38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 3 | 20230728 | 205200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230728 | 205100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230728 | 205000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230728 | 204900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230728 | 204800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230728 | 204700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230728 | 204600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230728 | 204500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230728 | 204400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230728 | 204300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230728 | 204200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230728 | 204100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230728 | 204000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230728 | 203900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230728 | 203800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230728 | 203700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230728 | 203600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230728 | 203500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230728 | 203400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230728 | 203300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230728 | 203200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230728 | 203100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230728 | 203000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230728 | 202900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230728 | 202800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230728 | 202700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230728 | 202600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230728 | 202500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230728 | 202400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230728 | 202300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 33 | 20230728 | 202200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230728 | 202100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230728 | 202000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230728 | 201900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230728 | 201800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230728 | 201700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230728 | 201600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230728 | 201500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230728 | 201400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230728 | 201300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230728 | 201200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230728 | 201100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230728 | 201000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230728 | 200900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230728 | 200800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230728 | 200700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230728 | 200600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230728 | 200500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230728 | 200400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230728 | 200300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230728 | 200200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230728 | 200100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230728 | 200000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230728 | 195900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230728 | 195800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230728 | 195700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230728 | 195600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230728 | 195500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230728 | 195400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230728 | 195300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 63 | 20230728 | 195200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230728 | 195100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230728 | 195000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230728 | 194900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230728 | 194800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230728 | 194700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230728 | 194600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230728 | 194500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230728 | 194400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230728 | 194300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230728 | 194200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230728 | 194100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230728 | 194000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230728 | 193900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230728 | 193800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230728 | 193700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230728 | 193600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230728 | 193500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230728 | 193400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230728 | 193300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230728 | 193200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230728 | 193100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230728 | 193000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230728 | 192900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230728 | 192800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230728 | 192700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230728 | 192600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230728 | 192500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230728 | 192400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230728 | 192300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 93 | 20230728 | 192200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230728 | 192100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230728 | 192000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230728 | 191900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230728 | 191800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230728 | 191700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230728 | 191600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230728 | 191500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230728 | 191400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230728 | 191300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230728 | 191200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230728 | 191100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230728 | 191000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230728 | 190900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230728 | 190800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230728 | 190700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230728 | 190600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230728 | 190500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230728 | 190400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230728 | 190300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230728 | 190200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230728 | 190100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230728 | 190000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230728 | 185900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230728 | 185800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230728 | 185700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230728 | 185600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230728 | 185500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230728 | 185400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230728 | 185300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 123 | 20230728 | 185200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230728 | 185100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230728 | 185000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230728 | 184900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230728 | 184800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230728 | 184700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230728 | 184600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230728 | 184500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230728 | 184400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230728 | 184300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230728 | 184200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230728 | 184100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230728 | 184000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230728 | 183900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230728 | 183800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230728 | 183700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230728 | 183600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230728 | 183500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230728 | 183400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230728 | 183300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230728 | 183200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230728 | 183100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230728 | 183000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230728 | 182900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230728 | 182800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230728 | 182700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230728 | 182600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230728 | 182500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230728 | 182400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230728 | 182300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 153 | 20230728 | 182200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230728 | 182100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230728 | 182000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230728 | 181900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230728 | 181800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230728 | 181700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230728 | 181600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230728 | 181500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230728 | 181400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230728 | 181300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230728 | 181200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230728 | 181100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230728 | 181000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230728 | 180900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230728 | 180800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230728 | 180700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230728 | 180600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230728 | 180500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230728 | 180400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230728 | 180300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230728 | 180200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230728 | 180100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230728 | 180000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230728 | 175900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230728 | 175800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230728 | 175700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230728 | 175600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230728 | 175500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230728 | 175400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230728 | 175300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 183 | 20230728 | 175200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230728 | 175100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230728 | 175000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230728 | 174900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230728 | 174800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230728 | 174700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230728 | 174600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230728 | 174500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230728 | 174400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230728 | 174300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230728 | 174200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230728 | 174100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230728 | 174000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230728 | 173900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230728 | 173800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230728 | 173700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230728 | 173600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230728 | 173500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230728 | 173400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230728 | 173300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230728 | 173200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230728 | 173100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230728 | 173000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230728 | 172900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230728 | 172800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230728 | 172700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230728 | 172600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230728 | 172500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230728 | 172400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230728 | 172300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 213 | 20230728 | 172200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230728 | 172100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230728 | 172000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230728 | 171900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230728 | 171800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230728 | 171700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230728 | 171600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230728 | 171500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230728 | 171400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230728 | 171300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230728 | 171200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230728 | 171100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230728 | 171000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230728 | 170900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230728 | 170800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230728 | 170700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230728 | 170600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230728 | 170500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230728 | 170400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230728 | 170300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230728 | 170200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230728 | 170100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230728 | 170000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230728 | 165900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230728 | 165800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230728 | 165700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230728 | 165600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230728 | 165500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230728 | 165400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230728 | 165300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 243 | 20230728 | 165200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230728 | 165100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230728 | 165000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230728 | 164900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20230728 | 164800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20230728 | 164700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20230728 | 164600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20230728 | 164500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20230728 | 164400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20230728 | 164300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20230728 | 164200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20230728 | 164100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20230728 | 164000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20230728 | 163900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20230728 | 163800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20230728 | 163700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20230728 | 163600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20230728 | 163500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20230728 | 163400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20230728 | 163300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20230728 | 163200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230728 | 163100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230728 | 163000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20230728 | 162900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20230728 | 162800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230728 | 162700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20230728 | 162600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20230728 | 162500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20230728 | 162400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20230728 | 162300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 273 | 20230728 | 162200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20230728 | 162100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20230728 | 162000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20230728 | 161900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20230728 | 161800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20230728 | 161700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20230728 | 161600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20230728 | 161500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20230728 | 161400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20230728 | 161300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20230728 | 161200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20230728 | 161100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20230728 | 161000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20230728 | 160900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20230728 | 160800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20230728 | 160700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20230728 | 160600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20230728 | 160500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20230728 | 160400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20230728 | 160300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20230728 | 160200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20230728 | 160100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20230728 | 160000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20230728 | 155900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20230728 | 155800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20230728 | 155700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20230728 | 155600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20230728 | 155500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20230728 | 155400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20230728 | 155300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 303 | 20230728 | 155200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20230728 | 155100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20230728 | 155000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20230728 | 154900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20230728 | 154800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20230728 | 154700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20230728 | 154600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20230728 | 154500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20230728 | 154400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20230728 | 154300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20230728 | 154200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20230728 | 154100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20230728 | 154000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20230728 | 153900 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20230728 | 153800 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20230728 | 153700 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20230728 | 153600 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20230728 | 153500 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20230728 | 153400 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 322 | 20230728 | 153300 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20230728 | 153200 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20230728 | 153100 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20230728 | 153000 | 7886575160 | 15920 | 15920 | 15920 | 15920 | 9841 |
| 326 | 20230728 | 152900 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20230728 | 152800 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20230728 | 152700 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20230728 | 152600 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20230728 | 152500 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20230728 | 152400 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20230728 | 152300 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 333 | 20230728 | 152200 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20230728 | 152100 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20230728 | 152000 | 7729906440 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20230728 | 151900 | 7729906440 | 15760 | 15750 | 15770 | 15740 | 1964 |
| 337 | 20230728 | 151800 | 7698962450 | 15760 | 15720 | 15790 | 15720 | 3340 |
| 338 | 20230728 | 151700 | 7646299480 | 15700 | 15710 | 15740 | 15690 | 2374 |
| 339 | 20230728 | 151600 | 7609022010 | 15710 | 15740 | 15740 | 15700 | 1292 |
| 340 | 20230728 | 151500 | 7588717480 | 15750 | 15720 | 15750 | 15710 | 307 |
| 341 | 20230728 | 151400 | 7583886330 | 15720 | 15720 | 15720 | 15700 | 571 |
| 342 | 20230728 | 151300 | 7574916850 | 15720 | 15720 | 15720 | 15700 | 1823 |
| 343 | 20230728 | 151200 | 7546281660 | 15720 | 15720 | 15740 | 15720 | 1063 |
| 344 | 20230728 | 151100 | 7529564700 | 15730 | 15730 | 15740 | 15730 | 559 |
| 345 | 20230728 | 151000 | 7520770680 | 15730 | 15740 | 15740 | 15730 | 372 |
| 346 | 20230728 | 150900 | 7514917520 | 15740 | 15750 | 15750 | 15740 | 1317 |
| 347 | 20230728 | 150800 | 7494175110 | 15750 | 15770 | 15770 | 15750 | 806 |
| 348 | 20230728 | 150700 | 7481469160 | 15760 | 15750 | 15800 | 15750 | 2408 |
| 349 | 20230728 | 150600 | 7443470300 | 15760 | 15760 | 15760 | 15750 | 269 |
| 350 | 20230728 | 150500 | 7439232280 | 15760 | 15760 | 15760 | 15760 | 334 |
| 351 | 20230728 | 150400 | 7433968440 | 15760 | 15760 | 15770 | 15750 | 371 |
| 352 | 20230728 | 150300 | 7428121230 | 15760 | 15740 | 15770 | 15740 | 215 |
| 353 | 20230728 | 150200 | 7424734090 | 15740 | 15740 | 15780 | 15740 | 1236 |
| 354 | 20230728 | 150100 | 7405261560 | 15730 | 15710 | 15730 | 15700 | 429 |
| 355 | 20230728 | 150000 | 7398523470 | 15720 | 15700 | 15720 | 15700 | 414 |
| 356 | 20230728 | 145900 | 7392019540 | 15700 | 15690 | 15700 | 15650 | 1305 |
| 357 | 20230728 | 145800 | 7371535730 | 15690 | 15700 | 15700 | 15650 | 145 |
| 358 | 20230728 | 145700 | 7369262320 | 15700 | 15650 | 15700 | 15650 | 227 |
| 359 | 20230728 | 145600 | 7365699570 | 15650 | 15650 | 15690 | 15650 | 505 |
| 360 | 20230728 | 145500 | 7357796280 | 15700 | 15640 | 15700 | 15640 | 271 |
| 361 | 20230728 | 145400 | 7353552820 | 15660 | 15660 | 15660 | 15660 | 8 |
| 362 | 20230728 | 145300 | 7353427540 | 15660 | 15620 | 15660 | 15620 | 4 |
| 363 | 20230728 | 145200 | 7353364960 | 15610 | 15620 | 15660 | 15610 | 369 |
| 364 | 20230728 | 145100 | 7347601070 | 15660 | 15660 | 15660 | 15660 | 0 |
| 365 | 20230728 | 145000 | 7347601070 | 15660 | 15630 | 15660 | 15610 | 1500 |
| 366 | 20230728 | 144900 | 7324166480 | 15630 | 15650 | 15660 | 15630 | 1654 |
| 367 | 20230728 | 144800 | 7298297120 | 15650 | 15680 | 15680 | 15650 | 526 |
| 368 | 20230728 | 144700 | 7290060360 | 15690 | 15690 | 15700 | 15690 | 890 |
| 369 | 20230728 | 144600 | 7276094430 | 15680 | 15650 | 15680 | 15650 | 165 |
| 370 | 20230728 | 144500 | 7273507620 | 15680 | 15650 | 15680 | 15650 | 639 |
| 371 | 20230728 | 144400 | 7263495460 | 15680 | 15650 | 15680 | 15650 | 268 |
| 372 | 20230728 | 144300 | 7259298200 | 15650 | 15650 | 15650 | 15650 | 43 |
| 373 | 20230728 | 144200 | 7258625250 | 15650 | 15650 | 15650 | 15650 | 248 |
| 374 | 20230728 | 144100 | 7254744050 | 15650 | 15640 | 15700 | 15630 | 93 |
| 375 | 20230728 | 144000 | 7253289860 | 15640 | 15640 | 15640 | 15640 | 451 |
| 376 | 20230728 | 143900 | 7246236220 | 15700 | 15660 | 15700 | 15630 | 85 |
| 377 | 20230728 | 143800 | 7244906350 | 15700 | 15650 | 15700 | 15640 | 489 |
| 378 | 20230728 | 143700 | 7237255680 | 15650 | 15650 | 15650 | 15650 | 101 |
| 379 | 20230728 | 143600 | 7235675030 | 15650 | 15690 | 15690 | 15650 | 713 |
| 380 | 20230728 | 143500 | 7224507290 | 15700 | 15700 | 15700 | 15700 | 64 |
| 381 | 20230728 | 143400 | 7223502490 | 15720 | 15700 | 15720 | 15660 | 639 |
| 382 | 20230728 | 143300 | 7213488050 | 15700 | 15710 | 15720 | 15700 | 1260 |
| 383 | 20230728 | 143200 | 7193703420 | 15710 | 15690 | 15720 | 15690 | 907 |
| 384 | 20230728 | 143100 | 7179454760 | 15700 | 15730 | 15730 | 15700 | 2346 |
| 385 | 20230728 | 143000 | 7142572700 | 15730 | 15750 | 15750 | 15730 | 608 |
| 386 | 20230728 | 142900 | 7133000700 | 15730 | 15730 | 15750 | 15730 | 199 |
| 387 | 20230728 | 142800 | 7129867980 | 15750 | 15760 | 15760 | 15750 | 73 |
| 388 | 20230728 | 142700 | 7128717520 | 15790 | 15770 | 15790 | 15730 | 416 |
| 389 | 20230728 | 142600 | 7122162470 | 15800 | 15760 | 15800 | 15760 | 81 |
| 390 | 20230728 | 142500 | 7120883830 | 15810 | 15760 | 15810 | 15760 | 1426 |
| 391 | 20230728 | 142400 | 7098381790 | 15770 | 15750 | 15770 | 15750 | 35 |
| 392 | 20230728 | 142300 | 7097830200 | 15750 | 15750 | 15750 | 15750 | 165 |
| 393 | 20230728 | 142200 | 7095231450 | 15750 | 15710 | 15750 | 15710 | 242 |
| 394 | 20230728 | 142100 | 7091424710 | 15690 | 15700 | 15710 | 15690 | 1421 |
| 395 | 20230728 | 142000 | 7069109960 | 15670 | 15700 | 15700 | 15670 | 358 |
| 396 | 20230728 | 141900 | 7063492360 | 15700 | 15740 | 15740 | 15640 | 2870 |
| 397 | 20230728 | 141800 | 7018471290 | 15740 | 15750 | 15750 | 15730 | 572 |
| 398 | 20230728 | 141700 | 7009471260 | 15750 | 15800 | 15800 | 15750 | 313 |
| 399 | 20230728 | 141600 | 7004540710 | 15800 | 15750 | 15800 | 15750 | 230 |
| 400 | 20230728 | 141500 | 7000908120 | 15750 | 15800 | 15800 | 15750 | 40 |
| 401 | 20230728 | 141400 | 7000277380 | 15800 | 15790 | 15800 | 15790 | 130 |
| 402 | 20230728 | 141300 | 6998224110 | 15790 | 15760 | 15790 | 15740 | 1311 |
| 403 | 20230728 | 141200 | 6977581240 | 15760 | 15820 | 15820 | 15750 | 723 |
| 404 | 20230728 | 141100 | 6966175170 | 15860 | 15860 | 15860 | 15860 | 14 |
| 405 | 20230728 | 141000 | 6965953130 | 15830 | 15860 | 15860 | 15830 | 86 |
| 406 | 20230728 | 140900 | 6964590400 | 15840 | 15840 | 15840 | 15840 | 40 |
| 407 | 20230728 | 140800 | 6963956800 | 15840 | 15850 | 15860 | 15840 | 417 |
| 408 | 20230728 | 140700 | 6957351480 | 15840 | 15830 | 15840 | 15830 | 556 |
| 409 | 20230728 | 140600 | 6948544810 | 15830 | 15820 | 15830 | 15800 | 614 |
| 410 | 20230728 | 140500 | 6938841380 | 15820 | 15800 | 15820 | 15800 | 281 |
| 411 | 20230728 | 140400 | 6934400150 | 15800 | 15840 | 15840 | 15800 | 1387 |
| 412 | 20230728 | 140300 | 6912448530 | 15840 | 15900 | 15900 | 15840 | 791 |
| 413 | 20230728 | 140200 | 6899902990 | 15900 | 15890 | 15960 | 15890 | 2523 |
| 414 | 20230728 | 140100 | 6859753700 | 15880 | 15860 | 15900 | 15830 | 945 |
| 415 | 20230728 | 140000 | 6844755640 | 15860 | 15880 | 15900 | 15830 | 3511 |
| 416 | 20230728 | 135900 | 6789012430 | 15890 | 15760 | 15900 | 15760 | 2395 |
| 417 | 20230728 | 135800 | 6751134920 | 15770 | 15750 | 15770 | 15750 | 207 |
| 418 | 20230728 | 135700 | 6747870630 | 15730 | 15710 | 15780 | 15710 | 1066 |
| 419 | 20230728 | 135600 | 6731086200 | 15700 | 15690 | 15700 | 15690 | 316 |
| 420 | 20230728 | 135500 | 6726126330 | 15650 | 15700 | 15730 | 15650 | 304 |
| 421 | 20230728 | 135400 | 6721351370 | 15700 | 15630 | 15700 | 15630 | 1281 |
| 422 | 20230728 | 135300 | 6701283160 | 15620 | 15610 | 15620 | 15610 | 34 |
| 423 | 20230728 | 135200 | 6700752120 | 15600 | 15590 | 15600 | 15590 | 653 |
| 424 | 20230728 | 135100 | 6690569880 | 15590 | 15590 | 15590 | 15580 | 174 |
| 425 | 20230728 | 135000 | 6687858320 | 15590 | 15560 | 15590 | 15500 | 3040 |
| 426 | 20230728 | 134900 | 6640669520 | 15560 | 15560 | 15590 | 15560 | 625 |
| 427 | 20230728 | 134800 | 6630943800 | 15590 | 15570 | 15590 | 15550 | 1910 |
| 428 | 20230728 | 134700 | 6601239770 | 15570 | 15580 | 15580 | 15570 | 138 |
| 429 | 20230728 | 134600 | 6599090600 | 15580 | 15580 | 15580 | 15570 | 946 |
| 430 | 20230728 | 134500 | 6584352350 | 15590 | 15590 | 15590 | 15590 | 103 |
| 431 | 20230728 | 134400 | 6582746580 | 15590 | 15560 | 15590 | 15560 | 122 |
| 432 | 20230728 | 134300 | 6580848230 | 15550 | 15560 | 15560 | 15550 | 2092 |
| 433 | 20230728 | 134200 | 6548312480 | 15550 | 15560 | 15570 | 15550 | 1114 |
| 434 | 20230728 | 134100 | 6530980090 | 15560 | 15590 | 15590 | 15560 | 1417 |
| 435 | 20230728 | 134000 | 6508905760 | 15600 | 15600 | 15600 | 15600 | 528 |
| 436 | 20230728 | 133900 | 6500668960 | 15610 | 15610 | 15610 | 15610 | 0 |
| 437 | 20230728 | 133800 | 6500668960 | 15610 | 15610 | 15620 | 15610 | 336 |
| 438 | 20230728 | 133700 | 6495423570 | 15620 | 15620 | 15620 | 15620 | 2 |
| 439 | 20230728 | 133600 | 6495392330 | 15620 | 15620 | 15620 | 15610 | 128 |
| 440 | 20230728 | 133500 | 6493394130 | 15620 | 15620 | 15620 | 15620 | 10 |
| 441 | 20230728 | 133400 | 6493237930 | 15590 | 15590 | 15590 | 15590 | 0 |
| 442 | 20230728 | 133300 | 6493237930 | 15590 | 15620 | 15630 | 15590 | 177 |
| 443 | 20230728 | 133200 | 6490477720 | 15620 | 15590 | 15620 | 15590 | 402 |
| 444 | 20230728 | 133100 | 6484203260 | 15580 | 15580 | 15580 | 15580 | 208 |
| 445 | 20230728 | 133000 | 6480962620 | 15570 | 15560 | 15580 | 15560 | 162 |
| 446 | 20230728 | 132900 | 6478441300 | 15560 | 15570 | 15580 | 15560 | 676 |
| 447 | 20230728 | 132800 | 6467922470 | 15570 | 15570 | 15570 | 15570 | 238 |
| 448 | 20230728 | 132700 | 6464216810 | 15570 | 15580 | 15580 | 15570 | 60 |
| 449 | 20230728 | 132600 | 6463282280 | 15580 | 15580 | 15580 | 15580 | 120 |
| 450 | 20230728 | 132500 | 6461412680 | 15580 | 15580 | 15580 | 15580 | 53 |
| 451 | 20230728 | 132400 | 6460586940 | 15590 | 15590 | 15590 | 15560 | 305 |
| 452 | 20230728 | 132300 | 6455838880 | 15590 | 15590 | 15590 | 15590 | 31 |
| 453 | 20230728 | 132200 | 6455355590 | 15590 | 15570 | 15590 | 15570 | 445 |
| 454 | 20230728 | 132100 | 6448426660 | 15570 | 15560 | 15570 | 15560 | 115 |
| 455 | 20230728 | 132000 | 6446636380 | 15570 | 15570 | 15570 | 15560 | 470 |
| 456 | 20230728 | 131900 | 6439323090 | 15560 | 15570 | 15570 | 15560 | 29 |
| 457 | 20230728 | 131800 | 6438871610 | 15550 | 15550 | 15560 | 15550 | 2832 |
| 458 | 20230728 | 131700 | 6394831050 | 15560 | 15600 | 15610 | 15560 | 3582 |
| 459 | 20230728 | 131600 | 6339036040 | 15600 | 15600 | 15610 | 15600 | 125 |
| 460 | 20230728 | 131500 | 6337085970 | 15610 | 15610 | 15610 | 15600 | 149 |
| 461 | 20230728 | 131400 | 6334760530 | 15610 | 15600 | 15610 | 15600 | 53 |
| 462 | 20230728 | 131300 | 6333933720 | 15610 | 15600 | 15610 | 15600 | 414 |
| 463 | 20230728 | 131200 | 6327475310 | 15600 | 15600 | 15600 | 15600 | 334 |
| 464 | 20230728 | 131100 | 6322264910 | 15610 | 15610 | 15610 | 15600 | 123 |
| 465 | 20230728 | 131000 | 6320345050 | 15620 | 15610 | 15620 | 15610 | 23 |
| 466 | 20230728 | 130900 | 6319986010 | 15600 | 15610 | 15610 | 15600 | 628 |
| 467 | 20230728 | 130800 | 6310186210 | 15610 | 15610 | 15610 | 15610 | 325 |
| 468 | 20230728 | 130700 | 6305112960 | 15620 | 15620 | 15620 | 15620 | 373 |
| 469 | 20230728 | 130600 | 6299286700 | 15630 | 15630 | 15630 | 15630 | 1 |
| 470 | 20230728 | 130500 | 6299271070 | 15640 | 15630 | 15640 | 15620 | 71 |
| 471 | 20230728 | 130400 | 6298161830 | 15620 | 15620 | 15620 | 15620 | 60 |
| 472 | 20230728 | 130300 | 6297224630 | 15620 | 15620 | 15650 | 15620 | 180 |
| 473 | 20230728 | 130200 | 6294412130 | 15660 | 15650 | 15660 | 15650 | 32 |
| 474 | 20230728 | 130100 | 6293911310 | 15650 | 15610 | 15650 | 15600 | 174 |
| 475 | 20230728 | 130000 | 6291194740 | 15600 | 15610 | 15610 | 15600 | 97 |
| 476 | 20230728 | 125900 | 6289680810 | 15600 | 15600 | 15610 | 15600 | 519 |
| 477 | 20230728 | 125800 | 6281582930 | 15600 | 15610 | 15610 | 15600 | 329 |
| 478 | 20230728 | 125700 | 6276447530 | 15610 | 15630 | 15630 | 15610 | 356 |
| 479 | 20230728 | 125600 | 6270883270 | 15630 | 15630 | 15630 | 15630 | 2 |
| 480 | 20230728 | 125500 | 6270852010 | 15630 | 15610 | 15630 | 15610 | 54 |
| 481 | 20230728 | 125400 | 6270008040 | 15600 | 15630 | 15630 | 15590 | 2085 |
| 482 | 20230728 | 125300 | 6237468710 | 15630 | 15630 | 15630 | 15620 | 218 |
| 483 | 20230728 | 125200 | 6234062370 | 15630 | 15620 | 15630 | 15620 | 234 |
| 484 | 20230728 | 125100 | 6230406980 | 15600 | 15650 | 15650 | 15600 | 1799 |
| 485 | 20230728 | 125000 | 6202324880 | 15670 | 15670 | 15670 | 15670 | 28 |
| 486 | 20230728 | 124900 | 6201886120 | 15670 | 15640 | 15670 | 15630 | 38 |
| 487 | 20230728 | 124800 | 6201292000 | 15670 | 15640 | 15680 | 15630 | 336 |
| 488 | 20230728 | 124700 | 6196036770 | 15650 | 15630 | 15680 | 15620 | 373 |
| 489 | 20230728 | 124600 | 6190207470 | 15680 | 15730 | 15730 | 15630 | 2053 |
| 490 | 20230728 | 124500 | 6158075480 | 15730 | 15720 | 15730 | 15680 | 372 |
| 491 | 20230728 | 124400 | 6152239770 | 15730 | 15730 | 15730 | 15690 | 338 |
| 492 | 20230728 | 124300 | 6146928200 | 15730 | 15730 | 15730 | 15680 | 480 |
| 493 | 20230728 | 124200 | 6139387650 | 15730 | 15690 | 15730 | 15680 | 132 |
| 494 | 20230728 | 124100 | 6137316930 | 15730 | 15750 | 15750 | 15720 | 292 |
| 495 | 20230728 | 124000 | 6132724900 | 15640 | 15630 | 15750 | 15630 | 1198 |
| 496 | 20230728 | 123900 | 6113978700 | 15630 | 15620 | 15630 | 15600 | 695 |
| 497 | 20230728 | 123800 | 6103121460 | 15630 | 15630 | 15630 | 15620 | 180 |
| 498 | 20230728 | 123700 | 6100308970 | 15630 | 15680 | 15690 | 15630 | 3600 |
| 499 | 20230728 | 123600 | 6044016530 | 15680 | 15670 | 15680 | 15670 | 12 |
| 500 | 20230728 | 123500 | 6043828450 | 15670 | 15650 | 15670 | 15620 | 335 |
| 501 | 20230728 | 123400 | 6038591460 | 15670 | 15620 | 15670 | 15620 | 351 |
| 502 | 20230728 | 123300 | 6033100420 | 15620 | 15630 | 15630 | 15610 | 628 |
| 503 | 20230728 | 123200 | 6023295900 | 15630 | 15620 | 15630 | 15610 | 797 |
| 504 | 20230728 | 123100 | 6010852330 | 15620 | 15640 | 15640 | 15620 | 585 |
| 505 | 20230728 | 123000 | 6001710810 | 15640 | 15670 | 15670 | 15640 | 555 |
| 506 | 20230728 | 122900 | 5993024510 | 15670 | 15670 | 15680 | 15670 | 604 |
| 507 | 20230728 | 122800 | 5983559530 | 15670 | 15690 | 15690 | 15670 | 587 |
| 508 | 20230728 | 122700 | 5974356950 | 15690 | 15700 | 15700 | 15690 | 789 |
| 509 | 20230728 | 122600 | 5961972520 | 15700 | 15730 | 15730 | 15700 | 416 |
| 510 | 20230728 | 122500 | 5955439800 | 15730 | 15770 | 15770 | 15700 | 768 |
| 511 | 20230728 | 122400 | 5943361720 | 15770 | 15800 | 15800 | 15770 | 24 |
| 512 | 20230728 | 122300 | 5942982790 | 15810 | 15730 | 15810 | 15730 | 90 |
| 513 | 20230728 | 122200 | 5941561330 | 15820 | 15810 | 15820 | 15810 | 278 |
| 514 | 20230728 | 122100 | 5937166030 | 15810 | 15790 | 15810 | 15720 | 1094 |
| 515 | 20230728 | 122000 | 5919900370 | 15800 | 15730 | 15800 | 15720 | 1093 |
| 516 | 20230728 | 121900 | 5902636740 | 15810 | 15700 | 15810 | 15700 | 1390 |
| 517 | 20230728 | 121800 | 5880802220 | 15700 | 15680 | 15700 | 15680 | 179 |
| 518 | 20230728 | 121700 | 5877994840 | 15680 | 15710 | 15710 | 15670 | 230 |
| 519 | 20230728 | 121600 | 5874386580 | 15710 | 15700 | 15710 | 15640 | 336 |
| 520 | 20230728 | 121500 | 5869116380 | 15710 | 15640 | 15710 | 15620 | 604 |
| 521 | 20230728 | 121400 | 5859669460 | 15640 | 15670 | 15670 | 15640 | 1693 |
| 522 | 20230728 | 121300 | 5833165000 | 15670 | 15700 | 15710 | 15660 | 3038 |
| 523 | 20230728 | 121200 | 5785499370 | 15700 | 15720 | 15730 | 15700 | 1085 |
| 524 | 20230728 | 121100 | 5768454970 | 15720 | 15740 | 15740 | 15720 | 2268 |
| 525 | 20230728 | 121000 | 5732773470 | 15740 | 15760 | 15760 | 15740 | 794 |
| 526 | 20230728 | 120900 | 5720266400 | 15760 | 15760 | 15780 | 15750 | 1066 |
| 527 | 20230728 | 120800 | 5703470590 | 15750 | 15780 | 15780 | 15750 | 382 |
| 528 | 20230728 | 120700 | 5697449720 | 15780 | 15800 | 15800 | 15750 | 1779 |
| 529 | 20230728 | 120600 | 5669382010 | 15830 | 15830 | 15830 | 15830 | 159 |
| 530 | 20230728 | 120500 | 5666865040 | 15830 | 15750 | 15830 | 15750 | 795 |
| 531 | 20230728 | 120400 | 5654326430 | 15750 | 15810 | 15810 | 15750 | 2098 |
| 532 | 20230728 | 120300 | 5621233170 | 15800 | 15840 | 15840 | 15800 | 187 |
| 533 | 20230728 | 120200 | 5618278530 | 15800 | 15810 | 15860 | 15800 | 1625 |
| 534 | 20230728 | 120100 | 5592591020 | 15810 | 15870 | 15870 | 15810 | 1365 |
| 535 | 20230728 | 120000 | 5570982070 | 15870 | 15860 | 15910 | 15860 | 391 |
| 536 | 20230728 | 115900 | 5564775240 | 15870 | 15920 | 15920 | 15870 | 1113 |
| 537 | 20230728 | 115800 | 5547082320 | 15920 | 15950 | 15950 | 15910 | 813 |
| 538 | 20230728 | 115700 | 5534143250 | 15930 | 15970 | 15970 | 15920 | 357 |
| 539 | 20230728 | 115600 | 5528457700 | 15970 | 16000 | 16000 | 15970 | 142 |
| 540 | 20230728 | 115500 | 5526187340 | 16000 | 15920 | 16020 | 15900 | 393 |
| 541 | 20230728 | 115400 | 5519932340 | 15920 | 15940 | 16040 | 15920 | 773 |
| 542 | 20230728 | 115300 | 5507584680 | 15870 | 15890 | 15940 | 15850 | 1498 |
| 543 | 20230728 | 115200 | 5483773880 | 15860 | 15830 | 15970 | 15830 | 701 |
| 544 | 20230728 | 115100 | 5472653410 | 15820 | 15970 | 15990 | 15800 | 10366 |
| 545 | 20230728 | 115000 | 5307839010 | 15990 | 15980 | 16010 | 15920 | 2846 |
| 546 | 20230728 | 114900 | 5262372340 | 15930 | 16070 | 16190 | 15920 | 21842 |
| 547 | 20230728 | 114800 | 4911142570 | 16070 | 16000 | 16070 | 15980 | 6800 |
| 548 | 20230728 | 114700 | 4802050510 | 15980 | 15930 | 16000 | 15920 | 1873 |
| 549 | 20230728 | 114600 | 4772124470 | 15920 | 15910 | 15930 | 15910 | 2794 |
| 550 | 20230728 | 114500 | 4727627200 | 15920 | 15910 | 15930 | 15900 | 2740 |
| 551 | 20230728 | 114400 | 4684013690 | 15910 | 15910 | 15920 | 15890 | 1969 |
| 552 | 20230728 | 114300 | 4652694640 | 15910 | 15920 | 15920 | 15890 | 2257 |
| 553 | 20230728 | 114200 | 4616793310 | 15920 | 15870 | 15930 | 15870 | 1491 |
| 554 | 20230728 | 114100 | 4593074780 | 15920 | 15950 | 15990 | 15860 | 5327 |
| 555 | 20230728 | 114000 | 4508171260 | 15950 | 15940 | 15950 | 15910 | 2043 |
| 556 | 20230728 | 113900 | 4475611700 | 15950 | 15930 | 16050 | 15900 | 8043 |
| 557 | 20230728 | 113800 | 4346993930 | 15900 | 15820 | 15930 | 15820 | 3121 |
| 558 | 20230728 | 113700 | 4297411890 | 15860 | 15810 | 15860 | 15800 | 2430 |
| 559 | 20230728 | 113600 | 4258980370 | 15800 | 15830 | 15830 | 15800 | 2007 |
| 560 | 20230728 | 113500 | 4227243990 | 15830 | 15820 | 15840 | 15800 | 1655 |
| 561 | 20230728 | 113400 | 4201057100 | 15820 | 15800 | 15830 | 15770 | 5324 |
| 562 | 20230728 | 113300 | 4116950120 | 15800 | 15840 | 15850 | 15790 | 4528 |
| 563 | 20230728 | 113200 | 4045277380 | 15820 | 15770 | 15840 | 15750 | 3113 |
| 564 | 20230728 | 113100 | 3996093930 | 15770 | 15720 | 15780 | 15710 | 1845 |
| 565 | 20230728 | 113000 | 3967029010 | 15720 | 15720 | 15750 | 15690 | 2297 |
| 566 | 20230728 | 112900 | 3930928070 | 15750 | 15760 | 15780 | 15710 | 3303 |
| 567 | 20230728 | 112800 | 3878938010 | 15780 | 15740 | 15780 | 15730 | 4445 |
| 568 | 20230728 | 112700 | 3808899580 | 15760 | 15720 | 15880 | 15710 | 6505 |
| 569 | 20230728 | 112600 | 3706321720 | 15710 | 15600 | 15720 | 15600 | 3064 |
| 570 | 20230728 | 112500 | 3658283870 | 15610 | 15550 | 15670 | 15550 | 867 |
| 571 | 20230728 | 112400 | 3644742190 | 15640 | 15510 | 15650 | 15510 | 1414 |
| 572 | 20230728 | 112300 | 3622738760 | 15500 | 15520 | 15520 | 15500 | 2112 |
| 573 | 20230728 | 112200 | 3589997970 | 15530 | 15500 | 15540 | 15500 | 874 |
| 574 | 20230728 | 112100 | 3576450020 | 15500 | 15520 | 15540 | 15500 | 1846 |
| 575 | 20230728 | 112000 | 3547835510 | 15520 | 15500 | 15520 | 15500 | 210 |
| 576 | 20230728 | 111900 | 3544578510 | 15510 | 15510 | 15510 | 15500 | 158 |
| 577 | 20230728 | 111800 | 3542127940 | 15500 | 15510 | 15510 | 15500 | 364 |
| 578 | 20230728 | 111700 | 3536484880 | 15510 | 15500 | 15510 | 15500 | 470 |
| 579 | 20230728 | 111600 | 3529195650 | 15500 | 15460 | 15510 | 15460 | 362 |
| 580 | 20230728 | 111500 | 3523584450 | 15440 | 15400 | 15440 | 15400 | 1111 |
| 581 | 20230728 | 111400 | 3506448570 | 15400 | 15390 | 15400 | 15380 | 401 |
| 582 | 20230728 | 111300 | 3500275450 | 15380 | 15380 | 15380 | 15380 | 116 |
| 583 | 20230728 | 111200 | 3498491370 | 15370 | 15360 | 15440 | 15350 | 422 |
| 584 | 20230728 | 111100 | 3492008020 | 15350 | 15380 | 15390 | 15350 | 3250 |
| 585 | 20230728 | 111000 | 3442070190 | 15380 | 15420 | 15460 | 15370 | 13941 |
| 586 | 20230728 | 110900 | 3227591160 | 15410 | 15410 | 15410 | 15410 | 69 |
| 587 | 20230728 | 110800 | 3226527870 | 15410 | 15430 | 15430 | 15410 | 616 |
| 588 | 20230728 | 110700 | 3217032630 | 15430 | 15430 | 15430 | 15430 | 41 |
| 589 | 20230728 | 110600 | 3216400000 | 15430 | 15470 | 15470 | 15430 | 411 |
| 590 | 20230728 | 110500 | 3210051820 | 15470 | 15470 | 15470 | 15470 | 27 |
| 591 | 20230728 | 110400 | 3209634130 | 15480 | 15490 | 15490 | 15480 | 844 |
| 592 | 20230728 | 110300 | 3196566980 | 15500 | 15510 | 15510 | 15500 | 536 |
| 593 | 20230728 | 110200 | 3188258140 | 15560 | 15500 | 15560 | 15500 | 366 |
| 594 | 20230728 | 110100 | 3182581180 | 15500 | 15510 | 15560 | 15500 | 717 |
| 595 | 20230728 | 110000 | 3171465520 | 15500 | 15500 | 15560 | 15500 | 98 |
| 596 | 20230728 | 105900 | 3169945320 | 15500 | 15550 | 15550 | 15500 | 255 |
| 597 | 20230728 | 105800 | 3165987770 | 15550 | 15480 | 15550 | 15480 | 58 |
| 598 | 20230728 | 105700 | 3165089860 | 15480 | 15450 | 15480 | 15450 | 11 |
| 599 | 20230728 | 105600 | 3164919850 | 15430 | 15460 | 15460 | 15430 | 148 |
| 600 | 20230728 | 105500 | 3162635830 | 15460 | 15400 | 15460 | 15400 | 1204 |
| 601 | 20230728 | 105400 | 3144061930 | 15400 | 15400 | 15430 | 15400 | 676 |
| 602 | 20230728 | 105300 | 3133650500 | 15400 | 15400 | 15400 | 15390 | 632 |
| 603 | 20230728 | 105200 | 3123919320 | 15400 | 15440 | 15440 | 15400 | 3625 |
| 604 | 20230728 | 105100 | 3068051850 | 15440 | 15450 | 15450 | 15430 | 845 |
| 605 | 20230728 | 105000 | 3055003980 | 15460 | 15420 | 15460 | 15410 | 606 |
| 606 | 20230728 | 104900 | 3045654600 | 15460 | 15480 | 15480 | 15410 | 3291 |
| 607 | 20230728 | 104800 | 2994906090 | 15480 | 15430 | 15480 | 15430 | 39 |
| 608 | 20230728 | 104700 | 2994303720 | 15430 | 15460 | 15480 | 15430 | 917 |
| 609 | 20230728 | 104600 | 2980151510 | 15480 | 15450 | 15480 | 15430 | 1446 |
| 610 | 20230728 | 104500 | 2957819330 | 15460 | 15510 | 15510 | 15460 | 1145 |
| 611 | 20230728 | 104400 | 2940096740 | 15500 | 15510 | 15510 | 15500 | 340 |
| 612 | 20230728 | 104300 | 2934824850 | 15500 | 15510 | 15510 | 15500 | 80 |
| 613 | 20230728 | 104200 | 2933584100 | 15510 | 15510 | 15510 | 15510 | 1 |
| 614 | 20230728 | 104100 | 2933568590 | 15510 | 15500 | 15510 | 15500 | 488 |
| 615 | 20230728 | 104000 | 2926000730 | 15500 | 15510 | 15530 | 15500 | 1593 |
| 616 | 20230728 | 103900 | 2901293360 | 15510 | 15550 | 15550 | 15510 | 1635 |
| 617 | 20230728 | 103800 | 2875908770 | 15540 | 15590 | 15590 | 15530 | 280 |
| 618 | 20230728 | 103700 | 2871549680 | 15590 | 15580 | 15590 | 15530 | 3445 |
| 619 | 20230728 | 103600 | 2818030860 | 15530 | 15510 | 15570 | 15510 | 1875 |
| 620 | 20230728 | 103500 | 2788882860 | 15510 | 15530 | 15530 | 15510 | 360 |
| 621 | 20230728 | 103400 | 2783298320 | 15530 | 15550 | 15550 | 15510 | 299 |
| 622 | 20230728 | 103300 | 2778655370 | 15560 | 15560 | 15560 | 15560 | 10 |
| 623 | 20230728 | 103200 | 2778499770 | 15560 | 15500 | 15560 | 15500 | 465 |
| 624 | 20230728 | 103100 | 2771280150 | 15500 | 15510 | 15510 | 15500 | 303 |
| 625 | 20230728 | 103000 | 2766582820 | 15510 | 15510 | 15520 | 15500 | 638 |
| 626 | 20230728 | 102900 | 2756685810 | 15510 | 15530 | 15530 | 15510 | 1037 |
| 627 | 20230728 | 102800 | 2740597030 | 15560 | 15570 | 15570 | 15560 | 2 |
| 628 | 20230728 | 102700 | 2740565900 | 15570 | 15540 | 15570 | 15530 | 91 |
| 629 | 20230728 | 102600 | 2739151610 | 15540 | 15550 | 15550 | 15540 | 62 |
| 630 | 20230728 | 102500 | 2738188120 | 15540 | 15540 | 15540 | 15540 | 341 |
| 631 | 20230728 | 102400 | 2732888980 | 15570 | 15580 | 15580 | 15570 | 121 |
| 632 | 20230728 | 102300 | 2731004890 | 15580 | 15600 | 15690 | 15580 | 562 |
| 633 | 20230728 | 102200 | 2722244240 | 15590 | 15520 | 15590 | 15520 | 434 |
| 634 | 20230728 | 102100 | 2715491560 | 15520 | 15520 | 15520 | 15520 | 38 |
| 635 | 20230728 | 102000 | 2714901800 | 15520 | 15520 | 15520 | 15520 | 3 |
| 636 | 20230728 | 101900 | 2714855240 | 15520 | 15440 | 15520 | 15440 | 635 |
| 637 | 20230728 | 101800 | 2705011090 | 15490 | 15470 | 15490 | 15440 | 1602 |
| 638 | 20230728 | 101700 | 2680264980 | 15470 | 15450 | 15470 | 15440 | 830 |
| 639 | 20230728 | 101600 | 2667434790 | 15450 | 15460 | 15470 | 15450 | 1087 |
| 640 | 20230728 | 101500 | 2650639970 | 15460 | 15500 | 15500 | 15460 | 417 |
| 641 | 20230728 | 101400 | 2644184550 | 15470 | 15490 | 15520 | 15450 | 1227 |
| 642 | 20230728 | 101300 | 2625195700 | 15490 | 15510 | 15510 | 15480 | 1069 |
| 643 | 20230728 | 101200 | 2608626210 | 15510 | 15510 | 15510 | 15510 | 67 |
| 644 | 20230728 | 101100 | 2607587040 | 15530 | 15510 | 15540 | 15510 | 374 |
| 645 | 20230728 | 101000 | 2601781920 | 15500 | 15480 | 15500 | 15480 | 796 |
| 646 | 20230728 | 100900 | 2589450430 | 15480 | 15450 | 15480 | 15440 | 306 |
| 647 | 20230728 | 100800 | 2584722820 | 15460 | 15490 | 15490 | 15440 | 3102 |
| 648 | 20230728 | 100700 | 2536787960 | 15460 | 15490 | 15500 | 15460 | 1614 |
| 649 | 20230728 | 100600 | 2511801550 | 15480 | 15500 | 15510 | 15480 | 1985 |
| 650 | 20230728 | 100500 | 2481044750 | 15510 | 15530 | 15530 | 15510 | 1191 |
| 651 | 20230728 | 100400 | 2462562970 | 15530 | 15580 | 15580 | 15520 | 617 |
| 652 | 20230728 | 100300 | 2452979610 | 15580 | 15580 | 15580 | 15580 | 21 |
| 653 | 20230728 | 100200 | 2452652430 | 15520 | 15580 | 15580 | 15520 | 417 |
| 654 | 20230728 | 100100 | 2446179450 | 15590 | 15590 | 15590 | 15500 | 1052 |
| 655 | 20230728 | 100000 | 2429865890 | 15600 | 15630 | 15630 | 15500 | 5810 |
| 656 | 20230728 | 095900 | 2339581980 | 15670 | 15710 | 15710 | 15630 | 1876 |
| 657 | 20230728 | 095800 | 2310207990 | 15680 | 15690 | 15710 | 15680 | 330 |
| 658 | 20230728 | 095700 | 2305030270 | 15740 | 15740 | 15740 | 15670 | 50 |
| 659 | 20230728 | 095600 | 2304245800 | 15670 | 15680 | 15680 | 15670 | 136 |
| 660 | 20230728 | 095500 | 2302114630 | 15710 | 15690 | 15710 | 15670 | 1069 |
| 661 | 20230728 | 095400 | 2285341180 | 15670 | 15670 | 15670 | 15660 | 609 |
| 662 | 20230728 | 095300 | 2275799140 | 15670 | 15670 | 15710 | 15670 | 34 |
| 663 | 20230728 | 095200 | 2275265530 | 15650 | 15670 | 15670 | 15610 | 4140 |
| 664 | 20230728 | 095100 | 2210514970 | 15670 | 15730 | 15730 | 15670 | 2959 |
| 665 | 20230728 | 095000 | 2164038090 | 15720 | 15760 | 15760 | 15720 | 1247 |
| 666 | 20230728 | 094900 | 2144413030 | 15750 | 15730 | 15760 | 15730 | 340 |
| 667 | 20230728 | 094800 | 2139060070 | 15730 | 15730 | 15770 | 15720 | 1047 |
| 668 | 20230728 | 094700 | 2122582240 | 15730 | 15710 | 15730 | 15710 | 368 |
| 669 | 20230728 | 094600 | 2116797640 | 15710 | 15720 | 15730 | 15710 | 323 |
| 670 | 20230728 | 094500 | 2111720400 | 15710 | 15710 | 15710 | 15700 | 562 |
| 671 | 20230728 | 094400 | 2102893240 | 15700 | 15720 | 15730 | 15660 | 1671 |
| 672 | 20230728 | 094300 | 2076655060 | 15730 | 15730 | 15730 | 15710 | 544 |
| 673 | 20230728 | 094200 | 2068102240 | 15740 | 15720 | 15740 | 15720 | 742 |
| 674 | 20230728 | 094100 | 2056431740 | 15730 | 15750 | 15750 | 15720 | 271 |
| 675 | 20230728 | 094000 | 2052169390 | 15730 | 15760 | 15760 | 15720 | 555 |
| 676 | 20230728 | 093900 | 2043434250 | 15760 | 15680 | 15770 | 15650 | 1552 |
| 677 | 20230728 | 093800 | 2019004910 | 15680 | 15750 | 15810 | 15680 | 2837 |
| 678 | 20230728 | 093700 | 1974410130 | 15760 | 15600 | 16040 | 15600 | 5847 |
| 679 | 20230728 | 093600 | 1881874510 | 15640 | 15540 | 15640 | 15540 | 420 |
| 680 | 20230728 | 093500 | 1875312750 | 15540 | 15530 | 15600 | 15530 | 450 |
| 681 | 20230728 | 093400 | 1868318500 | 15520 | 15510 | 15590 | 15510 | 3132 |
| 682 | 20230728 | 093300 | 1819580570 | 15500 | 15610 | 15610 | 15500 | 2132 |
| 683 | 20230728 | 093200 | 1786412810 | 15620 | 15600 | 15700 | 15600 | 2248 |
| 684 | 20230728 | 093100 | 1751249450 | 15620 | 15530 | 15620 | 15530 | 3405 |
| 685 | 20230728 | 093000 | 1698252470 | 15530 | 15450 | 15530 | 15450 | 182 |
| 686 | 20230728 | 092900 | 1695431920 | 15460 | 15490 | 15490 | 15460 | 478 |
| 687 | 20230728 | 092800 | 1688039050 | 15480 | 15520 | 15530 | 15480 | 300 |
| 688 | 20230728 | 092700 | 1683385570 | 15530 | 15470 | 15540 | 15470 | 210 |
| 689 | 20230728 | 092600 | 1680124120 | 15520 | 15570 | 15570 | 15440 | 1111 |
| 690 | 20230728 | 092500 | 1662914260 | 15520 | 15500 | 15590 | 15500 | 994 |
| 691 | 20230728 | 092400 | 1647465220 | 15500 | 15430 | 15500 | 15390 | 3874 |
| 692 | 20230728 | 092300 | 1587741540 | 15430 | 15520 | 15520 | 15420 | 2292 |
| 693 | 20230728 | 092200 | 1552291420 | 15520 | 15520 | 15550 | 15520 | 1057 |
| 694 | 20230728 | 092100 | 1535876810 | 15520 | 15520 | 15580 | 15520 | 1116 |
| 695 | 20230728 | 092000 | 1518555770 | 15520 | 15560 | 15580 | 15520 | 3570 |
| 696 | 20230728 | 091900 | 1463089590 | 15540 | 15570 | 15570 | 15540 | 531 |
| 697 | 20230728 | 091800 | 1454830610 | 15570 | 15530 | 15570 | 15530 | 743 |
| 698 | 20230728 | 091700 | 1443263150 | 15530 | 15520 | 15590 | 15520 | 689 |
| 699 | 20230728 | 091600 | 1432539070 | 15520 | 15610 | 15630 | 15500 | 4279 |
| 700 | 20230728 | 091500 | 1365910800 | 15570 | 15460 | 15630 | 15460 | 1926 |
| 701 | 20230728 | 091400 | 1335954480 | 15520 | 15440 | 15520 | 15420 | 2751 |
| 702 | 20230728 | 091300 | 1293386100 | 15440 | 15460 | 15460 | 15400 | 455 |
| 703 | 20230728 | 091200 | 1286365550 | 15400 | 15290 | 15470 | 15270 | 4701 |
| 704 | 20230728 | 091100 | 1214108980 | 15290 | 15200 | 15290 | 15200 | 1596 |
| 705 | 20230728 | 091000 | 1189752990 | 15200 | 15130 | 15250 | 15130 | 2484 |
| 706 | 20230728 | 090900 | 1152051980 | 15130 | 15250 | 15250 | 15120 | 9041 |
| 707 | 20230728 | 090800 | 1014833790 | 15230 | 15270 | 15340 | 15230 | 1250 |
| 708 | 20230728 | 090700 | 995770940 | 15230 | 15260 | 15370 | 15200 | 2324 |
| 709 | 20230728 | 090600 | 960312990 | 15200 | 15270 | 15360 | 15200 | 6421 |
| 710 | 20230728 | 090500 | 862572410 | 15250 | 15290 | 15400 | 15160 | 10183 |
| 711 | 20230728 | 090400 | 707283530 | 15300 | 15330 | 15470 | 15260 | 7577 |
| 712 | 20230728 | 090300 | 591192130 | 15320 | 15400 | 15530 | 15320 | 3575 |
| 713 | 20230728 | 090200 | 536183660 | 15390 | 15320 | 15450 | 15230 | 4085 |
| 714 | 20230728 | 090100 | 473537640 | 15320 | 15340 | 15350 | 15110 | 10743 |
| 715 | 20230728 | 090000 | 309922690 | 15200 | 15590 | 15630 | 15200 | 20022 |