37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 3 | 20230616 | 201400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230616 | 201300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230616 | 201200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230616 | 201100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230616 | 201000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230616 | 200900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230616 | 200800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230616 | 200700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230616 | 200600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230616 | 200500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230616 | 200400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230616 | 200300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230616 | 200200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230616 | 200100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230616 | 200000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230616 | 195900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230616 | 195800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230616 | 195700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230616 | 195600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230616 | 195500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230616 | 195400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230616 | 195300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230616 | 195200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230616 | 195100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230616 | 195000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230616 | 194900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230616 | 194800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230616 | 194700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230616 | 194600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230616 | 194500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 33 | 20230616 | 194400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230616 | 194300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230616 | 194200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230616 | 194100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230616 | 194000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230616 | 193900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230616 | 193800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230616 | 193700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230616 | 193600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230616 | 193500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230616 | 193400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230616 | 193300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230616 | 193200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230616 | 193100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230616 | 193000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230616 | 192900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230616 | 192800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230616 | 192700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230616 | 192600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230616 | 192500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230616 | 192400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230616 | 192300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230616 | 192200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230616 | 192100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230616 | 192000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230616 | 191900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230616 | 191800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230616 | 191700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230616 | 191600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230616 | 191500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 63 | 20230616 | 191400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230616 | 191300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230616 | 191200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230616 | 191100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230616 | 191000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230616 | 190900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230616 | 190800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230616 | 190700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230616 | 190600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230616 | 190500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230616 | 190400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230616 | 190300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230616 | 190200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230616 | 190100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230616 | 190000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230616 | 185900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230616 | 185800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230616 | 185700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230616 | 185600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230616 | 185500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230616 | 185400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230616 | 185300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230616 | 185200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230616 | 185100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230616 | 185000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230616 | 184900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230616 | 184800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230616 | 184700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230616 | 184600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230616 | 184500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 93 | 20230616 | 184400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230616 | 184300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230616 | 184200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230616 | 184100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230616 | 184000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230616 | 183900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230616 | 183800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230616 | 183700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230616 | 183600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230616 | 183500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230616 | 183400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230616 | 183300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230616 | 183200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230616 | 183100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230616 | 183000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230616 | 182900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230616 | 182800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230616 | 182700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230616 | 182600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230616 | 182500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230616 | 182400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230616 | 182300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230616 | 182200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230616 | 182100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230616 | 182000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230616 | 181900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230616 | 181800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230616 | 181700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230616 | 181600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230616 | 181500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 123 | 20230616 | 181400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230616 | 181300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230616 | 181200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230616 | 181100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230616 | 181000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230616 | 180900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230616 | 180800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230616 | 180700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230616 | 180600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230616 | 180500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230616 | 180400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230616 | 180300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230616 | 180200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230616 | 180100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230616 | 180000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230616 | 175900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230616 | 175800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230616 | 175700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230616 | 175600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230616 | 175500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230616 | 175400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230616 | 175300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230616 | 175200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230616 | 175100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230616 | 175000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230616 | 174900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230616 | 174800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230616 | 174700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230616 | 174600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230616 | 174500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 153 | 20230616 | 174400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230616 | 174300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230616 | 174200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230616 | 174100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230616 | 174000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230616 | 173900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230616 | 173800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230616 | 173700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230616 | 173600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230616 | 173500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230616 | 173400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230616 | 173300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230616 | 173200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230616 | 173100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230616 | 173000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230616 | 172900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230616 | 172800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230616 | 172700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230616 | 172600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230616 | 172500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230616 | 172400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230616 | 172300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230616 | 172200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230616 | 172100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230616 | 172000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230616 | 171900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230616 | 171800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230616 | 171700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230616 | 171600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230616 | 171500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 183 | 20230616 | 171400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230616 | 171300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230616 | 171200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230616 | 171100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230616 | 171000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230616 | 170900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230616 | 170800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230616 | 170700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230616 | 170600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230616 | 170500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230616 | 170400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230616 | 170300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230616 | 170200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230616 | 170100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230616 | 170000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230616 | 165900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230616 | 165800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230616 | 165700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230616 | 165600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230616 | 165500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230616 | 165400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230616 | 165300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230616 | 165200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230616 | 165100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230616 | 165000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230616 | 164900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230616 | 164800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230616 | 164700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230616 | 164600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230616 | 164500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 213 | 20230616 | 164400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230616 | 164300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230616 | 164200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230616 | 164100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230616 | 164000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230616 | 163900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230616 | 163800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230616 | 163700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230616 | 163600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230616 | 163500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230616 | 163400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230616 | 163300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230616 | 163200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230616 | 163100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230616 | 163000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230616 | 162900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230616 | 162800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230616 | 162700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230616 | 162600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230616 | 162500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230616 | 162400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230616 | 162300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230616 | 162200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230616 | 162100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230616 | 162000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230616 | 161900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230616 | 161800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230616 | 161700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230616 | 161600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230616 | 161500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 243 | 20230616 | 161400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230616 | 161300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230616 | 161200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230616 | 161100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230616 | 161000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230616 | 160900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230616 | 160800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230616 | 160700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230616 | 160600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230616 | 160500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230616 | 160400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230616 | 160300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230616 | 160200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230616 | 160100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230616 | 160000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230616 | 155900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230616 | 155800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230616 | 155700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230616 | 155600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230616 | 155500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230616 | 155400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230616 | 155300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230616 | 155200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230616 | 155100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230616 | 155000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230616 | 154900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230616 | 154800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230616 | 154700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230616 | 154600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230616 | 154500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 273 | 20230616 | 154400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20230616 | 154300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20230616 | 154200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20230616 | 154100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20230616 | 154000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20230616 | 153900 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20230616 | 153800 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20230616 | 153700 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20230616 | 153600 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20230616 | 153500 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20230616 | 153400 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20230616 | 153300 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20230616 | 153200 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20230616 | 153100 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20230616 | 153000 | 44789502450 | 19030 | 19030 | 19030 | 19030 | 12454 |
| 288 | 20230616 | 152900 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20230616 | 152800 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20230616 | 152700 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20230616 | 152600 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20230616 | 152500 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20230616 | 152400 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20230616 | 152300 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20230616 | 152200 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20230616 | 152100 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20230616 | 152000 | 44552502830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20230616 | 151900 | 44552502830 | 18940 | 18930 | 18950 | 18900 | 5074 |
| 299 | 20230616 | 151800 | 44456490020 | 18930 | 18980 | 19000 | 18930 | 4495 |
| 300 | 20230616 | 151700 | 44371278640 | 18990 | 18980 | 18990 | 18970 | 829 |
| 301 | 20230616 | 151600 | 44355544620 | 18970 | 18970 | 18970 | 18960 | 2240 |
| 302 | 20230616 | 151500 | 44313066920 | 18970 | 18970 | 18970 | 18960 | 428 |
| 303 | 20230616 | 151400 | 44304948650 | 18960 | 18960 | 18970 | 18960 | 932 |
| 304 | 20230616 | 151300 | 44287277880 | 18960 | 18960 | 18970 | 18960 | 485 |
| 305 | 20230616 | 151200 | 44278082270 | 18960 | 18980 | 18980 | 18960 | 1167 |
| 306 | 20230616 | 151100 | 44255941410 | 18980 | 18980 | 18990 | 18980 | 803 |
| 307 | 20230616 | 151000 | 44240699800 | 18980 | 18970 | 18990 | 18960 | 714 |
| 308 | 20230616 | 150900 | 44227150340 | 18960 | 18980 | 18980 | 18950 | 1777 |
| 309 | 20230616 | 150800 | 44193448970 | 18990 | 19000 | 19000 | 18990 | 533 |
| 310 | 20230616 | 150700 | 44183325430 | 19000 | 19020 | 19030 | 19000 | 1929 |
| 311 | 20230616 | 150600 | 44146658720 | 19010 | 19030 | 19040 | 19000 | 3678 |
| 312 | 20230616 | 150500 | 44076734080 | 19040 | 19040 | 19040 | 19030 | 1541 |
| 313 | 20230616 | 150400 | 44047399030 | 19040 | 19040 | 19050 | 19030 | 1041 |
| 314 | 20230616 | 150300 | 44027578390 | 19040 | 19020 | 19040 | 19020 | 448 |
| 315 | 20230616 | 150200 | 44019051250 | 19020 | 19060 | 19060 | 19010 | 1178 |
| 316 | 20230616 | 150100 | 43996625450 | 19050 | 19070 | 19080 | 19050 | 2251 |
| 317 | 20230616 | 150000 | 43953713690 | 19060 | 19070 | 19080 | 19060 | 353 |
| 318 | 20230616 | 145900 | 43946982230 | 19070 | 19090 | 19090 | 19070 | 624 |
| 319 | 20230616 | 145800 | 43935075470 | 19080 | 19070 | 19080 | 19060 | 1403 |
| 320 | 20230616 | 145700 | 43908314550 | 19070 | 19090 | 19090 | 19070 | 2445 |
| 321 | 20230616 | 145600 | 43861662920 | 19080 | 19050 | 19090 | 19050 | 1927 |
| 322 | 20230616 | 145500 | 43824933550 | 19050 | 19050 | 19050 | 19040 | 1159 |
| 323 | 20230616 | 145400 | 43802854630 | 19040 | 19040 | 19040 | 19030 | 574 |
| 324 | 20230616 | 145300 | 43791925850 | 19040 | 19020 | 19040 | 19020 | 805 |
| 325 | 20230616 | 145200 | 43776607400 | 19020 | 19020 | 19040 | 19020 | 475 |
| 326 | 20230616 | 145100 | 43767570340 | 19020 | 19040 | 19040 | 19020 | 447 |
| 327 | 20230616 | 145000 | 43759061980 | 19020 | 19010 | 19020 | 19010 | 217 |
| 328 | 20230616 | 144900 | 43754934970 | 19010 | 19050 | 19050 | 19010 | 360 |
| 329 | 20230616 | 144800 | 43748091330 | 19040 | 18980 | 19040 | 18970 | 1971 |
| 330 | 20230616 | 144700 | 43710615360 | 18970 | 19020 | 19020 | 18970 | 352 |
| 331 | 20230616 | 144600 | 43703922780 | 19010 | 18990 | 19030 | 18960 | 1382 |
| 332 | 20230616 | 144500 | 43677703080 | 18980 | 18990 | 18990 | 18970 | 547 |
| 333 | 20230616 | 144400 | 43667319090 | 18990 | 18990 | 18990 | 18990 | 503 |
| 334 | 20230616 | 144300 | 43657767120 | 19000 | 19000 | 19000 | 19000 | 1228 |
| 335 | 20230616 | 144200 | 43634435120 | 19000 | 19050 | 19050 | 19000 | 690 |
| 336 | 20230616 | 144100 | 43621298300 | 19040 | 19030 | 19040 | 19010 | 544 |
| 337 | 20230616 | 144000 | 43610951840 | 19030 | 18990 | 19030 | 18990 | 287 |
| 338 | 20230616 | 143900 | 43605495060 | 18990 | 18990 | 18990 | 18990 | 178 |
| 339 | 20230616 | 143800 | 43602114840 | 18990 | 18980 | 19020 | 18980 | 156 |
| 340 | 20230616 | 143700 | 43599152380 | 18980 | 19040 | 19040 | 18970 | 287 |
| 341 | 20230616 | 143600 | 43593707840 | 18990 | 19000 | 19010 | 18970 | 531 |
| 342 | 20230616 | 143500 | 43583628270 | 18960 | 18990 | 19010 | 18960 | 1116 |
| 343 | 20230616 | 143400 | 43562444040 | 19000 | 19030 | 19030 | 19000 | 894 |
| 344 | 20230616 | 143300 | 43545445680 | 19030 | 19070 | 19070 | 19030 | 476 |
| 345 | 20230616 | 143200 | 43536372570 | 19070 | 19060 | 19080 | 19040 | 1222 |
| 346 | 20230616 | 143100 | 43513084150 | 19060 | 19040 | 19060 | 19040 | 140 |
| 347 | 20230616 | 143000 | 43510418170 | 19040 | 19050 | 19050 | 19030 | 364 |
| 348 | 20230616 | 142900 | 43503488020 | 19040 | 19080 | 19080 | 19040 | 574 |
| 349 | 20230616 | 142800 | 43492553010 | 19080 | 19040 | 19080 | 19040 | 630 |
| 350 | 20230616 | 142700 | 43480544920 | 19070 | 19030 | 19070 | 19030 | 591 |
| 351 | 20230616 | 142600 | 43469281120 | 19070 | 19010 | 19070 | 19010 | 173 |
| 352 | 20230616 | 142500 | 43465987860 | 19070 | 18980 | 19070 | 18980 | 1515 |
| 353 | 20230616 | 142400 | 43437171610 | 18970 | 19000 | 19000 | 18970 | 407 |
| 354 | 20230616 | 142300 | 43429448230 | 18980 | 19010 | 19010 | 18960 | 847 |
| 355 | 20230616 | 142200 | 43413364170 | 18970 | 18970 | 18980 | 18970 | 686 |
| 356 | 20230616 | 142100 | 43400349420 | 18970 | 19030 | 19030 | 18970 | 2376 |
| 357 | 20230616 | 142000 | 43355200360 | 19030 | 19060 | 19060 | 19030 | 523 |
| 358 | 20230616 | 141900 | 43345245370 | 19050 | 19060 | 19060 | 19040 | 450 |
| 359 | 20230616 | 141800 | 43336669580 | 19060 | 19070 | 19070 | 19050 | 485 |
| 360 | 20230616 | 141700 | 43327425500 | 19070 | 19070 | 19070 | 19060 | 257 |
| 361 | 20230616 | 141600 | 43322524720 | 19060 | 19040 | 19070 | 19040 | 785 |
| 362 | 20230616 | 141500 | 43307569100 | 19050 | 19050 | 19070 | 19040 | 889 |
| 363 | 20230616 | 141400 | 43290631660 | 19050 | 19060 | 19070 | 19050 | 325 |
| 364 | 20230616 | 141300 | 43284438320 | 19060 | 19070 | 19070 | 19060 | 225 |
| 365 | 20230616 | 141200 | 43280149070 | 19070 | 19080 | 19090 | 19060 | 622 |
| 366 | 20230616 | 141100 | 43268288340 | 19090 | 19030 | 19090 | 19030 | 711 |
| 367 | 20230616 | 141000 | 43254741770 | 19030 | 19020 | 19030 | 19020 | 1061 |
| 368 | 20230616 | 140900 | 43234553480 | 19030 | 19030 | 19040 | 19020 | 398 |
| 369 | 20230616 | 140800 | 43226979990 | 19040 | 19010 | 19040 | 19010 | 1086 |
| 370 | 20230616 | 140700 | 43206313830 | 19010 | 19010 | 19010 | 19010 | 641 |
| 371 | 20230616 | 140600 | 43194128420 | 19010 | 19020 | 19020 | 19010 | 2194 |
| 372 | 20230616 | 140500 | 43152405480 | 19020 | 19030 | 19030 | 19020 | 555 |
| 373 | 20230616 | 140400 | 43141843840 | 19020 | 19080 | 19080 | 19020 | 1494 |
| 374 | 20230616 | 140300 | 43113388470 | 19080 | 19070 | 19100 | 19070 | 401 |
| 375 | 20230616 | 140200 | 43105734310 | 19070 | 19070 | 19100 | 19050 | 1470 |
| 376 | 20230616 | 140100 | 43077701800 | 19070 | 19080 | 19080 | 19060 | 603 |
| 377 | 20230616 | 140000 | 43066203240 | 19080 | 19080 | 19110 | 19080 | 3170 |
| 378 | 20230616 | 135900 | 43005694150 | 19090 | 19090 | 19090 | 19080 | 2991 |
| 379 | 20230616 | 135800 | 42948608960 | 19080 | 19020 | 19090 | 19010 | 2860 |
| 380 | 20230616 | 135700 | 42894105380 | 19030 | 19010 | 19030 | 19000 | 1400 |
| 381 | 20230616 | 135600 | 42867492210 | 19020 | 19030 | 19060 | 19020 | 3451 |
| 382 | 20230616 | 135500 | 42801775090 | 19020 | 18900 | 19030 | 18900 | 1877 |
| 383 | 20230616 | 135400 | 42766153920 | 18900 | 18950 | 18970 | 18900 | 1692 |
| 384 | 20230616 | 135300 | 42734111710 | 18950 | 18950 | 18950 | 18950 | 407 |
| 385 | 20230616 | 135200 | 42726399060 | 18960 | 18930 | 18960 | 18910 | 613 |
| 386 | 20230616 | 135100 | 42714785580 | 18930 | 18920 | 18930 | 18900 | 1175 |
| 387 | 20230616 | 135000 | 42692548620 | 18920 | 18920 | 18920 | 18900 | 1241 |
| 388 | 20230616 | 134900 | 42669090800 | 18920 | 18880 | 18930 | 18880 | 1300 |
| 389 | 20230616 | 134800 | 42644545470 | 18880 | 18900 | 18930 | 18880 | 341 |
| 390 | 20230616 | 134700 | 42638098950 | 18900 | 18870 | 18900 | 18870 | 876 |
| 391 | 20230616 | 134600 | 42621550570 | 18860 | 18860 | 18860 | 18840 | 756 |
| 392 | 20230616 | 134500 | 42607301830 | 18860 | 18880 | 18880 | 18860 | 314 |
| 393 | 20230616 | 134400 | 42601379110 | 18860 | 18870 | 18890 | 18860 | 972 |
| 394 | 20230616 | 134300 | 42583041100 | 18860 | 18870 | 18900 | 18860 | 532 |
| 395 | 20230616 | 134200 | 42573002000 | 18880 | 18890 | 18890 | 18880 | 903 |
| 396 | 20230616 | 134100 | 42555951320 | 18890 | 18900 | 18900 | 18890 | 481 |
| 397 | 20230616 | 134000 | 42546863870 | 18890 | 18920 | 18930 | 18890 | 489 |
| 398 | 20230616 | 133900 | 42537623660 | 18930 | 18960 | 18960 | 18900 | 404 |
| 399 | 20230616 | 133800 | 42529983120 | 18960 | 18890 | 18960 | 18880 | 2429 |
| 400 | 20230616 | 133700 | 42484061180 | 18890 | 18870 | 18890 | 18860 | 217 |
| 401 | 20230616 | 133600 | 42479966340 | 18870 | 18840 | 18870 | 18840 | 637 |
| 402 | 20230616 | 133500 | 42467955070 | 18840 | 18850 | 18850 | 18830 | 782 |
| 403 | 20230616 | 133400 | 42453221370 | 18850 | 18850 | 18860 | 18840 | 619 |
| 404 | 20230616 | 133300 | 42441553150 | 18850 | 18850 | 18910 | 18840 | 565 |
| 405 | 20230616 | 133200 | 42430904020 | 18840 | 18890 | 18890 | 18830 | 3571 |
| 406 | 20230616 | 133100 | 42363586270 | 18900 | 18930 | 18930 | 18900 | 842 |
| 407 | 20230616 | 133000 | 42347660840 | 18940 | 18930 | 18940 | 18930 | 693 |
| 408 | 20230616 | 132900 | 42334541180 | 18930 | 18910 | 18940 | 18900 | 967 |
| 409 | 20230616 | 132800 | 42316241050 | 18910 | 18930 | 18940 | 18900 | 637 |
| 410 | 20230616 | 132700 | 42304191360 | 18940 | 18910 | 18940 | 18890 | 1185 |
| 411 | 20230616 | 132600 | 42281797390 | 18900 | 18890 | 18900 | 18880 | 1017 |
| 412 | 20230616 | 132500 | 42262584120 | 18890 | 18900 | 18910 | 18880 | 2958 |
| 413 | 20230616 | 132400 | 42206700260 | 18900 | 18920 | 18920 | 18900 | 708 |
| 414 | 20230616 | 132300 | 42193311360 | 18900 | 18920 | 18940 | 18900 | 1090 |
| 415 | 20230616 | 132200 | 42172696170 | 18900 | 18870 | 18910 | 18860 | 1880 |
| 416 | 20230616 | 132100 | 42137187060 | 18870 | 18910 | 18910 | 18860 | 4095 |
| 417 | 20230616 | 132000 | 42059829700 | 18920 | 18910 | 18940 | 18910 | 623 |
| 418 | 20230616 | 131900 | 42048042990 | 18900 | 18920 | 18930 | 18900 | 5440 |
| 419 | 20230616 | 131800 | 41945171760 | 18930 | 18950 | 18960 | 18930 | 633 |
| 420 | 20230616 | 131700 | 41933180780 | 18950 | 18940 | 18970 | 18930 | 1309 |
| 421 | 20230616 | 131600 | 41908378570 | 18940 | 18960 | 18970 | 18920 | 3006 |
| 422 | 20230616 | 131500 | 41851464530 | 18960 | 18980 | 18980 | 18950 | 3359 |
| 423 | 20230616 | 131400 | 41787790250 | 18980 | 18960 | 19030 | 18960 | 1782 |
| 424 | 20230616 | 131300 | 41753968060 | 18970 | 19030 | 19030 | 18970 | 3232 |
| 425 | 20230616 | 131200 | 41692536700 | 19020 | 18980 | 19020 | 18950 | 5222 |
| 426 | 20230616 | 131100 | 41593420210 | 18970 | 19020 | 19020 | 18970 | 5775 |
| 427 | 20230616 | 131000 | 41483716610 | 19020 | 19030 | 19040 | 19020 | 1173 |
| 428 | 20230616 | 130900 | 41461400330 | 19040 | 19030 | 19040 | 19030 | 3379 |
| 429 | 20230616 | 130800 | 41397096580 | 19030 | 19030 | 19040 | 19030 | 431 |
| 430 | 20230616 | 130700 | 41388892600 | 19040 | 19050 | 19060 | 19030 | 2836 |
| 431 | 20230616 | 130600 | 41334887880 | 19050 | 19060 | 19090 | 19050 | 1604 |
| 432 | 20230616 | 130500 | 41304318630 | 19090 | 19060 | 19090 | 19050 | 874 |
| 433 | 20230616 | 130400 | 41287653170 | 19060 | 19080 | 19080 | 19050 | 834 |
| 434 | 20230616 | 130300 | 41271755750 | 19080 | 19080 | 19090 | 19070 | 211 |
| 435 | 20230616 | 130200 | 41267730700 | 19090 | 19090 | 19090 | 19080 | 338 |
| 436 | 20230616 | 130100 | 41261278310 | 19090 | 19130 | 19130 | 19090 | 1139 |
| 437 | 20230616 | 130000 | 41239510920 | 19130 | 19100 | 19130 | 19100 | 446 |
| 438 | 20230616 | 125900 | 41230985990 | 19110 | 19100 | 19110 | 19090 | 908 |
| 439 | 20230616 | 125800 | 41213642850 | 19100 | 19110 | 19120 | 19090 | 925 |
| 440 | 20230616 | 125700 | 41195966560 | 19110 | 19070 | 19110 | 19070 | 2320 |
| 441 | 20230616 | 125600 | 41151685680 | 19070 | 19050 | 19080 | 19050 | 930 |
| 442 | 20230616 | 125500 | 41133953880 | 19060 | 19040 | 19060 | 19030 | 887 |
| 443 | 20230616 | 125400 | 41117056400 | 19040 | 19040 | 19050 | 19030 | 1666 |
| 444 | 20230616 | 125300 | 41085339280 | 19040 | 19030 | 19060 | 19030 | 506 |
| 445 | 20230616 | 125200 | 41075704660 | 19030 | 19070 | 19070 | 19030 | 689 |
| 446 | 20230616 | 125100 | 41062586320 | 19070 | 19060 | 19090 | 19030 | 1656 |
| 447 | 20230616 | 125000 | 41031033490 | 19060 | 19030 | 19080 | 19020 | 324 |
| 448 | 20230616 | 124900 | 41024869610 | 19020 | 19040 | 19090 | 19010 | 3491 |
| 449 | 20230616 | 124800 | 40958453200 | 19040 | 19100 | 19100 | 19020 | 2581 |
| 450 | 20230616 | 124700 | 40909317290 | 19110 | 19060 | 19110 | 19050 | 2480 |
| 451 | 20230616 | 124600 | 40862029550 | 19060 | 19080 | 19090 | 19050 | 1478 |
| 452 | 20230616 | 124500 | 40833849170 | 19070 | 19080 | 19090 | 19060 | 581 |
| 453 | 20230616 | 124400 | 40822768530 | 19090 | 19070 | 19100 | 19070 | 494 |
| 454 | 20230616 | 124300 | 40813339220 | 19070 | 19060 | 19070 | 19060 | 406 |
| 455 | 20230616 | 124200 | 40805598030 | 19030 | 19060 | 19070 | 19020 | 2852 |
| 456 | 20230616 | 124100 | 40751311700 | 19060 | 19070 | 19090 | 19050 | 1050 |
| 457 | 20230616 | 124000 | 40731293250 | 19070 | 19020 | 19100 | 19010 | 3611 |
| 458 | 20230616 | 123900 | 40662562370 | 19020 | 19050 | 19080 | 19020 | 5886 |
| 459 | 20230616 | 123800 | 40550466390 | 19050 | 19100 | 19100 | 19050 | 7931 |
| 460 | 20230616 | 123700 | 40399186400 | 19100 | 19120 | 19130 | 19100 | 1740 |
| 461 | 20230616 | 123600 | 40365937130 | 19120 | 19120 | 19140 | 19110 | 1985 |
| 462 | 20230616 | 123500 | 40327984050 | 19120 | 19140 | 19140 | 19120 | 634 |
| 463 | 20230616 | 123400 | 40315854810 | 19140 | 19150 | 19150 | 19120 | 855 |
| 464 | 20230616 | 123300 | 40299491800 | 19140 | 19110 | 19140 | 19100 | 1399 |
| 465 | 20230616 | 123200 | 40272752490 | 19120 | 19110 | 19120 | 19100 | 665 |
| 466 | 20230616 | 123100 | 40260045220 | 19110 | 19120 | 19150 | 19100 | 2393 |
| 467 | 20230616 | 123000 | 40214296530 | 19120 | 19150 | 19160 | 19110 | 2471 |
| 468 | 20230616 | 122900 | 40167039140 | 19160 | 19150 | 19170 | 19130 | 2878 |
| 469 | 20230616 | 122800 | 40111971710 | 19160 | 19210 | 19220 | 19150 | 3241 |
| 470 | 20230616 | 122700 | 40049842220 | 19210 | 19230 | 19240 | 19190 | 2145 |
| 471 | 20230616 | 122600 | 40008639650 | 19230 | 19280 | 19320 | 19220 | 11940 |
| 472 | 20230616 | 122500 | 39778416370 | 19280 | 19220 | 19290 | 19190 | 5258 |
| 473 | 20230616 | 122400 | 39677271720 | 19190 | 19160 | 19230 | 19160 | 1665 |
| 474 | 20230616 | 122300 | 39645316470 | 19170 | 19150 | 19180 | 19140 | 1188 |
| 475 | 20230616 | 122200 | 39622555610 | 19150 | 19140 | 19150 | 19120 | 2046 |
| 476 | 20230616 | 122100 | 39583398040 | 19130 | 19140 | 19150 | 19120 | 471 |
| 477 | 20230616 | 122000 | 39574387840 | 19140 | 19100 | 19150 | 19100 | 8702 |
| 478 | 20230616 | 121900 | 39408059730 | 19110 | 19150 | 19150 | 19100 | 4667 |
| 479 | 20230616 | 121800 | 39318862290 | 19120 | 19150 | 19160 | 19120 | 1279 |
| 480 | 20230616 | 121700 | 39294378920 | 19120 | 19170 | 19170 | 19120 | 2033 |
| 481 | 20230616 | 121600 | 39255453500 | 19170 | 19090 | 19180 | 19080 | 1048 |
| 482 | 20230616 | 121500 | 39235384170 | 19080 | 19140 | 19150 | 19070 | 12168 |
| 483 | 20230616 | 121400 | 39003004760 | 19140 | 19130 | 19170 | 19130 | 2673 |
| 484 | 20230616 | 121300 | 38951857920 | 19130 | 19180 | 19200 | 19130 | 5015 |
| 485 | 20230616 | 121200 | 38855809300 | 19170 | 19150 | 19180 | 19150 | 3916 |
| 486 | 20230616 | 121100 | 38780793910 | 19160 | 19190 | 19200 | 19160 | 6089 |
| 487 | 20230616 | 121000 | 38664040600 | 19190 | 19250 | 19250 | 19190 | 4463 |
| 488 | 20230616 | 120900 | 38578308170 | 19240 | 19270 | 19270 | 19240 | 2402 |
| 489 | 20230616 | 120800 | 38532076700 | 19270 | 19280 | 19320 | 19250 | 2605 |
| 490 | 20230616 | 120700 | 38481883610 | 19270 | 19300 | 19320 | 19240 | 7468 |
| 491 | 20230616 | 120600 | 38337979540 | 19310 | 19280 | 19320 | 19270 | 6100 |
| 492 | 20230616 | 120500 | 38220244020 | 19280 | 19200 | 19280 | 19200 | 2780 |
| 493 | 20230616 | 120400 | 38166755160 | 19230 | 19250 | 19260 | 19190 | 3444 |
| 494 | 20230616 | 120300 | 38100609810 | 19240 | 19230 | 19290 | 19190 | 5092 |
| 495 | 20230616 | 120200 | 38002688160 | 19230 | 19200 | 19230 | 19170 | 4276 |
| 496 | 20230616 | 120100 | 37920637400 | 19210 | 19200 | 19280 | 19200 | 8545 |
| 497 | 20230616 | 120000 | 37756160270 | 19200 | 19160 | 19220 | 19110 | 17278 |
| 498 | 20230616 | 115900 | 37425338940 | 19160 | 19280 | 19290 | 19150 | 17088 |
| 499 | 20230616 | 115800 | 37097218620 | 19290 | 19320 | 19330 | 19260 | 7442 |
| 500 | 20230616 | 115700 | 36953681200 | 19330 | 19270 | 19330 | 19260 | 4859 |
| 501 | 20230616 | 115600 | 36860001250 | 19280 | 19250 | 19310 | 19250 | 4718 |
| 502 | 20230616 | 115500 | 36769071350 | 19260 | 19260 | 19350 | 19230 | 12576 |
| 503 | 20230616 | 115400 | 36526696710 | 19310 | 19410 | 19420 | 19220 | 30927 |
| 504 | 20230616 | 115300 | 35929602150 | 19410 | 19470 | 19490 | 19410 | 6874 |
| 505 | 20230616 | 115200 | 35795911110 | 19480 | 19530 | 19540 | 19460 | 13826 |
| 506 | 20230616 | 115100 | 35526347050 | 19520 | 19410 | 19530 | 19410 | 12037 |
| 507 | 20230616 | 115000 | 35291798700 | 19410 | 19420 | 19430 | 19350 | 14303 |
| 508 | 20230616 | 114900 | 35014558540 | 19410 | 19340 | 19470 | 19340 | 21521 |
| 509 | 20230616 | 114800 | 34596660950 | 19350 | 19570 | 19650 | 19330 | 45073 |
| 510 | 20230616 | 114700 | 33719943190 | 19570 | 19930 | 19970 | 19500 | 40550 |
| 511 | 20230616 | 114600 | 32921247210 | 19970 | 20000 | 20050 | 19910 | 15875 |
| 512 | 20230616 | 114500 | 32604560550 | 20000 | 20000 | 20200 | 19970 | 40187 |
| 513 | 20230616 | 114400 | 31798373700 | 19990 | 19900 | 20050 | 19890 | 20646 |
| 514 | 20230616 | 114300 | 31385625580 | 19900 | 19930 | 19950 | 19820 | 27188 |
| 515 | 20230616 | 114200 | 30845096950 | 19940 | 19890 | 19970 | 19850 | 24983 |
| 516 | 20230616 | 114100 | 30347509830 | 19900 | 20050 | 20050 | 19870 | 60647 |
| 517 | 20230616 | 114000 | 29137968290 | 20050 | 20050 | 20300 | 20000 | 68783 |
| 518 | 20230616 | 113900 | 27750115440 | 20050 | 19970 | 20100 | 19970 | 40191 |
| 519 | 20230616 | 113800 | 26944978550 | 19980 | 19950 | 20100 | 19940 | 62364 |
| 520 | 20230616 | 113700 | 25696863870 | 19960 | 19730 | 20050 | 19730 | 129986 |
| 521 | 20230616 | 113600 | 23107765490 | 19740 | 19710 | 19740 | 19560 | 13548 |
| 522 | 20230616 | 113500 | 22841147590 | 19710 | 19730 | 19770 | 19660 | 22327 |
| 523 | 20230616 | 113400 | 22400489430 | 19730 | 19520 | 19770 | 19510 | 22464 |
| 524 | 20230616 | 113300 | 21958407850 | 19530 | 19470 | 19670 | 19450 | 10324 |
| 525 | 20230616 | 113200 | 21756572990 | 19470 | 19540 | 19550 | 19450 | 17939 |
| 526 | 20230616 | 113100 | 21407012790 | 19540 | 19680 | 19700 | 19540 | 22439 |
| 527 | 20230616 | 113000 | 20967407210 | 19700 | 19620 | 19780 | 19620 | 27088 |
| 528 | 20230616 | 112900 | 20433034370 | 19620 | 19750 | 19790 | 19590 | 35316 |
| 529 | 20230616 | 112800 | 19738678450 | 19750 | 19770 | 19840 | 19670 | 53410 |
| 530 | 20230616 | 112700 | 18683179860 | 19770 | 19400 | 19870 | 19390 | 86605 |
| 531 | 20230616 | 112600 | 16977724980 | 19390 | 19360 | 19420 | 19300 | 12871 |
| 532 | 20230616 | 112500 | 16728540430 | 19360 | 19330 | 19410 | 19330 | 9138 |
| 533 | 20230616 | 112400 | 16551468370 | 19360 | 19270 | 19480 | 19220 | 24958 |
| 534 | 20230616 | 112300 | 16067564840 | 19260 | 19190 | 19400 | 19190 | 25033 |
| 535 | 20230616 | 112200 | 15583741790 | 19180 | 19410 | 19440 | 19150 | 53526 |
| 536 | 20230616 | 112100 | 14550915000 | 19410 | 19800 | 19870 | 19290 | 120376 |
| 537 | 20230616 | 112000 | 12185582890 | 19650 | 19650 | 19650 | 19650 | 0 |
| 538 | 20230616 | 111900 | 12185582890 | 19650 | 19510 | 19650 | 19500 | 25267 |
| 539 | 20230616 | 111800 | 11690703820 | 19510 | 19340 | 19510 | 19240 | 71849 |
| 540 | 20230616 | 111700 | 10296883300 | 19360 | 19080 | 19360 | 19080 | 42325 |
| 541 | 20230616 | 111600 | 9484534110 | 19070 | 18950 | 19070 | 18930 | 24843 |
| 542 | 20230616 | 111500 | 9012655890 | 18950 | 18950 | 18960 | 18940 | 1577 |
| 543 | 20230616 | 111400 | 8982765100 | 18950 | 18870 | 18950 | 18860 | 5335 |
| 544 | 20230616 | 111300 | 8881957980 | 18870 | 18850 | 18870 | 18850 | 391 |
| 545 | 20230616 | 111200 | 8874587110 | 18870 | 18810 | 18870 | 18810 | 701 |
| 546 | 20230616 | 111100 | 8861359600 | 18800 | 18850 | 18870 | 18780 | 11242 |
| 547 | 20230616 | 111000 | 8649881940 | 18840 | 18880 | 18890 | 18840 | 1860 |
| 548 | 20230616 | 110900 | 8614808220 | 18890 | 18920 | 18920 | 18870 | 1208 |
| 549 | 20230616 | 110800 | 8591971100 | 18920 | 18920 | 18930 | 18900 | 1323 |
| 550 | 20230616 | 110700 | 8566942330 | 18920 | 18930 | 18940 | 18900 | 1012 |
| 551 | 20230616 | 110600 | 8547794710 | 18930 | 18850 | 18940 | 18850 | 4782 |
| 552 | 20230616 | 110500 | 8457407700 | 18840 | 18890 | 18890 | 18820 | 4204 |
| 553 | 20230616 | 110400 | 8378235740 | 18880 | 18930 | 18930 | 18880 | 3906 |
| 554 | 20230616 | 110300 | 8304436890 | 18910 | 18920 | 18960 | 18880 | 4434 |
| 555 | 20230616 | 110200 | 8220610820 | 18960 | 18930 | 18980 | 18910 | 7273 |
| 556 | 20230616 | 110100 | 8082710360 | 18930 | 18930 | 18940 | 18920 | 3162 |
| 557 | 20230616 | 110000 | 8022860130 | 18930 | 18810 | 18940 | 18800 | 11188 |
| 558 | 20230616 | 105900 | 7811228190 | 18800 | 18810 | 18850 | 18780 | 3279 |
| 559 | 20230616 | 105800 | 7749570980 | 18810 | 18860 | 18880 | 18810 | 1975 |
| 560 | 20230616 | 105700 | 7712338730 | 18870 | 18880 | 18880 | 18860 | 2135 |
| 561 | 20230616 | 105600 | 7672047600 | 18880 | 18890 | 18900 | 18860 | 2902 |
| 562 | 20230616 | 105500 | 7617243960 | 18890 | 18780 | 18890 | 18770 | 4523 |
| 563 | 20230616 | 105400 | 7532114210 | 18780 | 18830 | 18830 | 18770 | 3311 |
| 564 | 20230616 | 105300 | 7469901740 | 18830 | 18920 | 18920 | 18800 | 6978 |
| 565 | 20230616 | 105200 | 7338301830 | 18920 | 18950 | 18960 | 18820 | 11731 |
| 566 | 20230616 | 105100 | 7116519910 | 18950 | 18660 | 18960 | 18660 | 14585 |
| 567 | 20230616 | 105000 | 6841921400 | 18660 | 18490 | 18670 | 18490 | 6907 |
| 568 | 20230616 | 104900 | 6713665230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 569 | 20230616 | 104800 | 6713665230 | 18490 | 18510 | 18510 | 18490 | 978 |
| 570 | 20230616 | 104700 | 6695577720 | 18510 | 18470 | 18520 | 18470 | 940 |
| 571 | 20230616 | 104600 | 6678186970 | 18470 | 18430 | 18470 | 18420 | 820 |
| 572 | 20230616 | 104500 | 6663069140 | 18450 | 18450 | 18450 | 18440 | 396 |
| 573 | 20230616 | 104400 | 6655766490 | 18450 | 18470 | 18470 | 18450 | 325 |
| 574 | 20230616 | 104300 | 6649769140 | 18440 | 18440 | 18440 | 18440 | 79 |
| 575 | 20230616 | 104200 | 6648312380 | 18430 | 18430 | 18440 | 18430 | 233 |
| 576 | 20230616 | 104100 | 6644018140 | 18430 | 18440 | 18450 | 18430 | 175 |
| 577 | 20230616 | 104000 | 6640791640 | 18430 | 18430 | 18440 | 18420 | 678 |
| 578 | 20230616 | 103900 | 6628296930 | 18430 | 18450 | 18460 | 18430 | 1078 |
| 579 | 20230616 | 103800 | 6608419810 | 18470 | 18440 | 18480 | 18440 | 739 |
| 580 | 20230616 | 103700 | 6594789630 | 18440 | 18500 | 18500 | 18440 | 498 |
| 581 | 20230616 | 103600 | 6585596820 | 18510 | 18490 | 18510 | 18470 | 378 |
| 582 | 20230616 | 103500 | 6578613320 | 18510 | 18510 | 18510 | 18500 | 185 |
| 583 | 20230616 | 103400 | 6575189110 | 18520 | 18480 | 18520 | 18450 | 3889 |
| 584 | 20230616 | 103300 | 6503400450 | 18480 | 18570 | 18570 | 18480 | 1577 |
| 585 | 20230616 | 103200 | 6474147630 | 18560 | 18590 | 18590 | 18560 | 407 |
| 586 | 20230616 | 103100 | 6466589670 | 18590 | 18570 | 18590 | 18570 | 342 |
| 587 | 20230616 | 103000 | 6460237390 | 18570 | 18580 | 18590 | 18570 | 298 |
| 588 | 20230616 | 102900 | 6454699640 | 18580 | 18590 | 18590 | 18570 | 334 |
| 589 | 20230616 | 102800 | 6448497030 | 18580 | 18570 | 18580 | 18560 | 426 |
| 590 | 20230616 | 102700 | 6440582670 | 18560 | 18530 | 18580 | 18530 | 631 |
| 591 | 20230616 | 102600 | 6428875130 | 18520 | 18490 | 18530 | 18460 | 1027 |
| 592 | 20230616 | 102500 | 6409876320 | 18490 | 18490 | 18490 | 18400 | 5700 |
| 593 | 20230616 | 102400 | 6304650760 | 18490 | 18480 | 18500 | 18480 | 806 |
| 594 | 20230616 | 102300 | 6289753060 | 18480 | 18530 | 18530 | 18480 | 2429 |
| 595 | 20230616 | 102200 | 6244770280 | 18530 | 18540 | 18550 | 18530 | 119 |
| 596 | 20230616 | 102100 | 6242564250 | 18540 | 18560 | 18560 | 18540 | 38 |
| 597 | 20230616 | 102000 | 6241859230 | 18560 | 18570 | 18580 | 18560 | 261 |
| 598 | 20230616 | 101900 | 6237014690 | 18570 | 18570 | 18580 | 18570 | 291 |
| 599 | 20230616 | 101800 | 6231610570 | 18570 | 18620 | 18620 | 18570 | 865 |
| 600 | 20230616 | 101700 | 6215522320 | 18620 | 18630 | 18630 | 18610 | 510 |
| 601 | 20230616 | 101600 | 6206023090 | 18630 | 18540 | 18630 | 18540 | 1597 |
| 602 | 20230616 | 101500 | 6176361680 | 18540 | 18540 | 18550 | 18510 | 1117 |
| 603 | 20230616 | 101400 | 6155649660 | 18550 | 18550 | 18560 | 18430 | 1572 |
| 604 | 20230616 | 101300 | 6126573350 | 18550 | 18450 | 18560 | 18400 | 6890 |
| 605 | 20230616 | 101200 | 5999686180 | 18450 | 18530 | 18530 | 18450 | 3994 |
| 606 | 20230616 | 101100 | 5925817380 | 18530 | 18540 | 18540 | 18530 | 1023 |
| 607 | 20230616 | 101000 | 5906858150 | 18540 | 18570 | 18570 | 18540 | 1862 |
| 608 | 20230616 | 100900 | 5872313970 | 18570 | 18570 | 18580 | 18570 | 1545 |
| 609 | 20230616 | 100800 | 5843612760 | 18570 | 18570 | 18580 | 18570 | 1140 |
| 610 | 20230616 | 100700 | 5822442780 | 18580 | 18580 | 18580 | 18570 | 638 |
| 611 | 20230616 | 100600 | 5810592880 | 18580 | 18570 | 18580 | 18570 | 541 |
| 612 | 20230616 | 100500 | 5800541730 | 18570 | 18580 | 18600 | 18570 | 1131 |
| 613 | 20230616 | 100400 | 5779525430 | 18580 | 18590 | 18610 | 18570 | 1347 |
| 614 | 20230616 | 100300 | 5754498400 | 18590 | 18610 | 18620 | 18590 | 2479 |
| 615 | 20230616 | 100200 | 5708384770 | 18620 | 18680 | 18690 | 18600 | 7515 |
| 616 | 20230616 | 100100 | 5568295900 | 18690 | 18700 | 18700 | 18670 | 4104 |
| 617 | 20230616 | 100000 | 5491590940 | 18700 | 18690 | 18730 | 18670 | 5728 |
| 618 | 20230616 | 095900 | 5384493550 | 18720 | 18730 | 18740 | 18690 | 4005 |
| 619 | 20230616 | 095800 | 5309537440 | 18740 | 18750 | 18760 | 18690 | 3604 |
| 620 | 20230616 | 095700 | 5242040440 | 18730 | 18670 | 18760 | 18660 | 3784 |
| 621 | 20230616 | 095600 | 5171247640 | 18660 | 18640 | 18670 | 18580 | 1392 |
| 622 | 20230616 | 095500 | 5145285980 | 18580 | 18600 | 18640 | 18580 | 5543 |
| 623 | 20230616 | 095400 | 5042203780 | 18570 | 18580 | 18610 | 18560 | 6064 |
| 624 | 20230616 | 095300 | 4929560170 | 18590 | 18680 | 18680 | 18570 | 6354 |
| 625 | 20230616 | 095200 | 4811181770 | 18670 | 18670 | 18700 | 18670 | 3628 |
| 626 | 20230616 | 095100 | 4743415160 | 18670 | 18760 | 18780 | 18670 | 2139 |
| 627 | 20230616 | 095000 | 4703421060 | 18780 | 18660 | 18780 | 18650 | 2826 |
| 628 | 20230616 | 094900 | 4650594490 | 18660 | 18750 | 18750 | 18660 | 11985 |
| 629 | 20230616 | 094800 | 4426721790 | 18730 | 18860 | 18860 | 18680 | 19422 |
| 630 | 20230616 | 094700 | 4062276690 | 18850 | 18930 | 19130 | 18780 | 38928 |
| 631 | 20230616 | 094600 | 3324371790 | 18940 | 18690 | 18940 | 18680 | 32597 |
| 632 | 20230616 | 094500 | 2713106960 | 18700 | 18610 | 18720 | 18610 | 28204 |
| 633 | 20230616 | 094400 | 2186383000 | 18640 | 18440 | 18640 | 18430 | 17972 |
| 634 | 20230616 | 094300 | 1852850190 | 18430 | 18430 | 18500 | 18400 | 5927 |
| 635 | 20230616 | 094200 | 1743406550 | 18460 | 18340 | 18460 | 18330 | 6540 |
| 636 | 20230616 | 094100 | 1623173650 | 18370 | 18290 | 18370 | 18290 | 3732 |
| 637 | 20230616 | 094000 | 1554742250 | 18290 | 18270 | 18290 | 18250 | 1408 |
| 638 | 20230616 | 093900 | 1529010830 | 18280 | 18250 | 18280 | 18210 | 1127 |
| 639 | 20230616 | 093800 | 1508445230 | 18220 | 18230 | 18230 | 18210 | 505 |
| 640 | 20230616 | 093700 | 1499241270 | 18230 | 18290 | 18290 | 18230 | 1902 |
| 641 | 20230616 | 093600 | 1464530930 | 18290 | 18320 | 18330 | 18290 | 1795 |
| 642 | 20230616 | 093500 | 1431645510 | 18320 | 18270 | 18320 | 18260 | 2332 |
| 643 | 20230616 | 093400 | 1388974290 | 18290 | 18310 | 18330 | 18260 | 4925 |
| 644 | 20230616 | 093300 | 1298865610 | 18320 | 18250 | 18350 | 18240 | 6862 |
| 645 | 20230616 | 093200 | 1173264610 | 18270 | 18140 | 18270 | 18140 | 7572 |
| 646 | 20230616 | 093100 | 1035285550 | 18150 | 18030 | 18170 | 18030 | 4651 |
| 647 | 20230616 | 093000 | 951080360 | 18030 | 18030 | 18050 | 18030 | 544 |
| 648 | 20230616 | 092900 | 941268370 | 18030 | 18000 | 18040 | 17910 | 1824 |
| 649 | 20230616 | 092800 | 908439280 | 17990 | 17950 | 17990 | 17890 | 1080 |
| 650 | 20230616 | 092700 | 889046160 | 17890 | 17890 | 17900 | 17880 | 706 |
| 651 | 20230616 | 092600 | 876415970 | 17970 | 17860 | 17970 | 17860 | 234 |
| 652 | 20230616 | 092500 | 872227370 | 17860 | 17900 | 17900 | 17860 | 755 |
| 653 | 20230616 | 092400 | 858730570 | 17900 | 17920 | 17920 | 17890 | 772 |
| 654 | 20230616 | 092300 | 844911740 | 17920 | 17920 | 17990 | 17920 | 159 |
| 655 | 20230616 | 092200 | 842060990 | 17990 | 17910 | 17990 | 17900 | 692 |
| 656 | 20230616 | 092100 | 829670180 | 17910 | 17920 | 17930 | 17910 | 831 |
| 657 | 20230616 | 092000 | 814781980 | 17920 | 18020 | 18020 | 17910 | 1427 |
| 658 | 20230616 | 091900 | 789168410 | 18020 | 18050 | 18050 | 17980 | 2266 |
| 659 | 20230616 | 091800 | 748363280 | 18060 | 18020 | 18060 | 18020 | 762 |
| 660 | 20230616 | 091700 | 734625230 | 18010 | 18080 | 18080 | 18000 | 188 |
| 661 | 20230616 | 091600 | 731234210 | 18080 | 18000 | 18080 | 17950 | 636 |
| 662 | 20230616 | 091500 | 719770550 | 18000 | 18070 | 18070 | 18000 | 590 |
| 663 | 20230616 | 091400 | 709141990 | 18060 | 18090 | 18090 | 18010 | 448 |
| 664 | 20230616 | 091300 | 701048920 | 18090 | 17930 | 18090 | 17930 | 2187 |
| 665 | 20230616 | 091200 | 661735020 | 17930 | 17920 | 17940 | 17920 | 1172 |
| 666 | 20230616 | 091100 | 640720960 | 17930 | 17940 | 17940 | 17920 | 1233 |
| 667 | 20230616 | 091000 | 618612580 | 17930 | 18000 | 18030 | 17900 | 1169 |
| 668 | 20230616 | 090900 | 597597350 | 18010 | 18090 | 18090 | 18010 | 1369 |
| 669 | 20230616 | 090800 | 572908220 | 18110 | 18100 | 18200 | 18020 | 1386 |
| 670 | 20230616 | 090700 | 547798870 | 18090 | 17820 | 18100 | 17820 | 1963 |
| 671 | 20230616 | 090600 | 512643430 | 17830 | 17820 | 17830 | 17750 | 503 |
| 672 | 20230616 | 090500 | 503680060 | 17820 | 17720 | 17840 | 17720 | 1294 |
| 673 | 20230616 | 090400 | 480696840 | 17830 | 17740 | 17830 | 17720 | 1779 |
| 674 | 20230616 | 090300 | 449135970 | 17740 | 17760 | 17820 | 17730 | 2849 |
| 675 | 20230616 | 090200 | 398506430 | 17760 | 17790 | 17860 | 17750 | 1928 |
| 676 | 20230616 | 090100 | 364203970 | 17770 | 17650 | 17780 | 17650 | 3523 |
| 677 | 20230616 | 090000 | 301792440 | 17750 | 17870 | 17870 | 17610 | 16643 |