39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 3 | 20230719 | 210600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20230719 | 210500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20230719 | 210400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20230719 | 210300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20230719 | 210200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20230719 | 210100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20230719 | 210000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20230719 | 205900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20230719 | 205800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20230719 | 205700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20230719 | 205600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20230719 | 205500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20230719 | 205400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20230719 | 205300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20230719 | 205200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20230719 | 205100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20230719 | 205000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20230719 | 204900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20230719 | 204800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20230719 | 204700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20230719 | 204600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20230719 | 204500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20230719 | 204400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20230719 | 204300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20230719 | 204200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20230719 | 204100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20230719 | 204000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20230719 | 203900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20230719 | 203800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20230719 | 203700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 33 | 20230719 | 203600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20230719 | 203500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20230719 | 203400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20230719 | 203300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20230719 | 203200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20230719 | 203100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20230719 | 203000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20230719 | 202900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20230719 | 202800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20230719 | 202700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20230719 | 202600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20230719 | 202500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20230719 | 202400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20230719 | 202300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20230719 | 202200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20230719 | 202100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20230719 | 202000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20230719 | 201900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20230719 | 201800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20230719 | 201700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20230719 | 201600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20230719 | 201500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20230719 | 201400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20230719 | 201300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20230719 | 201200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20230719 | 201100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20230719 | 201000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20230719 | 200900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20230719 | 200800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20230719 | 200700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 63 | 20230719 | 200600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20230719 | 200500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20230719 | 200400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20230719 | 200300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20230719 | 200200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20230719 | 200100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20230719 | 200000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20230719 | 195900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20230719 | 195800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20230719 | 195700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20230719 | 195600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20230719 | 195500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20230719 | 195400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20230719 | 195300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20230719 | 195200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20230719 | 195100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20230719 | 195000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20230719 | 194900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20230719 | 194800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20230719 | 194700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20230719 | 194600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20230719 | 194500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20230719 | 194400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20230719 | 194300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20230719 | 194200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20230719 | 194100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20230719 | 194000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20230719 | 193900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20230719 | 193800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20230719 | 193700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 93 | 20230719 | 193600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20230719 | 193500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20230719 | 193400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20230719 | 193300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20230719 | 193200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20230719 | 193100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20230719 | 193000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20230719 | 192900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20230719 | 192800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20230719 | 192700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20230719 | 192600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20230719 | 192500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20230719 | 192400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20230719 | 192300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20230719 | 192200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20230719 | 192100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20230719 | 192000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20230719 | 191900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20230719 | 191800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20230719 | 191700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20230719 | 191600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20230719 | 191500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20230719 | 191400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20230719 | 191300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20230719 | 191200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20230719 | 191100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20230719 | 191000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20230719 | 190900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20230719 | 190800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20230719 | 190700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 123 | 20230719 | 190600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20230719 | 190500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20230719 | 190400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20230719 | 190300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20230719 | 190200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20230719 | 190100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20230719 | 190000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20230719 | 185900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20230719 | 185800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20230719 | 185700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20230719 | 185600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20230719 | 185500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20230719 | 185400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20230719 | 185300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20230719 | 185200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20230719 | 185100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20230719 | 185000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20230719 | 184900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20230719 | 184800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20230719 | 184700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20230719 | 184600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20230719 | 184500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20230719 | 184400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20230719 | 184300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20230719 | 184200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20230719 | 184100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20230719 | 184000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20230719 | 183900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20230719 | 183800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20230719 | 183700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 153 | 20230719 | 183600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20230719 | 183500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20230719 | 183400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20230719 | 183300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20230719 | 183200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20230719 | 183100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20230719 | 183000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20230719 | 182900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20230719 | 182800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20230719 | 182700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20230719 | 182600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20230719 | 182500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20230719 | 182400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20230719 | 182300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20230719 | 182200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20230719 | 182100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20230719 | 182000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20230719 | 181900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20230719 | 181800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20230719 | 181700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20230719 | 181600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20230719 | 181500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20230719 | 181400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20230719 | 181300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20230719 | 181200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20230719 | 181100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20230719 | 181000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20230719 | 180900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20230719 | 180800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20230719 | 180700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 183 | 20230719 | 180600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20230719 | 180500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20230719 | 180400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20230719 | 180300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20230719 | 180200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20230719 | 180100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20230719 | 180000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20230719 | 175900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20230719 | 175800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20230719 | 175700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20230719 | 175600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20230719 | 175500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20230719 | 175400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20230719 | 175300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20230719 | 175200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20230719 | 175100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20230719 | 175000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20230719 | 174900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230719 | 174800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230719 | 174700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230719 | 174600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230719 | 174500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230719 | 174400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230719 | 174300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230719 | 174200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230719 | 174100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230719 | 174000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230719 | 173900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20230719 | 173800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20230719 | 173700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 213 | 20230719 | 173600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230719 | 173500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20230719 | 173400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230719 | 173300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20230719 | 173200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20230719 | 173100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20230719 | 173000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20230719 | 172900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20230719 | 172800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20230719 | 172700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20230719 | 172600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20230719 | 172500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20230719 | 172400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20230719 | 172300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20230719 | 172200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20230719 | 172100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20230719 | 172000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20230719 | 171900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20230719 | 171800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230719 | 171700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230719 | 171600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230719 | 171500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230719 | 171400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230719 | 171300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230719 | 171200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230719 | 171100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230719 | 171000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230719 | 170900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230719 | 170800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230719 | 170700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 243 | 20230719 | 170600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230719 | 170500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230719 | 170400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230719 | 170300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230719 | 170200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20230719 | 170100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20230719 | 170000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20230719 | 165900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20230719 | 165800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20230719 | 165700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20230719 | 165600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20230719 | 165500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20230719 | 165400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20230719 | 165300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20230719 | 165200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20230719 | 165100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20230719 | 165000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20230719 | 164900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20230719 | 164800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20230719 | 164700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20230719 | 164600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20230719 | 164500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20230719 | 164400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20230719 | 164300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20230719 | 164200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20230719 | 164100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20230719 | 164000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20230719 | 163900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20230719 | 163800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20230719 | 163700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 273 | 20230719 | 163600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20230719 | 163500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20230719 | 163400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20230719 | 163300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20230719 | 163200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20230719 | 163100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20230719 | 163000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20230719 | 162900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20230719 | 162800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20230719 | 162700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20230719 | 162600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20230719 | 162500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20230719 | 162400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20230719 | 162300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20230719 | 162200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20230719 | 162100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20230719 | 162000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20230719 | 161900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20230719 | 161800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20230719 | 161700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20230719 | 161600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20230719 | 161500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20230719 | 161400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20230719 | 161300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20230719 | 161200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20230719 | 161100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20230719 | 161000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20230719 | 160900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20230719 | 160800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20230719 | 160700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 303 | 20230719 | 160600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20230719 | 160500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20230719 | 160400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20230719 | 160300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20230719 | 160200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20230719 | 160100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20230719 | 160000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20230719 | 155900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20230719 | 155800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20230719 | 155700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20230719 | 155600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20230719 | 155500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20230719 | 155400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20230719 | 155300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20230719 | 155200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20230719 | 155100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20230719 | 155000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20230719 | 154900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20230719 | 154800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20230719 | 154700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20230719 | 154600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20230719 | 154500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 325 | 20230719 | 154400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 326 | 20230719 | 154300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 327 | 20230719 | 154200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20230719 | 154100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20230719 | 154000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20230719 | 153900 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20230719 | 153800 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20230719 | 153700 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 333 | 20230719 | 153600 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20230719 | 153500 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20230719 | 153400 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20230719 | 153300 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20230719 | 153200 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 338 | 20230719 | 153100 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 0 |
| 339 | 20230719 | 153000 | 13858196210 | 11070 | 11070 | 11070 | 11070 | 6169 |
| 340 | 20230719 | 152900 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 341 | 20230719 | 152800 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20230719 | 152700 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20230719 | 152600 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 344 | 20230719 | 152500 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20230719 | 152400 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 346 | 20230719 | 152300 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 347 | 20230719 | 152200 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 348 | 20230719 | 152100 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 349 | 20230719 | 152000 | 13789905380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 350 | 20230719 | 151900 | 13789905380 | 11020 | 11030 | 11040 | 11000 | 4136 |
| 351 | 20230719 | 151800 | 13744345590 | 11050 | 11070 | 11080 | 11030 | 3475 |
| 352 | 20230719 | 151700 | 13705900150 | 11070 | 11080 | 11090 | 11060 | 3805 |
| 353 | 20230719 | 151600 | 13663744720 | 11080 | 11070 | 11090 | 11060 | 4252 |
| 354 | 20230719 | 151500 | 13616639170 | 11070 | 11030 | 11110 | 11030 | 5334 |
| 355 | 20230719 | 151400 | 13557567230 | 11050 | 11050 | 11060 | 11020 | 1071 |
| 356 | 20230719 | 151300 | 13545733380 | 11060 | 11020 | 11070 | 11010 | 1829 |
| 357 | 20230719 | 151200 | 13525558350 | 11010 | 11050 | 11060 | 11010 | 4475 |
| 358 | 20230719 | 151100 | 13476139820 | 11080 | 11050 | 11080 | 11040 | 2372 |
| 359 | 20230719 | 151000 | 13449924490 | 11050 | 11040 | 11050 | 11020 | 2417 |
| 360 | 20230719 | 150900 | 13423247690 | 11040 | 11080 | 11100 | 11030 | 2123 |
| 361 | 20230719 | 150800 | 13399737530 | 11010 | 11030 | 11100 | 10980 | 9391 |
| 362 | 20230719 | 150700 | 13296290130 | 11040 | 11070 | 11100 | 11030 | 1749 |
| 363 | 20230719 | 150600 | 13276934120 | 11070 | 11120 | 11120 | 11040 | 4166 |
| 364 | 20230719 | 150500 | 13230761850 | 11120 | 11030 | 11200 | 11020 | 5067 |
| 365 | 20230719 | 150400 | 13174537600 | 11030 | 11110 | 11110 | 10950 | 12788 |
| 366 | 20230719 | 150300 | 13033769190 | 11110 | 11090 | 11220 | 11030 | 14299 |
| 367 | 20230719 | 150200 | 12874738490 | 11090 | 11320 | 11360 | 11060 | 27702 |
| 368 | 20230719 | 150100 | 12564120430 | 11340 | 11030 | 11400 | 11010 | 67052 |
| 369 | 20230719 | 150000 | 11810757150 | 11050 | 10820 | 11080 | 10820 | 18254 |
| 370 | 20230719 | 145900 | 11610265580 | 10810 | 10820 | 10820 | 10810 | 215 |
| 371 | 20230719 | 145800 | 11607941280 | 10820 | 10790 | 10820 | 10790 | 540 |
| 372 | 20230719 | 145700 | 11602113260 | 10800 | 10800 | 10800 | 10790 | 299 |
| 373 | 20230719 | 145600 | 11598884530 | 10800 | 10790 | 10800 | 10790 | 30 |
| 374 | 20230719 | 145500 | 11598560800 | 10800 | 10780 | 10800 | 10780 | 276 |
| 375 | 20230719 | 145400 | 11595582900 | 10780 | 10800 | 10800 | 10780 | 733 |
| 376 | 20230719 | 145300 | 11587672350 | 10800 | 10800 | 10800 | 10800 | 283 |
| 377 | 20230719 | 145200 | 11584615950 | 10800 | 10800 | 10820 | 10800 | 879 |
| 378 | 20230719 | 145100 | 11575119360 | 10800 | 10810 | 10810 | 10800 | 671 |
| 379 | 20230719 | 145000 | 11567869330 | 10810 | 10810 | 10810 | 10810 | 567 |
| 380 | 20230719 | 144900 | 11561740060 | 10810 | 10790 | 10810 | 10790 | 162 |
| 381 | 20230719 | 144800 | 11559989610 | 10790 | 10780 | 10790 | 10780 | 620 |
| 382 | 20230719 | 144700 | 11553303740 | 10780 | 10810 | 10820 | 10770 | 1605 |
| 383 | 20230719 | 144600 | 11535977980 | 10820 | 10860 | 10860 | 10810 | 1159 |
| 384 | 20230719 | 144500 | 11523429020 | 10860 | 10830 | 10860 | 10830 | 1759 |
| 385 | 20230719 | 144400 | 11504354600 | 10850 | 10770 | 10860 | 10770 | 13581 |
| 386 | 20230719 | 144300 | 11357949460 | 10770 | 10770 | 10770 | 10760 | 258 |
| 387 | 20230719 | 144200 | 11355172460 | 10780 | 10760 | 10780 | 10760 | 617 |
| 388 | 20230719 | 144100 | 11348522740 | 10760 | 10770 | 10780 | 10750 | 254 |
| 389 | 20230719 | 144000 | 11345791470 | 10770 | 10770 | 10770 | 10770 | 529 |
| 390 | 20230719 | 143900 | 11340094140 | 10770 | 10750 | 10770 | 10750 | 157 |
| 391 | 20230719 | 143800 | 11338405030 | 10750 | 10750 | 10760 | 10750 | 798 |
| 392 | 20230719 | 143700 | 11329826500 | 10750 | 10770 | 10770 | 10750 | 1826 |
| 393 | 20230719 | 143600 | 11310189110 | 10770 | 10770 | 10770 | 10750 | 381 |
| 394 | 20230719 | 143500 | 11306089600 | 10750 | 10760 | 10770 | 10750 | 743 |
| 395 | 20230719 | 143400 | 11298098100 | 10760 | 10770 | 10770 | 10750 | 4130 |
| 396 | 20230719 | 143300 | 11253667130 | 10760 | 10760 | 10770 | 10760 | 663 |
| 397 | 20230719 | 143200 | 11246532140 | 10760 | 10770 | 10770 | 10760 | 749 |
| 398 | 20230719 | 143100 | 11238466370 | 10770 | 10770 | 10770 | 10770 | 1418 |
| 399 | 20230719 | 143000 | 11223194510 | 10770 | 10780 | 10780 | 10770 | 2476 |
| 400 | 20230719 | 142900 | 11196509440 | 10780 | 10770 | 10780 | 10770 | 3864 |
| 401 | 20230719 | 142800 | 11154868850 | 10780 | 10780 | 10780 | 10770 | 1052 |
| 402 | 20230719 | 142700 | 11143533820 | 10760 | 10810 | 10810 | 10760 | 5557 |
| 403 | 20230719 | 142600 | 11083608670 | 10800 | 10820 | 10820 | 10800 | 2958 |
| 404 | 20230719 | 142500 | 11051637860 | 10830 | 10860 | 10860 | 10810 | 4941 |
| 405 | 20230719 | 142400 | 10998139430 | 10860 | 10850 | 10890 | 10850 | 429 |
| 406 | 20230719 | 142300 | 10993481760 | 10850 | 10900 | 10900 | 10850 | 283 |
| 407 | 20230719 | 142200 | 10990405000 | 10850 | 10880 | 10910 | 10830 | 3874 |
| 408 | 20230719 | 142100 | 10948343850 | 10890 | 10910 | 10910 | 10890 | 4237 |
| 409 | 20230719 | 142000 | 10902158670 | 10910 | 10920 | 10930 | 10910 | 4682 |
| 410 | 20230719 | 141900 | 10851054260 | 10930 | 10940 | 10940 | 10930 | 1769 |
| 411 | 20230719 | 141800 | 10831709260 | 10950 | 10940 | 10950 | 10940 | 1367 |
| 412 | 20230719 | 141700 | 10816748430 | 10940 | 10940 | 10950 | 10940 | 572 |
| 413 | 20230719 | 141600 | 10810490630 | 10940 | 10940 | 10950 | 10940 | 396 |
| 414 | 20230719 | 141500 | 10806154890 | 10940 | 10940 | 10940 | 10940 | 270 |
| 415 | 20230719 | 141400 | 10803201090 | 10940 | 10940 | 10940 | 10940 | 260 |
| 416 | 20230719 | 141300 | 10800356690 | 10940 | 10940 | 10950 | 10940 | 1043 |
| 417 | 20230719 | 141200 | 10788938120 | 10940 | 10930 | 10940 | 10930 | 331 |
| 418 | 20230719 | 141100 | 10785319470 | 10950 | 10930 | 10950 | 10930 | 297 |
| 419 | 20230719 | 141000 | 10782070960 | 10930 | 10930 | 10930 | 10930 | 56 |
| 420 | 20230719 | 140900 | 10781458880 | 10930 | 10930 | 10940 | 10930 | 302 |
| 421 | 20230719 | 140800 | 10778155750 | 10940 | 10940 | 10940 | 10930 | 1038 |
| 422 | 20230719 | 140700 | 10766807660 | 10940 | 10920 | 10940 | 10910 | 1449 |
| 423 | 20230719 | 140600 | 10750990230 | 10920 | 10930 | 10940 | 10920 | 2168 |
| 424 | 20230719 | 140500 | 10727310120 | 10940 | 10930 | 10940 | 10930 | 364 |
| 425 | 20230719 | 140400 | 10723331590 | 10930 | 10930 | 10930 | 10930 | 264 |
| 426 | 20230719 | 140300 | 10720446070 | 10930 | 10930 | 10940 | 10920 | 1145 |
| 427 | 20230719 | 140200 | 10707934000 | 10930 | 10940 | 10940 | 10930 | 2644 |
| 428 | 20230719 | 140100 | 10679025540 | 10940 | 10940 | 10950 | 10940 | 616 |
| 429 | 20230719 | 140000 | 10672285980 | 10950 | 10940 | 10950 | 10940 | 495 |
| 430 | 20230719 | 135900 | 10666867700 | 10940 | 10960 | 10960 | 10920 | 5898 |
| 431 | 20230719 | 135800 | 10602367280 | 10960 | 10980 | 10980 | 10960 | 2853 |
| 432 | 20230719 | 135700 | 10571081920 | 10990 | 10980 | 10990 | 10980 | 291 |
| 433 | 20230719 | 135600 | 10567886710 | 10980 | 10990 | 10990 | 10980 | 1844 |
| 434 | 20230719 | 135500 | 10547638620 | 10990 | 10970 | 10990 | 10970 | 37 |
| 435 | 20230719 | 135400 | 10547232410 | 10970 | 10980 | 11000 | 10970 | 1453 |
| 436 | 20230719 | 135300 | 10531277360 | 10980 | 10980 | 11030 | 10980 | 589 |
| 437 | 20230719 | 135200 | 10524807870 | 11000 | 11020 | 11050 | 10980 | 3482 |
| 438 | 20230719 | 135100 | 10486500950 | 11050 | 11020 | 11050 | 11010 | 459 |
| 439 | 20230719 | 135000 | 10481439160 | 11030 | 11040 | 11070 | 11030 | 1792 |
| 440 | 20230719 | 134900 | 10461644630 | 11060 | 11050 | 11070 | 11040 | 1373 |
| 441 | 20230719 | 134800 | 10446464600 | 11060 | 11060 | 11070 | 11040 | 886 |
| 442 | 20230719 | 134700 | 10436667630 | 11060 | 11030 | 11070 | 11030 | 2009 |
| 443 | 20230719 | 134600 | 10414444290 | 11060 | 11020 | 11060 | 11020 | 715 |
| 444 | 20230719 | 134500 | 10406552040 | 11020 | 11020 | 11040 | 11010 | 1010 |
| 445 | 20230719 | 134400 | 10395414360 | 11030 | 11010 | 11030 | 11010 | 1083 |
| 446 | 20230719 | 134300 | 10383479920 | 11020 | 10970 | 11020 | 10970 | 1679 |
| 447 | 20230719 | 134200 | 10365036630 | 10970 | 10970 | 10970 | 10970 | 280 |
| 448 | 20230719 | 134100 | 10361965030 | 10970 | 10970 | 10990 | 10970 | 276 |
| 449 | 20230719 | 134000 | 10358934590 | 10990 | 10970 | 10990 | 10960 | 1604 |
| 450 | 20230719 | 133900 | 10341329700 | 10980 | 10980 | 10980 | 10970 | 281 |
| 451 | 20230719 | 133800 | 10338246970 | 10980 | 10970 | 10980 | 10970 | 382 |
| 452 | 20230719 | 133700 | 10334056340 | 10970 | 10970 | 10970 | 10970 | 743 |
| 453 | 20230719 | 133600 | 10325905630 | 10980 | 10980 | 10990 | 10980 | 681 |
| 454 | 20230719 | 133500 | 10318428240 | 10980 | 10980 | 10980 | 10980 | 357 |
| 455 | 20230719 | 133400 | 10314508380 | 10980 | 10990 | 10990 | 10980 | 637 |
| 456 | 20230719 | 133300 | 10307510600 | 10990 | 10980 | 10990 | 10980 | 361 |
| 457 | 20230719 | 133200 | 10303546720 | 10980 | 10980 | 10990 | 10980 | 260 |
| 458 | 20230719 | 133100 | 10300691420 | 10980 | 10980 | 10990 | 10970 | 206 |
| 459 | 20230719 | 133000 | 10298430330 | 10990 | 11030 | 11030 | 10980 | 5153 |
| 460 | 20230719 | 132900 | 10241773310 | 11030 | 11000 | 11030 | 11000 | 160 |
| 461 | 20230719 | 132800 | 10240010820 | 11030 | 11020 | 11030 | 11000 | 3283 |
| 462 | 20230719 | 132700 | 10203838300 | 11030 | 11010 | 11030 | 11010 | 656 |
| 463 | 20230719 | 132600 | 10196607720 | 11020 | 11010 | 11020 | 11000 | 884 |
| 464 | 20230719 | 132500 | 10186868780 | 11020 | 11000 | 11020 | 10990 | 2601 |
| 465 | 20230719 | 132400 | 10158253340 | 11010 | 11000 | 11010 | 10990 | 408 |
| 466 | 20230719 | 132300 | 10153764210 | 11000 | 11000 | 11010 | 10990 | 306 |
| 467 | 20230719 | 132200 | 10150399030 | 11000 | 10980 | 11000 | 10980 | 1164 |
| 468 | 20230719 | 132100 | 10137599360 | 10980 | 10980 | 11000 | 10980 | 1314 |
| 469 | 20230719 | 132000 | 10123150610 | 11000 | 10970 | 11010 | 10970 | 257 |
| 470 | 20230719 | 131900 | 10120324810 | 11000 | 10980 | 11020 | 10960 | 2462 |
| 471 | 20230719 | 131800 | 10093282730 | 10980 | 10970 | 10990 | 10970 | 931 |
| 472 | 20230719 | 131700 | 10083057750 | 10990 | 10960 | 10990 | 10960 | 373 |
| 473 | 20230719 | 131600 | 10078964120 | 10990 | 10940 | 10990 | 10940 | 897 |
| 474 | 20230719 | 131500 | 10069142980 | 10930 | 10940 | 10940 | 10930 | 1499 |
| 475 | 20230719 | 131400 | 10052746430 | 10940 | 10930 | 10940 | 10920 | 1345 |
| 476 | 20230719 | 131300 | 10038045520 | 10930 | 10930 | 10940 | 10930 | 770 |
| 477 | 20230719 | 131200 | 10029625990 | 10940 | 10940 | 10950 | 10930 | 699 |
| 478 | 20230719 | 131100 | 10021982210 | 10940 | 10960 | 10960 | 10940 | 3046 |
| 479 | 20230719 | 131000 | 9988631900 | 10960 | 10960 | 10970 | 10950 | 1862 |
| 480 | 20230719 | 130900 | 9968223740 | 10970 | 10970 | 10970 | 10960 | 591 |
| 481 | 20230719 | 130800 | 9961740670 | 10970 | 10980 | 10990 | 10970 | 1035 |
| 482 | 20230719 | 130700 | 9950381550 | 10980 | 10990 | 10990 | 10980 | 1114 |
| 483 | 20230719 | 130600 | 9938139440 | 11000 | 10990 | 11000 | 10990 | 786 |
| 484 | 20230719 | 130500 | 9929496300 | 10990 | 10990 | 11000 | 10990 | 614 |
| 485 | 20230719 | 130400 | 9922747490 | 10990 | 10990 | 11000 | 10990 | 213 |
| 486 | 20230719 | 130300 | 9920405120 | 10990 | 10990 | 10990 | 10990 | 423 |
| 487 | 20230719 | 130200 | 9915756350 | 10990 | 11000 | 11000 | 10990 | 656 |
| 488 | 20230719 | 130100 | 9908540360 | 11010 | 10990 | 11010 | 10990 | 785 |
| 489 | 20230719 | 130000 | 9899906840 | 10990 | 10990 | 11000 | 10990 | 1218 |
| 490 | 20230719 | 125900 | 9886513720 | 10990 | 10990 | 11000 | 10990 | 818 |
| 491 | 20230719 | 125800 | 9877518600 | 10990 | 10990 | 11000 | 10990 | 1647 |
| 492 | 20230719 | 125700 | 9859403220 | 10990 | 10990 | 11000 | 10990 | 196 |
| 493 | 20230719 | 125600 | 9857249080 | 11000 | 10990 | 11000 | 10990 | 452 |
| 494 | 20230719 | 125500 | 9852281590 | 10990 | 10990 | 11000 | 10990 | 236 |
| 495 | 20230719 | 125400 | 9849687750 | 10990 | 10970 | 11000 | 10970 | 78 |
| 496 | 20230719 | 125300 | 9848830730 | 10970 | 10990 | 10990 | 10970 | 1587 |
| 497 | 20230719 | 125200 | 9831408300 | 10990 | 10990 | 11000 | 10990 | 2269 |
| 498 | 20230719 | 125100 | 9806471950 | 11000 | 11010 | 11020 | 11000 | 3023 |
| 499 | 20230719 | 125000 | 9773217810 | 11020 | 11010 | 11020 | 11010 | 212 |
| 500 | 20230719 | 124900 | 9770883590 | 11010 | 11020 | 11020 | 11010 | 141 |
| 501 | 20230719 | 124800 | 9769330570 | 11020 | 11030 | 11030 | 11010 | 225 |
| 502 | 20230719 | 124700 | 9766851320 | 11030 | 11060 | 11060 | 11030 | 214 |
| 503 | 20230719 | 124600 | 9764490870 | 11060 | 11040 | 11060 | 11040 | 218 |
| 504 | 20230719 | 124500 | 9762083550 | 11070 | 11070 | 11070 | 11060 | 606 |
| 505 | 20230719 | 124400 | 9755376470 | 11080 | 11050 | 11080 | 11020 | 256 |
| 506 | 20230719 | 124300 | 9752543490 | 11080 | 11050 | 11080 | 11010 | 249 |
| 507 | 20230719 | 124200 | 9749793080 | 11050 | 11090 | 11100 | 11000 | 1857 |
| 508 | 20230719 | 124100 | 9729245980 | 11090 | 11030 | 11110 | 11030 | 7509 |
| 509 | 20230719 | 124000 | 9646021960 | 11050 | 11020 | 11050 | 11020 | 2267 |
| 510 | 20230719 | 123900 | 9620992900 | 11020 | 11020 | 11020 | 11020 | 271 |
| 511 | 20230719 | 123800 | 9618006480 | 11030 | 11010 | 11030 | 11010 | 813 |
| 512 | 20230719 | 123700 | 9609047030 | 11020 | 11010 | 11030 | 11000 | 302 |
| 513 | 20230719 | 123600 | 9605723160 | 11000 | 11030 | 11040 | 11000 | 1640 |
| 514 | 20230719 | 123500 | 9587674520 | 11040 | 11030 | 11040 | 11030 | 1129 |
| 515 | 20230719 | 123400 | 9575212180 | 11030 | 11010 | 11030 | 11010 | 1284 |
| 516 | 20230719 | 123300 | 9561068680 | 11010 | 11010 | 11010 | 11010 | 340 |
| 517 | 20230719 | 123200 | 9557325280 | 11020 | 11000 | 11020 | 10990 | 1050 |
| 518 | 20230719 | 123100 | 9545775070 | 11000 | 10990 | 11000 | 10990 | 791 |
| 519 | 20230719 | 123000 | 9537074220 | 10990 | 10990 | 11000 | 10980 | 196 |
| 520 | 20230719 | 122900 | 9534920140 | 10990 | 10970 | 10990 | 10970 | 641 |
| 521 | 20230719 | 122800 | 9527883230 | 10980 | 10970 | 10980 | 10970 | 319 |
| 522 | 20230719 | 122700 | 9524383240 | 10970 | 10960 | 10970 | 10960 | 1940 |
| 523 | 20230719 | 122600 | 9503101590 | 10960 | 10970 | 10970 | 10960 | 3281 |
| 524 | 20230719 | 122500 | 9467137120 | 10980 | 10970 | 10990 | 10970 | 678 |
| 525 | 20230719 | 122400 | 9459694030 | 10970 | 10970 | 10980 | 10970 | 212 |
| 526 | 20230719 | 122300 | 9457366870 | 10970 | 10970 | 10970 | 10970 | 145 |
| 527 | 20230719 | 122200 | 9455776220 | 10970 | 10970 | 10970 | 10960 | 396 |
| 528 | 20230719 | 122100 | 9451432280 | 10970 | 10970 | 10980 | 10970 | 581 |
| 529 | 20230719 | 122000 | 9445058210 | 10970 | 10960 | 10970 | 10960 | 334 |
| 530 | 20230719 | 121900 | 9441394370 | 10960 | 10990 | 11000 | 10960 | 3176 |
| 531 | 20230719 | 121800 | 9406562390 | 10990 | 11000 | 11000 | 10990 | 164 |
| 532 | 20230719 | 121700 | 9404759350 | 11000 | 11010 | 11010 | 11000 | 857 |
| 533 | 20230719 | 121600 | 9395331440 | 11010 | 11010 | 11040 | 11010 | 655 |
| 534 | 20230719 | 121500 | 9388106330 | 11010 | 11000 | 11010 | 11000 | 221 |
| 535 | 20230719 | 121400 | 9385673570 | 11000 | 10990 | 11000 | 10970 | 1796 |
| 536 | 20230719 | 121300 | 9365951590 | 10990 | 11000 | 11000 | 10980 | 340 |
| 537 | 20230719 | 121200 | 9362214630 | 11000 | 10990 | 11010 | 10980 | 707 |
| 538 | 20230719 | 121100 | 9354446210 | 10990 | 11020 | 11040 | 10990 | 4679 |
| 539 | 20230719 | 121000 | 9302963070 | 11040 | 11010 | 11050 | 11010 | 1133 |
| 540 | 20230719 | 120900 | 9290460070 | 11050 | 11030 | 11060 | 11010 | 3849 |
| 541 | 20230719 | 120800 | 9247955760 | 11010 | 11010 | 11030 | 11000 | 1477 |
| 542 | 20230719 | 120700 | 9231682140 | 11020 | 11000 | 11020 | 11000 | 1033 |
| 543 | 20230719 | 120600 | 9220302530 | 11020 | 11010 | 11030 | 11000 | 2995 |
| 544 | 20230719 | 120500 | 9187320560 | 11030 | 11030 | 11040 | 11010 | 2935 |
| 545 | 20230719 | 120400 | 9154948170 | 11040 | 11020 | 11040 | 11020 | 2025 |
| 546 | 20230719 | 120300 | 9132606770 | 11030 | 11010 | 11030 | 11010 | 332 |
| 547 | 20230719 | 120200 | 9128946510 | 11030 | 11000 | 11030 | 11000 | 951 |
| 548 | 20230719 | 120100 | 9118474170 | 11010 | 10980 | 11020 | 10970 | 375 |
| 549 | 20230719 | 120000 | 9114349820 | 11020 | 10990 | 11030 | 10970 | 2260 |
| 550 | 20230719 | 115900 | 9089478890 | 10990 | 11000 | 11020 | 10990 | 1028 |
| 551 | 20230719 | 115800 | 9078167130 | 11000 | 10960 | 11020 | 10950 | 4893 |
| 552 | 20230719 | 115700 | 9024417490 | 10960 | 10960 | 10960 | 10950 | 808 |
| 553 | 20230719 | 115600 | 9015563360 | 10960 | 10970 | 10970 | 10960 | 2104 |
| 554 | 20230719 | 115500 | 8992502490 | 10970 | 10970 | 10980 | 10970 | 463 |
| 555 | 20230719 | 115400 | 8987422830 | 10980 | 10960 | 10980 | 10950 | 2634 |
| 556 | 20230719 | 115300 | 8958547410 | 10950 | 10980 | 11000 | 10950 | 7811 |
| 557 | 20230719 | 115200 | 8872899070 | 11000 | 10990 | 11020 | 10980 | 1887 |
| 558 | 20230719 | 115100 | 8852138050 | 11020 | 10990 | 11030 | 10990 | 2185 |
| 559 | 20230719 | 115000 | 8828102080 | 11030 | 11030 | 11040 | 10980 | 3918 |
| 560 | 20230719 | 114900 | 8785003670 | 11030 | 11040 | 11040 | 11000 | 2681 |
| 561 | 20230719 | 114800 | 8755447100 | 11040 | 11000 | 11040 | 10990 | 2802 |
| 562 | 20230719 | 114700 | 8724574830 | 11030 | 11000 | 11040 | 11000 | 3774 |
| 563 | 20230719 | 114600 | 8682993270 | 11000 | 11000 | 11020 | 10990 | 3103 |
| 564 | 20230719 | 114500 | 8648860780 | 11000 | 10980 | 11020 | 10980 | 1713 |
| 565 | 20230719 | 114400 | 8630009840 | 11000 | 10980 | 11000 | 10970 | 624 |
| 566 | 20230719 | 114300 | 8623153660 | 10980 | 10960 | 11010 | 10960 | 300 |
| 567 | 20230719 | 114200 | 8619860660 | 10960 | 10970 | 10970 | 10960 | 1322 |
| 568 | 20230719 | 114100 | 8605364830 | 10970 | 10980 | 10980 | 10970 | 613 |
| 569 | 20230719 | 114000 | 8598637130 | 10970 | 10970 | 11020 | 10970 | 1435 |
| 570 | 20230719 | 113900 | 8582893400 | 11020 | 10950 | 11050 | 10950 | 1223 |
| 571 | 20230719 | 113800 | 8569463270 | 10950 | 10950 | 10980 | 10950 | 563 |
| 572 | 20230719 | 113700 | 8563292120 | 10980 | 10930 | 10980 | 10920 | 3829 |
| 573 | 20230719 | 113600 | 8521393490 | 10940 | 10960 | 10960 | 10920 | 1969 |
| 574 | 20230719 | 113500 | 8499865080 | 10960 | 10970 | 10990 | 10950 | 2290 |
| 575 | 20230719 | 113400 | 8474754780 | 10970 | 10990 | 10990 | 10960 | 2114 |
| 576 | 20230719 | 113300 | 8451555070 | 10990 | 10980 | 10990 | 10970 | 2354 |
| 577 | 20230719 | 113200 | 8425710360 | 10980 | 11020 | 11030 | 10980 | 4119 |
| 578 | 20230719 | 113100 | 8380375260 | 11030 | 11050 | 11090 | 11030 | 2652 |
| 579 | 20230719 | 113000 | 8351036660 | 11050 | 11040 | 11100 | 11040 | 4414 |
| 580 | 20230719 | 112900 | 8302147950 | 11040 | 11040 | 11050 | 11040 | 224 |
| 581 | 20230719 | 112800 | 8299674500 | 11040 | 11060 | 11060 | 11040 | 1109 |
| 582 | 20230719 | 112700 | 8287419960 | 11060 | 11060 | 11080 | 11060 | 2029 |
| 583 | 20230719 | 112600 | 8264961120 | 11070 | 11050 | 11070 | 11030 | 1506 |
| 584 | 20230719 | 112500 | 8248328110 | 11050 | 11010 | 11050 | 11010 | 2228 |
| 585 | 20230719 | 112400 | 8223732850 | 11030 | 11060 | 11080 | 10990 | 6452 |
| 586 | 20230719 | 112300 | 8152621170 | 11070 | 11100 | 11130 | 11060 | 9122 |
| 587 | 20230719 | 112200 | 8051377950 | 11110 | 11050 | 11110 | 11050 | 9170 |
| 588 | 20230719 | 112100 | 7949736380 | 11060 | 11050 | 11070 | 11050 | 3567 |
| 589 | 20230719 | 112000 | 7910284480 | 11050 | 11020 | 11050 | 11020 | 1402 |
| 590 | 20230719 | 111900 | 7894800690 | 11020 | 11050 | 11050 | 11020 | 1540 |
| 591 | 20230719 | 111800 | 7877799080 | 11050 | 11000 | 11060 | 11000 | 5871 |
| 592 | 20230719 | 111700 | 7812999190 | 11000 | 10990 | 11000 | 10980 | 1951 |
| 593 | 20230719 | 111600 | 7791553340 | 10990 | 10990 | 11000 | 10960 | 2440 |
| 594 | 20230719 | 111500 | 7764741140 | 11010 | 10990 | 11010 | 10990 | 5727 |
| 595 | 20230719 | 111400 | 7701750850 | 10990 | 10920 | 11000 | 10920 | 2125 |
| 596 | 20230719 | 111300 | 7678401220 | 10920 | 10900 | 10960 | 10890 | 2803 |
| 597 | 20230719 | 111200 | 7647781530 | 10900 | 10900 | 10910 | 10890 | 1162 |
| 598 | 20230719 | 111100 | 7635117240 | 10900 | 10930 | 10930 | 10900 | 1208 |
| 599 | 20230719 | 111000 | 7621939400 | 10930 | 10920 | 10930 | 10920 | 207 |
| 600 | 20230719 | 110900 | 7619677950 | 10920 | 10910 | 10940 | 10910 | 1813 |
| 601 | 20230719 | 110800 | 7599856950 | 10910 | 10900 | 10910 | 10900 | 742 |
| 602 | 20230719 | 110700 | 7591767760 | 10900 | 10900 | 10910 | 10900 | 520 |
| 603 | 20230719 | 110600 | 7586095510 | 10900 | 10890 | 10920 | 10880 | 1947 |
| 604 | 20230719 | 110500 | 7564873160 | 10890 | 10880 | 10890 | 10850 | 2192 |
| 605 | 20230719 | 110400 | 7541049460 | 10880 | 10900 | 10910 | 10880 | 7296 |
| 606 | 20230719 | 110300 | 7461538540 | 10900 | 10950 | 10980 | 10900 | 12899 |
| 607 | 20230719 | 110200 | 7320753850 | 10950 | 10970 | 11040 | 10940 | 22262 |
| 608 | 20230719 | 110100 | 7075927830 | 10980 | 10940 | 10980 | 10940 | 6005 |
| 609 | 20230719 | 110000 | 7010064030 | 10950 | 10920 | 10950 | 10920 | 2627 |
| 610 | 20230719 | 105900 | 6981327390 | 10920 | 10940 | 10970 | 10920 | 7415 |
| 611 | 20230719 | 105800 | 6900096070 | 10940 | 10940 | 10950 | 10920 | 1915 |
| 612 | 20230719 | 105700 | 6879151780 | 10940 | 10940 | 10940 | 10920 | 3302 |
| 613 | 20230719 | 105600 | 6843038210 | 10940 | 10930 | 10940 | 10930 | 3030 |
| 614 | 20230719 | 105500 | 6809917180 | 10930 | 10880 | 10950 | 10880 | 9764 |
| 615 | 20230719 | 105400 | 6703265600 | 10880 | 10870 | 10880 | 10860 | 2325 |
| 616 | 20230719 | 105300 | 6677991940 | 10870 | 10870 | 10900 | 10860 | 7980 |
| 617 | 20230719 | 105200 | 6591086210 | 10870 | 10860 | 10880 | 10860 | 3062 |
| 618 | 20230719 | 105100 | 6557798300 | 10860 | 10860 | 10860 | 10850 | 1491 |
| 619 | 20230719 | 105000 | 6541613040 | 10860 | 10870 | 10870 | 10860 | 1150 |
| 620 | 20230719 | 104900 | 6529114580 | 10870 | 10860 | 10870 | 10840 | 301 |
| 621 | 20230719 | 104800 | 6525843650 | 10860 | 10800 | 10860 | 10800 | 2419 |
| 622 | 20230719 | 104700 | 6499624950 | 10800 | 10800 | 10800 | 10800 | 176 |
| 623 | 20230719 | 104600 | 6497724150 | 10800 | 10800 | 10800 | 10780 | 1427 |
| 624 | 20230719 | 104500 | 6482322570 | 10800 | 10800 | 10800 | 10790 | 226 |
| 625 | 20230719 | 104400 | 6479882510 | 10800 | 10800 | 10800 | 10800 | 381 |
| 626 | 20230719 | 104300 | 6475767710 | 10800 | 10790 | 10800 | 10780 | 621 |
| 627 | 20230719 | 104200 | 6469066260 | 10790 | 10790 | 10800 | 10780 | 550 |
| 628 | 20230719 | 104100 | 6463129130 | 10790 | 10790 | 10800 | 10790 | 649 |
| 629 | 20230719 | 104000 | 6456122240 | 10790 | 10780 | 10790 | 10780 | 414 |
| 630 | 20230719 | 103900 | 6451657020 | 10780 | 10790 | 10790 | 10780 | 615 |
| 631 | 20230719 | 103800 | 6445023630 | 10790 | 10790 | 10790 | 10790 | 500 |
| 632 | 20230719 | 103700 | 6439628630 | 10790 | 10790 | 10790 | 10780 | 985 |
| 633 | 20230719 | 103600 | 6429000940 | 10790 | 10790 | 10790 | 10780 | 488 |
| 634 | 20230719 | 103500 | 6423739240 | 10790 | 10790 | 10790 | 10780 | 465 |
| 635 | 20230719 | 103400 | 6418722950 | 10790 | 10800 | 10800 | 10780 | 1042 |
| 636 | 20230719 | 103300 | 6407485810 | 10800 | 10800 | 10800 | 10790 | 727 |
| 637 | 20230719 | 103200 | 6399634920 | 10800 | 10800 | 10810 | 10790 | 226 |
| 638 | 20230719 | 103100 | 6397194170 | 10800 | 10790 | 10800 | 10790 | 609 |
| 639 | 20230719 | 103000 | 6390619320 | 10800 | 10830 | 10830 | 10800 | 1301 |
| 640 | 20230719 | 102900 | 6376563630 | 10830 | 10840 | 10850 | 10800 | 1945 |
| 641 | 20230719 | 102800 | 6355516720 | 10840 | 10870 | 10870 | 10840 | 1559 |
| 642 | 20230719 | 102700 | 6338593970 | 10870 | 10860 | 10870 | 10840 | 1458 |
| 643 | 20230719 | 102600 | 6322770150 | 10860 | 10850 | 10870 | 10840 | 1209 |
| 644 | 20230719 | 102500 | 6309645900 | 10850 | 10850 | 10850 | 10830 | 3036 |
| 645 | 20230719 | 102400 | 6276735620 | 10850 | 10790 | 10860 | 10780 | 4810 |
| 646 | 20230719 | 102300 | 6224589130 | 10790 | 10770 | 10790 | 10770 | 3458 |
| 647 | 20230719 | 102200 | 6187328020 | 10770 | 10770 | 10780 | 10760 | 771 |
| 648 | 20230719 | 102100 | 6179024660 | 10770 | 10730 | 10770 | 10730 | 1754 |
| 649 | 20230719 | 102000 | 6160151810 | 10740 | 10730 | 10740 | 10710 | 634 |
| 650 | 20230719 | 101900 | 6153351400 | 10730 | 10700 | 10730 | 10700 | 769 |
| 651 | 20230719 | 101800 | 6145110750 | 10700 | 10700 | 10710 | 10700 | 270 |
| 652 | 20230719 | 101700 | 6142220840 | 10700 | 10700 | 10700 | 10690 | 274 |
| 653 | 20230719 | 101600 | 6139289710 | 10700 | 10730 | 10750 | 10700 | 498 |
| 654 | 20230719 | 101500 | 6133955090 | 10730 | 10710 | 10730 | 10710 | 428 |
| 655 | 20230719 | 101400 | 6129368290 | 10710 | 10710 | 10720 | 10700 | 1198 |
| 656 | 20230719 | 101300 | 6116543670 | 10720 | 10720 | 10730 | 10720 | 897 |
| 657 | 20230719 | 101200 | 6106922970 | 10720 | 10700 | 10720 | 10700 | 718 |
| 658 | 20230719 | 101100 | 6099238970 | 10700 | 10730 | 10730 | 10700 | 469 |
| 659 | 20230719 | 101000 | 6094209570 | 10740 | 10740 | 10740 | 10730 | 1125 |
| 660 | 20230719 | 100900 | 6082134980 | 10740 | 10730 | 10750 | 10730 | 1471 |
| 661 | 20230719 | 100800 | 6066342850 | 10740 | 10690 | 10750 | 10680 | 1049 |
| 662 | 20230719 | 100700 | 6055104850 | 10700 | 10690 | 10700 | 10660 | 2709 |
| 663 | 20230719 | 100600 | 6026198120 | 10690 | 10740 | 10740 | 10690 | 1406 |
| 664 | 20230719 | 100500 | 6011136180 | 10750 | 10770 | 10770 | 10740 | 4427 |
| 665 | 20230719 | 100400 | 5963527030 | 10770 | 10760 | 10770 | 10760 | 2931 |
| 666 | 20230719 | 100300 | 5931964640 | 10760 | 10770 | 10790 | 10750 | 6658 |
| 667 | 20230719 | 100200 | 5860231750 | 10780 | 10800 | 10830 | 10750 | 9215 |
| 668 | 20230719 | 100100 | 5760691890 | 10810 | 10700 | 10810 | 10700 | 10156 |
| 669 | 20230719 | 100000 | 5651436160 | 10700 | 10650 | 10730 | 10650 | 7614 |
| 670 | 20230719 | 095900 | 5570054360 | 10650 | 10600 | 10650 | 10600 | 4357 |
| 671 | 20230719 | 095800 | 5523725280 | 10600 | 10580 | 10610 | 10580 | 2312 |
| 672 | 20230719 | 095700 | 5499224930 | 10580 | 10590 | 10590 | 10580 | 376 |
| 673 | 20230719 | 095600 | 5495245340 | 10590 | 10560 | 10590 | 10550 | 1098 |
| 674 | 20230719 | 095500 | 5483646850 | 10560 | 10540 | 10560 | 10540 | 2131 |
| 675 | 20230719 | 095400 | 5461162940 | 10550 | 10550 | 10550 | 10540 | 857 |
| 676 | 20230719 | 095300 | 5452121640 | 10550 | 10560 | 10570 | 10550 | 1257 |
| 677 | 20230719 | 095200 | 5438854060 | 10560 | 10550 | 10570 | 10550 | 537 |
| 678 | 20230719 | 095100 | 5433183320 | 10550 | 10550 | 10570 | 10550 | 238 |
| 679 | 20230719 | 095000 | 5430671290 | 10550 | 10540 | 10550 | 10540 | 255 |
| 680 | 20230719 | 094900 | 5427982340 | 10540 | 10550 | 10600 | 10530 | 4079 |
| 681 | 20230719 | 094800 | 5384905340 | 10550 | 10530 | 10550 | 10530 | 5341 |
| 682 | 20230719 | 094700 | 5328627460 | 10530 | 10530 | 10530 | 10520 | 1101 |
| 683 | 20230719 | 094600 | 5317034520 | 10530 | 10520 | 10530 | 10510 | 5172 |
| 684 | 20230719 | 094500 | 5262634740 | 10520 | 10520 | 10530 | 10510 | 5052 |
| 685 | 20230719 | 094400 | 5209504380 | 10520 | 10530 | 10540 | 10520 | 3666 |
| 686 | 20230719 | 094300 | 5170921010 | 10530 | 10540 | 10540 | 10530 | 1628 |
| 687 | 20230719 | 094200 | 5153772160 | 10540 | 10540 | 10540 | 10530 | 968 |
| 688 | 20230719 | 094100 | 5143571090 | 10540 | 10550 | 10550 | 10540 | 591 |
| 689 | 20230719 | 094000 | 5137338110 | 10550 | 10540 | 10550 | 10540 | 3128 |
| 690 | 20230719 | 093900 | 5104362430 | 10540 | 10520 | 10550 | 10520 | 1180 |
| 691 | 20230719 | 093800 | 5091926610 | 10540 | 10540 | 10540 | 10530 | 6250 |
| 692 | 20230719 | 093700 | 5026079410 | 10540 | 10530 | 10550 | 10530 | 3906 |
| 693 | 20230719 | 093600 | 4984926270 | 10530 | 10540 | 10550 | 10520 | 5516 |
| 694 | 20230719 | 093500 | 4926802750 | 10540 | 10550 | 10560 | 10540 | 3432 |
| 695 | 20230719 | 093400 | 4890596580 | 10550 | 10540 | 10560 | 10540 | 3927 |
| 696 | 20230719 | 093300 | 4849177540 | 10540 | 10540 | 10560 | 10540 | 5818 |
| 697 | 20230719 | 093200 | 4787814230 | 10540 | 10530 | 10560 | 10520 | 7306 |
| 698 | 20230719 | 093100 | 4710817010 | 10540 | 10570 | 10570 | 10530 | 7241 |
| 699 | 20230719 | 093000 | 4634416030 | 10570 | 10580 | 10590 | 10560 | 6219 |
| 700 | 20230719 | 092900 | 4568672700 | 10580 | 10590 | 10600 | 10580 | 5267 |
| 701 | 20230719 | 092800 | 4512915830 | 10590 | 10580 | 10600 | 10580 | 1738 |
| 702 | 20230719 | 092700 | 4494507500 | 10580 | 10590 | 10590 | 10580 | 3073 |
| 703 | 20230719 | 092600 | 4461985140 | 10590 | 10590 | 10600 | 10590 | 1686 |
| 704 | 20230719 | 092500 | 4444130380 | 10590 | 10590 | 10600 | 10590 | 950 |
| 705 | 20230719 | 092400 | 4434067570 | 10590 | 10580 | 10610 | 10580 | 3313 |
| 706 | 20230719 | 092300 | 4398958180 | 10590 | 10580 | 10600 | 10580 | 1709 |
| 707 | 20230719 | 092200 | 4380861570 | 10580 | 10600 | 10600 | 10580 | 2410 |
| 708 | 20230719 | 092100 | 4355338730 | 10600 | 10600 | 10610 | 10600 | 6619 |
| 709 | 20230719 | 092000 | 4285163910 | 10610 | 10610 | 10610 | 10600 | 2203 |
| 710 | 20230719 | 091900 | 4261803400 | 10610 | 10600 | 10630 | 10590 | 1588 |
| 711 | 20230719 | 091800 | 4244946620 | 10590 | 10600 | 10610 | 10590 | 3578 |
| 712 | 20230719 | 091700 | 4207037500 | 10600 | 10580 | 10650 | 10580 | 17436 |
| 713 | 20230719 | 091600 | 4022349950 | 10590 | 10580 | 10590 | 10580 | 1774 |
| 714 | 20230719 | 091500 | 4003575330 | 10590 | 10600 | 10610 | 10580 | 7583 |
| 715 | 20230719 | 091400 | 3923248020 | 10610 | 10600 | 10620 | 10600 | 5472 |
| 716 | 20230719 | 091300 | 3865209870 | 10610 | 10600 | 10640 | 10600 | 2015 |
| 717 | 20230719 | 091200 | 3843838750 | 10600 | 10660 | 10660 | 10600 | 10377 |
| 718 | 20230719 | 091100 | 3733560120 | 10660 | 10660 | 10670 | 10650 | 2309 |
| 719 | 20230719 | 091000 | 3708952950 | 10660 | 10630 | 10670 | 10620 | 22236 |
| 720 | 20230719 | 090900 | 3472607570 | 10640 | 10590 | 10650 | 10590 | 6937 |
| 721 | 20230719 | 090800 | 3399025930 | 10590 | 10580 | 10600 | 10570 | 6880 |
| 722 | 20230719 | 090700 | 3326263700 | 10580 | 10540 | 10620 | 10530 | 12157 |
| 723 | 20230719 | 090600 | 3197820020 | 10540 | 10580 | 10590 | 10540 | 13447 |
| 724 | 20230719 | 090500 | 3055781850 | 10580 | 10600 | 10620 | 10570 | 16659 |
| 725 | 20230719 | 090400 | 2879321630 | 10600 | 10710 | 10740 | 10600 | 15282 |
| 726 | 20230719 | 090300 | 2716295320 | 10710 | 10650 | 10780 | 10630 | 12581 |
| 727 | 20230719 | 090200 | 2581629440 | 10650 | 10610 | 10800 | 10600 | 40820 |
| 728 | 20230719 | 090100 | 2145483150 | 10610 | 10500 | 10690 | 10490 | 23955 |
| 729 | 20230719 | 090000 | 1892351410 | 10500 | 10600 | 10660 | 10480 | 178688 |