | 36250 | 36250 | 36150 | 182 |
| 566 | 20240109 | 120600 | 4434171950 | 36250 | 36200 | 36250 | 36200 | 90 |
| 567 | 20240109 | 120500 | 4430912900 | 36200 | 36200 | 36200 | 36200 | 71 |
| 568 | 20240109 | 120400 | 4428342700 | 36200 | 36200 | 36250 | 36200 | 74 |
| 569 | 20240109 | 120300 | 4425663550 | 36200 | 36150 | 36200 | 36150 | 368 |
| 570 | 20240109 | 120200 | 4412353200 | 36150 | 36150 | 36150 | 36150 | 62 |
| 571 | 20240109 | 120100 | 4410111900 | 36150 | 36200 | 36250 | 36150 | 122 |
| 572 | 20240109 | 120000 | 4405695100 | 36250 | 36250 | 36350 | 36250 | 639 |
| 573 | 20240109 | 115900 | 4382530800 | 36350 | 36150 | 36350 | 36150 | 280 |
| 574 | 20240109 | 115800 | 4372366750 | 36150 | 36150 | 36200 | 36150 | 282 |
| 575 | 20240109 | 115700 | 4362169950 | 36100 | 36150 | 36150 | 36100 | 142 |
| 576 | 20240109 | 115600 | 4357042400 | 36150 | 36100 | 36150 | 36100 | 81 |
| 577 | 20240109 | 115500 | 4354118050 | 36100 | 36150 | 36150 | 36100 | 21 |
| 578 | 20240109 | 115400 | 4353359050 | 36150 | 36100 | 36200 | 36100 | 280 |
| 579 | 20240109 | 115300 | 4343237150 | 36100 | 36100 | 36150 | 36100 | 290 |
| 580 | 20240109 | 115200 | 4332765200 | 36100 | 36100 | 36150 | 36100 | 393 |
| 581 | 20240109 | 115100 | 4318577750 | 36100 | 36050 | 36150 | 36050 | 181 |
| 582 | 20240109 | 115000 | 4312043650 | 36050 | 36100 | 36100 | 36050 | 170 |
| 583 | 20240109 | 114900 | 4305907300 | 36100 | 36100 | 36150 | 36000 | 1308 |
| 584 | 20240109 | 114800 | 4258729100 | 36100 | 36150 | 36150 | 36100 | 236 |
| 585 | 20240109 | 114700 | 4250207300 | 36150 | 36150 | 36150 | 36100 | 82 |
| 586 | 20240109 | 114600 | 4247244050 | 36150 | 36150 | 36150 | 36150 | 2 |
| 587 | 20240109 | 114500 | 4247171750 | 36150 | 36150 | 36200 | 36150 | 112 |
| 588 | 20240109 | 114400 | 4243121950 | 36150 | 36100 | 36150 | 36100 | 83 |
| 589 | 20240109 | 114300 | 4240124250 | 36150 | 36100 | 36150 | 36100 | 131 |
| 590 | 20240109 | 114200 | 4235391100 | 36100 | 36200 | 36200 | 36100 | 292 |
| 591 | 20240109 | 114100 | 4224834950 | 36250 | 36150 | 36250 | 36150 | 125 |
| 592 | 20240109 | 114000 | 4220313000 | 36150 | 36200 | 36200 | 36150 | 316 |
| 593 | 20240109 | 113900 | 4208878550 | 36250 | 36200 | 36250 | 36200 | 129 |
| 594 | 20240109 | 113800 | 4204208450 | 36200 | 36200 | 36200 | 36200 | 74 |
| 595 | 20240109 | 113700 | 4201529650 | 36250 | 36250 | 36250 | 36250 | 70 |
| 596 | 20240109 | 113600 | 4198992150 | 36300 | 36400 | 36400 | 36300 | 1009 |
| 597 | 20240109 | 113500 | 4162356650 | 36400 | 36300 | 36400 | 36300 | 631 |
| 598 | 20240109 | 113400 | 4139439100 | 36300 | 36350 | 36400 | 36300 | 188 |
| 599 | 20240109 | 113300 | 4132606150 | 36400 | 36250 | 36400 | 36250 | 572 |
| 600 | 20240109 | 113200 | 4111834950 | 36300 | 36350 | 36350 | 36300 | 651 |
| 601 | 20240109 | 113100 | 4088195100 | 36350 | 36300 | 36400 | 36300 | 1463 |
| 602 | 20240109 | 113000 | 4035035850 | 36250 | 36200 | 36250 | 36200 | 62 |
| 603 | 20240109 | 112900 | 4032789850 | 36250 | 36250 | 36250 | 36250 | 32 |
| 604 | 20240109 | 112800 | 4031629850 | 36250 | 36250 | 36300 | 36200 | 196 |
| 605 | 20240109 | 112700 | 4024533400 | 36250 | 36300 | 36300 | 36250 | 176 |
| 606 | 20240109 | 112600 | 4018152900 | 36300 | 36250 | 36300 | 36200 | 47 |
| 607 | 20240109 | 112500 | 4016450900 | 36250 | 36300 | 36300 | 36200 | 124 |
| 608 | 20240109 | 112400 | 4011959200 | 36250 | 36250 | 36250 | 36200 | 98 |
| 609 | 20240109 | 112300 | 4008406750 | 36200 | 36300 | 36300 | 36200 | 139 |
| 610 | 20240109 | 112200 | 4003374850 | 36100 | 36300 | 36300 | 36100 | 466 |
| 611 | 20240109 | 112100 | 3986514250 | 36300 | 36300 | 36350 | 36300 | 134 |
| 612 | 20240109 | 112000 | 3981649950 | 36350 | 36300 | 36350 | 36250 | 248 |
| 613 | 20240109 | 111900 | 3972649250 | 36250 | 36250 | 36250 | 36250 | 51 |
| 614 | 20240109 | 111800 | 3970800500 | 36250 | 36250 | 36300 | 36250 | 339 |
| 615 | 20240109 | 111700 | 3958498700 | 36250 | 36150 | 36250 | 36150 | 244 |
| 616 | 20240109 | 111600 | 3949668750 | 36150 | 36150 | 36150 | 36150 | 103 |
| 617 | 20240109 | 111500 | 3945945300 | 36150 | 36150 | 36200 | 36150 | 155 |
| 618 | 20240109 | 111400 | 3940340150 | 36200 | 36150 | 36200 | 36150 | 432 |
| 619 | 20240109 | 111300 | 3924719000 | 36200 | 36200 | 36200 | 36200 | 271 |
| 620 | 20240109 | 111200 | 3914908800 | 36300 | 36250 | 36300 | 36200 | 106 |
| 621 | 20240109 | 111100 | 3911063500 | 36200 | 36200 | 36250 | 36200 | 283 |
| 622 | 20240109 | 111000 | 3900813850 | 36250 | 36250 | 36250 | 36250 | 35 |
| 623 | 20240109 | 110900 | 3899545100 | 36250 | 36250 | 36250 | 36250 | 39 |
| 624 | 20240109 | 110800 | 3898131350 | 36300 | 36250 | 36300 | 36250 | 15 |
| 625 | 20240109 | 110700 | 3897587550 | 36250 | 36250 | 36250 | 36200 | 64 |
| 626 | 20240109 | 110600 | 3895270200 | 36250 | 36250 | 36250 | 36250 | 294 |
| 627 | 20240109 | 110500 | 3884612700 | 36250 | 36250 | 36250 | 36250 | 78 |
| 628 | 20240109 | 110400 | 3881785200 | 36250 | 36200 | 36250 | 36200 | 63 |
| 629 | 20240109 | 110300 | 3879502300 | 36200 | 36200 | 36200 | 36150 | 130 |
| 630 | 20240109 | 110200 | 3874798800 | 36200 | 36200 | 36250 | 36200 | 197 |
| 631 | 20240109 | 110100 | 3867662000 | 36200 | 36300 | 36300 | 36200 | 119 |
| 632 | 20240109 | 110000 | 3863351150 | 36250 | 36150 | 36250 | 36150 | 180 |
| 633 | 20240109 | 105900 | 3856831550 | 36150 | 36300 | 36350 | 36150 | 61 |
| 634 | 20240109 | 105800 | 3854614950 | 36350 | 36100 | 36350 | 36100 | 998 |
| 635 | 20240109 | 105700 | 3818458150 | 36050 | 36000 | 36050 | 35950 | 441 |
| 636 | 20240109 | 105600 | 3802581100 | 36000 | 35950 | 36050 | 35950 | 282 |
| 637 | 20240109 | 105500 | 3792438700 | 36000 | 36000 | 36000 | 35950 | 338 |
| 638 | 20240109 | 105400 | 3780286650 | 36000 | 35950 | 36000 | 35950 | 117 |
| 639 | 20240109 | 105300 | 3776078850 | 35950 | 36000 | 36000 | 35950 | 72 |
| 640 | 20240109 | 105200 | 3773487150 | 35950 | 36000 | 36000 | 35950 | 110 |
| 641 | 20240109 | 105100 | 3769531350 | 36000 | 36050 | 36050 | 36000 | 697 |
| 642 | 20240109 | 105000 | 3744437350 | 36050 | 36050 | 36050 | 36050 | 164 |
| 643 | 20240109 | 104900 | 3738525150 | 36050 | 36100 | 36100 | 36050 | 103 |
| 644 | 20240109 | 104800 | 3734811900 | 36100 | 36150 | 36150 | 36100 | 54 |
| 645 | 20240109 | 104700 | 3732862000 | 36150 | 36150 | 36150 | 36050 | 127 |
| 646 | 20240109 | 104600 | 3728279900 | 36050 | 36050 | 36100 | 36050 | 740 |
| 647 | 20240109 | 104500 | 3701577850 | 36050 | 36100 | 36100 | 36050 | 275 |
| 648 | 20240109 | 104400 | 3691655000 | 36100 | 36100 | 36100 | 36100 | 444 |
| 649 | 20240109 | 104300 | 3675626600 | 36150 | 36150 | 36150 | 36100 | 240 |
| 650 | 20240109 | 104200 | 3666953200 | 36150 | 36150 | 36150 | 36100 | 64 |
| 651 | 20240109 | 104100 | 3664642100 | 36100 | 36150 | 36150 | 36100 | 66 |
| 652 | 20240109 | 104000 | 3662258900 | 36100 | 36100 | 36100 | 36050 | 250 |
| 653 | 20240109 | 103900 | 3653234000 | 36100 | 36200 | 36200 | 36100 | 396 |
| 654 | 20240109 | 103800 | 3638899700 | 36250 | 36150 | 36250 | 36150 | 313 |
| 655 | 20240109 | 103700 | 3627578200 | 36250 | 36150 | 36250 | 36150 | 116 |
| 656 | 20240109 | 103600 | 3623383900 | 36150 | 36200 | 36250 | 36150 | 235 |
| 657 | 20240109 | 103500 | 3614878650 | 36250 | 36250 | 36300 | 36250 | 498 |
| 658 | 20240109 | 103400 | 3596824350 | 36300 | 36200 | 36300 | 36200 | 154 |
| 659 | 20240109 | 103300 | 3591244150 | 36250 | 36300 | 36350 | 36250 | 304 |
| 660 | 20240109 | 103200 | 3580204500 | 36300 | 36200 | 36350 | 36200 | 1704 |
| 661 | 20240109 | 103100 | 3518395800 | 36150 | 36100 | 36150 | 36100 | 177 |
| 662 | 20240109 | 103000 | 3512000750 | 36100 | 36100 | 36150 | 36100 | 544 |
| 663 | 20240109 | 102900 | 3492357300 | 36100 | 36150 | 36150 | 36100 | 102 |
| 664 | 20240109 | 102800 | 3488674550 | 36100 | 36200 | 36250 | 36100 | 481 |
| 665 | 20240109 | 102700 | 3471280450 | 36200 | 36250 | 36300 | 36200 | 735 |
| 666 | 20240109 | 102600 | 3444652950 | 36250 | 36250 | 36300 | 36250 | 574 |
| 667 | 20240109 | 102500 | 3423834600 | 36200 | 36250 | 36300 | 36200 | 73 |
| 668 | 20240109 | 102400 | 3421190800 | 36300 | 36250 | 36300 | 36250 | 151 |
| 669 | 20240109 | 102300 | 3415716850 | 36250 | 36200 | 36250 | 36000 | 1044 |
| 670 | 20240109 | 102200 | 3378079400 | 36250 | 36200 | 36250 | 36200 | 698 |
| 671 | 20240109 | 102100 | 3352809000 | 36200 | 36350 | 36350 | 36200 | 289 |
| 672 | 20240109 | 102000 | 3342332900 | 36350 | 36250 | 36350 | 36250 | 179 |
| 673 | 20240109 | 101900 | 3335835300 | 36250 | 36200 | 36250 | 36200 | 243 |
| 674 | 20240109 | 101800 | 3327036900 | 36200 | 36350 | 36350 | 36200 | 1399 |
| 675 | 20240109 | 101700 | 3276247250 | 36300 | 36250 | 36350 | 36200 | 359 |
| 676 | 20240109 | 101600 | 3263224850 | 36250 | 36300 | 36300 | 36250 | 681 |
| 677 | 20240109 | 101500 | 3238521550 | 36250 | 36300 | 36350 | 36250 | 625 |
| 678 | 20240109 | 101400 | 3215834100 | 36300 | 36100 | 36300 | 36100 | 423 |
| 679 | 20240109 | 101300 | 3200514050 | 36100 | 36150 | 36250 | 36100 | 1096 |
| 680 | 20240109 | 101200 | 3160824450 | 36150 | 36150 | 36200 | 36150 | 977 |
| 681 | 20240109 | 101100 | 3125480600 | 36150 | 36150 | 36150 | 36150 | 270 |
| 682 | 20240109 | 101000 | 3115720100 | 36150 | 36100 | 36200 | 36100 | 882 |
| 683 | 20240109 | 100900 | 3083835300 | 36150 | 36050 | 36200 | 36050 | 814 |
| 684 | 20240109 | 100800 | 3054431100 | 36050 | 36000 | 36050 | 36000 | 469 |
| 685 | 20240109 | 100700 | 3037545350 | 36000 | 35950 | 36000 | 35900 | 369 |
| 686 | 20240109 | 100600 | 3024276800 | 35950 | 35900 | 36000 | 35900 | 235 |
| 687 | 20240109 | 100500 | 3015821850 | 36000 | 35900 | 36000 | 35900 | 691 |
| 688 | 20240109 | 100400 | 2990977200 | 35900 | 35900 | 35900 | 35900 | 367 |
| 689 | 20240109 | 100300 | 2977801900 | 35900 | 35750 | 35900 | 35750 | 1518 |
| 690 | 20240109 | 100200 | 2923417150 | 35750 | 35700 | 35750 | 35700 | 119 |
| 691 | 20240109 | 100100 | 2919166700 | 35650 | 35700 | 35750 | 35650 | 81 |
| 692 | 20240109 | 100000 | 2916274700 | 35700 | 35650 | 35700 | 35650 | 445 |
| 693 | 20240109 | 095900 | 2900403400 | 35700 | 35700 | 35750 | 35700 | 262 |
| 694 | 20240109 | 095800 | 2891044900 | 35700 | 35700 | 35700 | 35650 | 139 |
| 695 | 20240109 | 095700 | 2886083300 | 35700 | 35700 | 35750 | 35700 | 129 |
| 696 | 20240109 | 095600 | 2881477300 | 35750 | 35700 | 35750 | 35700 | 469 |
| 697 | 20240109 | 095500 | 2864710650 | 35700 | 35750 | 35750 | 35700 | 485 |
| 698 | 20240109 | 095400 | 2847389500 | 35750 | 35800 | 35800 | 35750 | 253 |
| 699 | 20240109 | 095300 | 2838339000 | 35800 | 35650 | 35800 | 35650 | 301 |
| 700 | 20240109 | 095200 | 2827586800 | 35700 | 35700 | 35700 | 35600 | 128 |
| 701 | 20240109 | 095100 | 2823019500 | 35750 | 35550 | 35750 | 35550 | 66 |
| 702 | 20240109 | 095000 | 2820670300 | 35550 | 35550 | 35750 | 35550 | 684 |
| 703 | 20240109 | 094900 | 2796318900 | 35550 | 35550 | 35650 | 35500 | 583 |
| 704 | 20240109 | 094800 | 2775574200 | 35550 | 35550 | 35600 | 35550 | 1339 |
| 705 | 20240109 | 094700 | 2727966650 | 35600 | 35650 | 35650 | 35550 | 1638 |
| 706 | 20240109 | 094600 | 2669678900 | 35650 | 35650 | 35700 | 35650 | 615 |
| 707 | 20240109 | 094500 | 2647752150 | 35650 | 35650 | 35650 | 35600 | 237 |
| 708 | 20240109 | 094400 | 2639309350 | 35600 | 35700 | 35700 | 35600 | 2325 |
| 709 | 20240109 | 094300 | 2556422100 | 35700 | 35750 | 35800 | 35700 | 765 |
| 710 | 20240109 | 094200 | 2529081300 | 35800 | 35750 | 35800 | 35750 | 18 |
| 711 | 20240109 | 094100 | 2528437250 | 35750 | 35850 | 35850 | 35750 | 942 |
| 712 | 20240109 | 094000 | 2494711250 | 35850 | 35800 | 35900 | 35800 | 188 |
| 713 | 20240109 | 093900 | 2487976850 | 35800 | 35800 | 35800 | 35750 | 153 |
| 714 | 20240109 | 093800 | 2482503400 | 35800 | 35750 | 35800 | 35750 | 184 |
| 715 | 20240109 | 093700 | 2475920900 | 35750 | 35800 | 35800 | 35750 | 233 |
| 716 | 20240109 | 093600 | 2467587900 | 35800 | 35800 | 35900 | 35750 | 850 |
| 717 | 20240109 | 093500 | 2437159950 | 35850 | 35750 | 35850 | 35750 | 286 |
| 718 | 20240109 | 093400 | 2426934450 | 35750 | 35800 | 35900 | 35750 | 40 |
| 719 | 20240109 | 093300 | 2425502600 | 35800 | 35900 | 35900 | 35800 | 1228 |
| 720 | 20240109 | 093200 | 2381489550 | 35900 | 35800 | 35900 | 35800 | 60 |
| 721 | 20240109 | 093100 | 2379336700 | 35800 | 35800 | 36000 | 35800 | 2842 |
| 722 | 20240109 | 093000 | 2277087050 | 35800 | 35900 | 36000 | 35800 | 1129 |
| 723 | 20240109 | 092900 | 2236541800 | 36000 | 35800 | 36000 | 35800 | 2119 |
| 724 | 20240109 | 092800 | 2160312400 | 35800 | 35850 | 35850 | 35750 | 308 |
| 725 | 20240109 | 092700 | 2149285750 | 35850 | 35700 | 35850 | 35650 | 500 |
| 726 | 20240109 | 092600 | 2131424100 | 35600 | 35750 | 35750 | 35550 | 944 |
| 727 | 20240109 | 092500 | 2097800300 | 35750 | 35650 | 35750 | 35650 | 419 |
| 728 | 20240109 | 092400 | 2082842400 | 35600 | 35600 | 35700 | 35550 | 1283 |
| 729 | 20240109 | 092300 | 2037128400 | 35600 | 35500 | 35600 | 35450 | 1454 |
| 730 | 20240109 | 092200 | 1985521100 | 35500 | 35500 | 35500 | 35450 | 1157 |
| 731 | 20240109 | 092100 | 1944459400 | 35500 | 35450 | 35550 | 35450 | 1209 |
| 732 | 20240109 | 092000 | 1901533300 | 35450 | 35550 | 35550 | 35450 | 1746 |
| 733 | 20240109 | 091900 | 1839553700 | 35550 | 35600 | 35650 | 35500 | 1305 |
| 734 | 20240109 | 091800 | 1793117050 | 35600 | 35550 | 35600 | 35500 | 3249 |
| 735 | 20240109 | 091700 | 1677666800 | 35550 | 35700 | 35800 | 35550 | 2050 |
| 736 | 20240109 | 091600 | 1604640900 | 35750 | 35750 | 35800 | 35700 | 491 |
| 737 | 20240109 | 091500 | 1587068400 | 35750 | 35700 | 35750 | 35700 | 785 |
| 738 | 20240109 | 091400 | 1559017300 | 35700 | 35750 | 35800 | 35700 | 748 |
| 739 | 20240109 | 091300 | 1532291550 | 35750 | 35700 | 35800 | 35650 | 1616 |
| 740 | 20240109 | 091200 | 1474548200 | 35650 | 35550 | 35750 | 35500 | 2105 |
| 741 | 20240109 | 091100 | 1399580000 | 35600 | 35500 | 35600 | 35450 | 5158 |
| 742 | 20240109 | 091000 | 1216314350 | 35500 | 35550 | 35850 | 35450 | 7427 |
| 743 | 20240109 | 090900 | 951957000 | 35500 | 35850 | 35850 | 35500 | 5274 |
| 744 | 20240109 | 090800 | 763998900 | 35850 | 35850 | 35900 | 35850 | 1301 |
| 745 | 20240109 | 090700 | 717321600 | 35850 | 36050 | 36100 | 35800 | 1596 |
| 746 | 20240109 | 090600 | 660056250 | 36050 | 36050 | 36150 | 35850 | 3601 |
| 747 | 20240109 | 090500 | 530442300 | 36050 | 36200 | 36200 | 36000 | 3593 |
| 748 | 20240109 | 090400 | 400833900 | 36200 | 36200 | 36300 | 36150 | 1087 |
| 749 | 20240109 | 090300 | 361463000 | 36200 | 36300 | 36300 | 36100 | 1482 |
| 750 | 20240109 | 090200 | 307861950 | 36400 | 36600 | 36650 | 36400 | 2906 |
| 751 | 20240109 | 090100 | 201696650 | 36600 | 36850 | 36850 | 36550 | 1874 |
| 752 | 20240109 | 090000 | 133024500 | 36900 | 36950 | 37000 | 36800 | 3553 |