37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 3 | 20231102 | 212300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231102 | 212200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231102 | 212100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231102 | 212000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231102 | 211900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231102 | 211800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231102 | 211700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231102 | 211600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231102 | 211500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231102 | 211400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231102 | 211300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231102 | 211200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231102 | 211100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231102 | 211000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231102 | 210900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231102 | 210800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231102 | 210700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231102 | 210600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231102 | 210500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231102 | 210400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231102 | 210300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231102 | 210200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231102 | 210100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231102 | 210000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231102 | 205900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231102 | 205800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231102 | 205700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231102 | 205600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231102 | 205500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231102 | 205400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 33 | 20231102 | 205300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231102 | 205200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231102 | 205100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231102 | 205000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231102 | 204900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231102 | 204800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231102 | 204700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231102 | 204600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231102 | 204500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231102 | 204400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231102 | 204300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231102 | 204200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231102 | 204100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231102 | 204000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231102 | 203900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231102 | 203800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231102 | 203700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231102 | 203600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231102 | 203500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231102 | 203400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231102 | 203300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231102 | 203200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231102 | 203100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231102 | 203000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231102 | 202900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231102 | 202800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231102 | 202700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231102 | 202600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231102 | 202500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231102 | 202400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 63 | 20231102 | 202300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231102 | 202200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231102 | 202100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231102 | 202000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231102 | 201900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231102 | 201800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231102 | 201700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231102 | 201600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231102 | 201500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231102 | 201400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231102 | 201300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231102 | 201200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231102 | 201100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231102 | 201000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231102 | 200900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231102 | 200800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231102 | 200700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231102 | 200600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231102 | 200500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231102 | 200400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231102 | 200300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231102 | 200200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231102 | 200100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231102 | 200000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231102 | 195900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231102 | 195800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231102 | 195700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231102 | 195600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231102 | 195500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231102 | 195400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 93 | 20231102 | 195300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231102 | 195200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231102 | 195100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231102 | 195000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231102 | 194900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231102 | 194800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231102 | 194700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231102 | 194600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231102 | 194500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231102 | 194400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231102 | 194300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231102 | 194200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231102 | 194100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231102 | 194000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231102 | 193900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231102 | 193800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231102 | 193700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231102 | 193600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231102 | 193500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231102 | 193400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231102 | 193300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231102 | 193200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231102 | 193100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231102 | 193000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231102 | 192900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231102 | 192800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231102 | 192700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231102 | 192600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231102 | 192500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231102 | 192400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 123 | 20231102 | 192300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231102 | 192200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231102 | 192100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231102 | 192000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231102 | 191900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231102 | 191800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231102 | 191700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231102 | 191600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231102 | 191500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231102 | 191400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231102 | 191300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231102 | 191200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231102 | 191100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231102 | 191000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231102 | 190900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231102 | 190800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231102 | 190700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231102 | 190600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231102 | 190500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231102 | 190400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231102 | 190300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231102 | 190200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231102 | 190100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231102 | 190000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231102 | 185900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231102 | 185800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231102 | 185700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231102 | 185600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231102 | 185500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231102 | 185400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 153 | 20231102 | 185300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231102 | 185200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231102 | 185100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231102 | 185000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231102 | 184900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231102 | 184800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231102 | 184700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231102 | 184600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231102 | 184500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231102 | 184400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231102 | 184300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231102 | 184200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231102 | 184100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231102 | 184000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231102 | 183900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231102 | 183800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231102 | 183700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231102 | 183600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231102 | 183500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231102 | 183400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231102 | 183300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231102 | 183200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231102 | 183100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231102 | 183000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231102 | 182900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231102 | 182800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231102 | 182700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231102 | 182600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231102 | 182500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231102 | 182400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 183 | 20231102 | 182300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231102 | 182200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231102 | 182100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231102 | 182000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231102 | 181900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231102 | 181800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231102 | 181700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231102 | 181600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231102 | 181500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231102 | 181400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231102 | 181300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231102 | 181200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231102 | 181100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231102 | 181000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231102 | 180900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231102 | 180800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231102 | 180700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231102 | 180600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231102 | 180500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231102 | 180400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231102 | 180300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231102 | 180200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231102 | 180100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231102 | 180000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231102 | 175900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231102 | 175800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231102 | 175700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231102 | 175600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231102 | 175500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231102 | 175400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 213 | 20231102 | 175300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231102 | 175200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231102 | 175100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231102 | 175000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231102 | 174900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231102 | 174800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231102 | 174700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231102 | 174600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231102 | 174500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231102 | 174400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231102 | 174300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231102 | 174200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231102 | 174100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231102 | 174000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231102 | 173900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231102 | 173800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231102 | 173700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231102 | 173600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231102 | 173500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231102 | 173400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231102 | 173300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231102 | 173200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231102 | 173100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231102 | 173000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231102 | 172900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231102 | 172800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231102 | 172700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231102 | 172600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231102 | 172500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231102 | 172400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 243 | 20231102 | 172300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231102 | 172200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231102 | 172100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231102 | 172000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231102 | 171900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231102 | 171800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231102 | 171700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231102 | 171600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231102 | 171500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231102 | 171400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231102 | 171300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20231102 | 171200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20231102 | 171100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231102 | 171000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231102 | 170900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231102 | 170800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231102 | 170700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231102 | 170600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231102 | 170500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231102 | 170400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231102 | 170300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231102 | 170200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20231102 | 170100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20231102 | 170000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20231102 | 165900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20231102 | 165800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20231102 | 165700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20231102 | 165600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20231102 | 165500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20231102 | 165400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 273 | 20231102 | 165300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20231102 | 165200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20231102 | 165100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20231102 | 165000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20231102 | 164900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20231102 | 164800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20231102 | 164700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20231102 | 164600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20231102 | 164500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20231102 | 164400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20231102 | 164300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20231102 | 164200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20231102 | 164100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20231102 | 164000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20231102 | 163900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20231102 | 163800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20231102 | 163700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20231102 | 163600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20231102 | 163500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20231102 | 163400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20231102 | 163300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20231102 | 163200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20231102 | 163100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20231102 | 163000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20231102 | 162900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20231102 | 162800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20231102 | 162700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20231102 | 162600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20231102 | 162500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20231102 | 162400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 303 | 20231102 | 162300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20231102 | 162200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20231102 | 162100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20231102 | 162000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20231102 | 161900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20231102 | 161800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20231102 | 161700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20231102 | 161600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20231102 | 161500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20231102 | 161400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20231102 | 161300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20231102 | 161200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20231102 | 161100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20231102 | 161000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20231102 | 160900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20231102 | 160800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20231102 | 160700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20231102 | 160600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20231102 | 160500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20231102 | 160400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20231102 | 160300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20231102 | 160200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20231102 | 160100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20231102 | 160000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20231102 | 155900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20231102 | 155800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20231102 | 155700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20231102 | 155600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20231102 | 155500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20231102 | 155400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 333 | 20231102 | 155300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20231102 | 155200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20231102 | 155100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20231102 | 155000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20231102 | 154900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20231102 | 154800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20231102 | 154700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20231102 | 154600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20231102 | 154500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20231102 | 154400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20231102 | 154300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20231102 | 154200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20231102 | 154100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20231102 | 154000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 347 | 20231102 | 153900 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 348 | 20231102 | 153800 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20231102 | 153700 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20231102 | 153600 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20231102 | 153500 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20231102 | 153400 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20231102 | 153300 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20231102 | 153200 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20231102 | 153100 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20231102 | 153000 | 3717633515 | 2850 | 2850 | 2850 | 2850 | 34740 |
| 357 | 20231102 | 152900 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20231102 | 152800 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20231102 | 152700 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 360 | 20231102 | 152600 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20231102 | 152500 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20231102 | 152400 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 363 | 20231102 | 152300 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 364 | 20231102 | 152200 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20231102 | 152100 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 366 | 20231102 | 152000 | 3618624515 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20231102 | 151900 | 3618624515 | 2840 | 2850 | 2850 | 2840 | 4687 |
| 368 | 20231102 | 151800 | 3605291375 | 2850 | 2850 | 2850 | 2845 | 1515 |
| 369 | 20231102 | 151700 | 3600976180 | 2845 | 2840 | 2850 | 2840 | 2696 |
| 370 | 20231102 | 151600 | 3593306230 | 2845 | 2835 | 2845 | 2835 | 858 |
| 371 | 20231102 | 151500 | 3590869420 | 2845 | 2845 | 2845 | 2840 | 4845 |
| 372 | 20231102 | 151400 | 3577091420 | 2845 | 2845 | 2845 | 2840 | 965 |
| 373 | 20231102 | 151300 | 3574350805 | 2840 | 2840 | 2845 | 2840 | 814 |
| 374 | 20231102 | 151200 | 3572039035 | 2845 | 2835 | 2845 | 2835 | 247 |
| 375 | 20231102 | 151100 | 3571337565 | 2845 | 2840 | 2845 | 2835 | 1230 |
| 376 | 20231102 | 151000 | 3567844870 | 2840 | 2840 | 2840 | 2835 | 3130 |
| 377 | 20231102 | 150900 | 3558956240 | 2840 | 2840 | 2840 | 2840 | 217 |
| 378 | 20231102 | 150800 | 3558339960 | 2840 | 2835 | 2840 | 2830 | 5268 |
| 379 | 20231102 | 150700 | 3543429805 | 2835 | 2830 | 2835 | 2830 | 418 |
| 380 | 20231102 | 150600 | 3542246110 | 2835 | 2825 | 2835 | 2825 | 233 |
| 381 | 20231102 | 150500 | 3541587875 | 2835 | 2835 | 2835 | 2835 | 54 |
| 382 | 20231102 | 150400 | 3541434785 | 2825 | 2840 | 2840 | 2825 | 2125 |
| 383 | 20231102 | 150300 | 3535421055 | 2835 | 2835 | 2840 | 2835 | 3201 |
| 384 | 20231102 | 150200 | 3526346215 | 2840 | 2840 | 2840 | 2835 | 3535 |
| 385 | 20231102 | 150100 | 3516324430 | 2845 | 2845 | 2845 | 2845 | 0 |
| 386 | 20231102 | 150000 | 3516324430 | 2845 | 2840 | 2845 | 2840 | 182 |
| 387 | 20231102 | 145900 | 3515807545 | 2835 | 2840 | 2840 | 2835 | 777 |
| 388 | 20231102 | 145800 | 3513600880 | 2845 | 2840 | 2845 | 2840 | 4 |
| 389 | 20231102 | 145700 | 3513589510 | 2845 | 2845 | 2845 | 2845 | 40 |
| 390 | 20231102 | 145600 | 3513475710 | 2845 | 2840 | 2845 | 2840 | 241 |
| 391 | 20231102 | 145500 | 3512791265 | 2845 | 2845 | 2845 | 2845 | 0 |
| 392 | 20231102 | 145400 | 3512791265 | 2845 | 2845 | 2845 | 2845 | 9 |
| 393 | 20231102 | 145300 | 3512765660 | 2845 | 2835 | 2845 | 2835 | 181 |
| 394 | 20231102 | 145200 | 3512251445 | 2830 | 2825 | 2835 | 2820 | 3667 |
| 395 | 20231102 | 145100 | 3501892470 | 2820 | 2835 | 2835 | 2820 | 25597 |
| 396 | 20231102 | 145000 | 3429525240 | 2835 | 2840 | 2840 | 2835 | 2324 |
| 397 | 20231102 | 144900 | 3422930600 | 2840 | 2845 | 2845 | 2840 | 3984 |
| 398 | 20231102 | 144800 | 3411616015 | 2845 | 2845 | 2845 | 2845 | 836 |
| 399 | 20231102 | 144700 | 3409237595 | 2850 | 2840 | 2850 | 2840 | 1289 |
| 400 | 20231102 | 144600 | 3405570200 | 2845 | 2845 | 2845 | 2845 | 500 |
| 401 | 20231102 | 144500 | 3404147700 | 2845 | 2845 | 2845 | 2845 | 510 |
| 402 | 20231102 | 144400 | 3402696750 | 2845 | 2840 | 2845 | 2840 | 211 |
| 403 | 20231102 | 144300 | 3402097455 | 2845 | 2845 | 2845 | 2845 | 1 |
| 404 | 20231102 | 144200 | 3402094610 | 2840 | 2845 | 2845 | 2830 | 9801 |
| 405 | 20231102 | 144100 | 3374296015 | 2845 | 2840 | 2845 | 2840 | 1635 |
| 406 | 20231102 | 144000 | 3369648330 | 2845 | 2845 | 2850 | 2840 | 3920 |
| 407 | 20231102 | 143900 | 3358498820 | 2845 | 2840 | 2845 | 2840 | 440 |
| 408 | 20231102 | 143800 | 3357248715 | 2845 | 2845 | 2845 | 2845 | 46 |
| 409 | 20231102 | 143700 | 3357117845 | 2840 | 2845 | 2845 | 2840 | 266 |
| 410 | 20231102 | 143600 | 3356362305 | 2845 | 2845 | 2845 | 2845 | 705 |
| 411 | 20231102 | 143500 | 3354356580 | 2850 | 2850 | 2850 | 2850 | 174 |
| 412 | 20231102 | 143400 | 3353860680 | 2850 | 2845 | 2850 | 2845 | 536 |
| 413 | 20231102 | 143300 | 3352335730 | 2850 | 2850 | 2850 | 2850 | 306 |
| 414 | 20231102 | 143200 | 3351463630 | 2850 | 2850 | 2850 | 2850 | 1 |
| 415 | 20231102 | 143100 | 3351460780 | 2850 | 2845 | 2850 | 2845 | 83 |
| 416 | 20231102 | 143000 | 3351224380 | 2850 | 2850 | 2850 | 2845 | 33 |
| 417 | 20231102 | 142900 | 3351130480 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20231102 | 142800 | 3351130480 | 2850 | 2850 | 2850 | 2850 | 7 |
| 419 | 20231102 | 142700 | 3351110530 | 2850 | 2850 | 2850 | 2850 | 218 |
| 420 | 20231102 | 142600 | 3350489230 | 2850 | 2850 | 2850 | 2850 | 217 |
| 421 | 20231102 | 142500 | 3349870780 | 2850 | 2845 | 2850 | 2845 | 60 |
| 422 | 20231102 | 142400 | 3349700075 | 2845 | 2845 | 2845 | 2845 | 98 |
| 423 | 20231102 | 142300 | 3349421265 | 2850 | 2845 | 2850 | 2845 | 2 |
| 424 | 20231102 | 142200 | 3349415570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 425 | 20231102 | 142100 | 3349415570 | 2845 | 2840 | 2845 | 2840 | 1574 |
| 426 | 20231102 | 142000 | 3344944670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20231102 | 141900 | 3344944670 | 2840 | 2840 | 2840 | 2840 | 20 |
| 428 | 20231102 | 141800 | 3344887870 | 2840 | 2835 | 2840 | 2835 | 397 |
| 429 | 20231102 | 141700 | 3343762365 | 2835 | 2835 | 2835 | 2835 | 6 |
| 430 | 20231102 | 141600 | 3343745355 | 2840 | 2835 | 2840 | 2835 | 2146 |
| 431 | 20231102 | 141500 | 3337653945 | 2840 | 2835 | 2840 | 2835 | 139 |
| 432 | 20231102 | 141400 | 3337259830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 433 | 20231102 | 141300 | 3337259830 | 2840 | 2835 | 2840 | 2835 | 2 |
| 434 | 20231102 | 141200 | 3337254155 | 2840 | 2840 | 2840 | 2840 | 0 |
| 435 | 20231102 | 141100 | 3337254155 | 2840 | 2835 | 2840 | 2830 | 1097 |
| 436 | 20231102 | 141000 | 3334144150 | 2835 | 2835 | 2840 | 2835 | 213 |
| 437 | 20231102 | 140900 | 3333539740 | 2835 | 2840 | 2840 | 2835 | 220 |
| 438 | 20231102 | 140800 | 3332915440 | 2840 | 2840 | 2840 | 2840 | 176 |
| 439 | 20231102 | 140700 | 3332415600 | 2835 | 2835 | 2835 | 2830 | 2187 |
| 440 | 20231102 | 140600 | 3326221085 | 2840 | 2835 | 2840 | 2830 | 6108 |
| 441 | 20231102 | 140500 | 3308907450 | 2840 | 2840 | 2840 | 2835 | 198 |
| 442 | 20231102 | 140400 | 3308346065 | 2840 | 2840 | 2840 | 2835 | 951 |
| 443 | 20231102 | 140300 | 3305645760 | 2840 | 2835 | 2840 | 2835 | 211 |
| 444 | 20231102 | 140200 | 3305047520 | 2840 | 2840 | 2840 | 2835 | 4807 |
| 445 | 20231102 | 140100 | 3291405760 | 2840 | 2845 | 2845 | 2840 | 59 |
| 446 | 20231102 | 140000 | 3291237945 | 2845 | 2845 | 2845 | 2845 | 321 |
| 447 | 20231102 | 135900 | 3290324700 | 2845 | 2845 | 2845 | 2845 | 359 |
| 448 | 20231102 | 135800 | 3289303345 | 2845 | 2845 | 2845 | 2845 | 1614 |
| 449 | 20231102 | 135700 | 3284711515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20231102 | 135600 | 3284711515 | 2850 | 2850 | 2850 | 2850 | 5 |
| 451 | 20231102 | 135500 | 3284697265 | 2850 | 2850 | 2850 | 2850 | 12 |
| 452 | 20231102 | 135400 | 3284663065 | 2850 | 2850 | 2850 | 2850 | 10 |
| 453 | 20231102 | 135300 | 3284634565 | 2850 | 2850 | 2850 | 2850 | 9 |
| 454 | 20231102 | 135200 | 3284608915 | 2850 | 2850 | 2850 | 2850 | 719 |
| 455 | 20231102 | 135100 | 3282559765 | 2850 | 2845 | 2855 | 2845 | 142 |
| 456 | 20231102 | 135000 | 3282155085 | 2845 | 2845 | 2845 | 2845 | 2098 |
| 457 | 20231102 | 134900 | 3276186275 | 2845 | 2845 | 2845 | 2845 | 512 |
| 458 | 20231102 | 134800 | 3274729635 | 2845 | 2845 | 2845 | 2845 | 1953 |
| 459 | 20231102 | 134700 | 3269173350 | 2845 | 2840 | 2845 | 2840 | 30 |
| 460 | 20231102 | 134600 | 3269088100 | 2845 | 2845 | 2845 | 2845 | 0 |
| 461 | 20231102 | 134500 | 3269088100 | 2845 | 2845 | 2845 | 2840 | 3290 |
| 462 | 20231102 | 134400 | 3259743470 | 2840 | 2840 | 2840 | 2840 | 2256 |
| 463 | 20231102 | 134300 | 3253336430 | 2840 | 2845 | 2845 | 2840 | 3505 |
| 464 | 20231102 | 134200 | 3243370290 | 2845 | 2850 | 2850 | 2845 | 367 |
| 465 | 20231102 | 134100 | 3242325915 | 2850 | 2850 | 2850 | 2850 | 92 |
| 466 | 20231102 | 134000 | 3242063715 | 2850 | 2850 | 2850 | 2850 | 240 |
| 467 | 20231102 | 133900 | 3241379715 | 2845 | 2850 | 2850 | 2845 | 1732 |
| 468 | 20231102 | 133800 | 3236444320 | 2850 | 2850 | 2855 | 2850 | 19 |
| 469 | 20231102 | 133700 | 3236390125 | 2850 | 2850 | 2850 | 2850 | 2484 |
| 470 | 20231102 | 133600 | 3229310725 | 2845 | 2850 | 2850 | 2845 | 170 |
| 471 | 20231102 | 133500 | 3228826725 | 2845 | 2845 | 2845 | 2845 | 100 |
| 472 | 20231102 | 133400 | 3228542225 | 2850 | 2850 | 2850 | 2850 | 1 |
| 473 | 20231102 | 133300 | 3228539375 | 2845 | 2840 | 2845 | 2840 | 368 |
| 474 | 20231102 | 133200 | 3227492870 | 2850 | 2850 | 2850 | 2840 | 609 |
| 475 | 20231102 | 133100 | 3225762420 | 2845 | 2845 | 2850 | 2845 | 531 |
| 476 | 20231102 | 133000 | 3224250435 | 2845 | 2845 | 2845 | 2845 | 5 |
| 477 | 20231102 | 132900 | 3224236210 | 2850 | 2850 | 2850 | 2840 | 115 |
| 478 | 20231102 | 132800 | 3223908850 | 2845 | 2845 | 2850 | 2845 | 435 |
| 479 | 20231102 | 132700 | 3222671265 | 2845 | 2840 | 2845 | 2840 | 123 |
| 480 | 20231102 | 132600 | 3222321940 | 2845 | 2845 | 2845 | 2840 | 1647 |
| 481 | 20231102 | 132500 | 3217644225 | 2845 | 2845 | 2845 | 2845 | 331 |
| 482 | 20231102 | 132400 | 3216702530 | 2845 | 2845 | 2845 | 2845 | 974 |
| 483 | 20231102 | 132300 | 3213931500 | 2840 | 2840 | 2840 | 2840 | 155 |
| 484 | 20231102 | 132200 | 3213491300 | 2845 | 2840 | 2845 | 2840 | 1192 |
| 485 | 20231102 | 132100 | 3210106015 | 2840 | 2845 | 2845 | 2840 | 2770 |
| 486 | 20231102 | 132000 | 3202230215 | 2850 | 2850 | 2850 | 2845 | 470 |
| 487 | 20231102 | 131900 | 3200891475 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 488 | 20231102 | 131800 | 3198035760 | 2850 | 2855 | 2855 | 2850 | 484 |
| 489 | 20231102 | 131700 | 3196654290 | 2855 | 2850 | 2855 | 2850 | 847 |
| 490 | 20231102 | 131600 | 3194239835 | 2850 | 2850 | 2850 | 2845 | 126 |
| 491 | 20231102 | 131500 | 3193881270 | 2845 | 2845 | 2845 | 2845 | 1554 |
| 492 | 20231102 | 131400 | 3189460140 | 2845 | 2845 | 2845 | 2845 | 2 |
| 493 | 20231102 | 131300 | 3189454450 | 2845 | 2845 | 2845 | 2840 | 699 |
| 494 | 20231102 | 131200 | 3187469235 | 2845 | 2845 | 2845 | 2840 | 1622 |
| 495 | 20231102 | 131100 | 3182862145 | 2845 | 2845 | 2845 | 2840 | 456 |
| 496 | 20231102 | 131000 | 3181566480 | 2845 | 2845 | 2845 | 2845 | 185 |
| 497 | 20231102 | 130900 | 3181040155 | 2845 | 2835 | 2845 | 2835 | 3555 |
| 498 | 20231102 | 130800 | 3170945905 | 2840 | 2835 | 2840 | 2835 | 1058 |
| 499 | 20231102 | 130700 | 3167942390 | 2835 | 2845 | 2845 | 2835 | 18331 |
| 500 | 20231102 | 130600 | 3115921630 | 2845 | 2850 | 2850 | 2845 | 9916 |
| 501 | 20231102 | 130500 | 3087707810 | 2850 | 2855 | 2860 | 2850 | 209 |
| 502 | 20231102 | 130400 | 3087110685 | 2860 | 2855 | 2860 | 2845 | 1569 |
| 503 | 20231102 | 130300 | 3082645340 | 2860 | 2850 | 2860 | 2850 | 506 |
| 504 | 20231102 | 130200 | 3081203220 | 2850 | 2850 | 2850 | 2850 | 2151 |
| 505 | 20231102 | 130100 | 3075072870 | 2850 | 2850 | 2860 | 2850 | 1400 |
| 506 | 20231102 | 130000 | 3071082860 | 2850 | 2850 | 2855 | 2850 | 1973 |
| 507 | 20231102 | 125900 | 3065455660 | 2850 | 2850 | 2850 | 2850 | 761 |
| 508 | 20231102 | 125800 | 3063286810 | 2850 | 2850 | 2850 | 2850 | 4061 |
| 509 | 20231102 | 125700 | 3051712960 | 2850 | 2855 | 2855 | 2850 | 1868 |
| 510 | 20231102 | 125600 | 3046387515 | 2855 | 2855 | 2855 | 2855 | 484 |
| 511 | 20231102 | 125500 | 3045005695 | 2850 | 2855 | 2855 | 2850 | 1218 |
| 512 | 20231102 | 125400 | 3041528360 | 2855 | 2860 | 2860 | 2855 | 780 |
| 513 | 20231102 | 125300 | 3039298945 | 2855 | 2855 | 2860 | 2855 | 10 |
| 514 | 20231102 | 125200 | 3039270390 | 2860 | 2855 | 2860 | 2855 | 365 |
| 515 | 20231102 | 125100 | 3038228310 | 2855 | 2855 | 2855 | 2850 | 1552 |
| 516 | 20231102 | 125000 | 3033797440 | 2855 | 2855 | 2855 | 2850 | 72 |
| 517 | 20231102 | 124900 | 3033592030 | 2855 | 2855 | 2855 | 2850 | 531 |
| 518 | 20231102 | 124800 | 3032076355 | 2855 | 2855 | 2855 | 2855 | 327 |
| 519 | 20231102 | 124700 | 3031142770 | 2860 | 2860 | 2860 | 2860 | 1 |
| 520 | 20231102 | 124600 | 3031139910 | 2855 | 2860 | 2860 | 2855 | 410 |
| 521 | 20231102 | 124500 | 3029969350 | 2850 | 2860 | 2860 | 2850 | 2178 |
| 522 | 20231102 | 124400 | 3023742915 | 2860 | 2855 | 2860 | 2850 | 54 |
| 523 | 20231102 | 124300 | 3023588970 | 2850 | 2865 | 2865 | 2850 | 2917 |
| 524 | 20231102 | 124200 | 3015273890 | 2865 | 2855 | 2865 | 2850 | 1734 |
| 525 | 20231102 | 124100 | 3010328600 | 2855 | 2860 | 2865 | 2855 | 344 |
| 526 | 20231102 | 124000 | 3009346230 | 2860 | 2860 | 2860 | 2860 | 93 |
| 527 | 20231102 | 123900 | 3009080250 | 2865 | 2865 | 2865 | 2865 | 40 |
| 528 | 20231102 | 123800 | 3008965650 | 2865 | 2865 | 2865 | 2855 | 156 |
| 529 | 20231102 | 123700 | 3008519210 | 2865 | 2860 | 2865 | 2860 | 734 |
| 530 | 20231102 | 123600 | 3006419775 | 2860 | 2860 | 2860 | 2845 | 3650 |
| 531 | 20231102 | 123500 | 2996006575 | 2860 | 2860 | 2860 | 2860 | 3 |
| 532 | 20231102 | 123400 | 2995997995 | 2865 | 2855 | 2865 | 2855 | 87 |
| 533 | 20231102 | 123300 | 2995749600 | 2860 | 2855 | 2860 | 2855 | 2557 |
| 534 | 20231102 | 123200 | 2988447855 | 2855 | 2860 | 2860 | 2855 | 873 |
| 535 | 20231102 | 123100 | 2985951085 | 2865 | 2860 | 2870 | 2860 | 205 |
| 536 | 20231102 | 123000 | 2985364755 | 2855 | 2860 | 2870 | 2855 | 3640 |
| 537 | 20231102 | 122900 | 2974960720 | 2860 | 2865 | 2865 | 2860 | 3356 |
| 538 | 20231102 | 122800 | 2965353795 | 2865 | 2870 | 2870 | 2850 | 31792 |
| 539 | 20231102 | 122700 | 2874662480 | 2865 | 2895 | 2895 | 2860 | 29213 |
| 540 | 20231102 | 122600 | 2790814770 | 2895 | 2895 | 2895 | 2885 | 1428 |
| 541 | 20231102 | 122500 | 2786685855 | 2890 | 2890 | 2895 | 2890 | 1097 |
| 542 | 20231102 | 122400 | 2783512710 | 2895 | 2880 | 2895 | 2880 | 3299 |
| 543 | 20231102 | 122300 | 2773981060 | 2885 | 2885 | 2885 | 2880 | 1940 |
| 544 | 20231102 | 122200 | 2768386580 | 2880 | 2880 | 2885 | 2880 | 550 |
| 545 | 20231102 | 122100 | 2766800425 | 2885 | 2880 | 2885 | 2875 | 477 |
| 546 | 20231102 | 122000 | 2765425490 | 2880 | 2875 | 2880 | 2870 | 1784 |
| 547 | 20231102 | 121900 | 2760290545 | 2870 | 2875 | 2880 | 2870 | 2122 |
| 548 | 20231102 | 121800 | 2754189115 | 2880 | 2875 | 2880 | 2870 | 632 |
| 549 | 20231102 | 121700 | 2752370815 | 2870 | 2870 | 2875 | 2865 | 1648 |
| 550 | 20231102 | 121600 | 2747639045 | 2875 | 2880 | 2880 | 2870 | 1747 |
| 551 | 20231102 | 121500 | 2742620480 | 2870 | 2880 | 2880 | 2870 | 653 |
| 552 | 20231102 | 121400 | 2740741970 | 2880 | 2885 | 2885 | 2875 | 5353 |
| 553 | 20231102 | 121300 | 2725345535 | 2885 | 2885 | 2885 | 2880 | 4787 |
| 554 | 20231102 | 121200 | 2711546875 | 2880 | 2875 | 2885 | 2875 | 1446 |
| 555 | 20231102 | 121100 | 2707381125 | 2880 | 2890 | 2890 | 2870 | 2977 |
| 556 | 20231102 | 121000 | 2698813620 | 2890 | 2890 | 2890 | 2880 | 3131 |
| 557 | 20231102 | 120900 | 2689785530 | 2885 | 2890 | 2890 | 2880 | 1095 |
| 558 | 20231102 | 120800 | 2686625740 | 2890 | 2885 | 2890 | 2875 | 2097 |
| 559 | 20231102 | 120700 | 2680579420 | 2885 | 2870 | 2885 | 2865 | 3567 |
| 560 | 20231102 | 120600 | 2670332285 | 2875 | 2870 | 2875 | 2865 | 3775 |
| 561 | 20231102 | 120500 | 2659493410 | 2870 | 2870 | 2875 | 2865 | 6287 |
| 562 | 20231102 | 120400 | 2641449915 | 2875 | 2900 | 2900 | 2875 | 5804 |
| 563 | 20231102 | 120300 | 2624690295 | 2900 | 2905 | 2905 | 2895 | 7957 |
| 564 | 20231102 | 120200 | 2601622210 | 2905 | 2905 | 2905 | 2895 | 8324 |
| 565 | 20231102 | 120100 | 2577456120 | 2905 | 2900 | 2905 | 2890 | 25349 |
| 566 | 20231102 | 120000 | 2503994205 | 2895 | 2900 | 2900 | 2890 | 7706 |
| 567 | 20231102 | 115900 | 2481687250 | 2895 | 2900 | 2900 | 2875 | 35080 |
| 568 | 20231102 | 115800 | 2380108160 | 2895 | 2895 | 2900 | 2890 | 25153 |
| 569 | 20231102 | 115700 | 2307214500 | 2890 | 2895 | 2900 | 2890 | 13448 |
| 570 | 20231102 | 115600 | 2268277445 | 2900 | 2885 | 2900 | 2880 | 26120 |
| 571 | 20231102 | 115500 | 2192729100 | 2880 | 2885 | 2885 | 2880 | 1057 |
| 572 | 20231102 | 115400 | 2189681725 | 2885 | 2890 | 2890 | 2880 | 3276 |
| 573 | 20231102 | 115300 | 2180231555 | 2880 | 2890 | 2890 | 2880 | 3736 |
| 574 | 20231102 | 115200 | 2169457380 | 2885 | 2880 | 2895 | 2875 | 5470 |
| 575 | 20231102 | 115100 | 2153654685 | 2885 | 2890 | 2895 | 2875 | 8821 |
| 576 | 20231102 | 115000 | 2128174455 | 2885 | 2880 | 2890 | 2870 | 10761 |
| 577 | 20231102 | 114900 | 2097142970 | 2880 | 2880 | 2880 | 2875 | 1593 |
| 578 | 20231102 | 114800 | 2092555880 | 2875 | 2880 | 2880 | 2870 | 1602 |
| 579 | 20231102 | 114700 | 2087944000 | 2870 | 2870 | 2880 | 2870 | 5983 |
| 580 | 20231102 | 114600 | 2070718215 | 2875 | 2880 | 2880 | 2870 | 1051 |
| 581 | 20231102 | 114500 | 2067699100 | 2880 | 2880 | 2880 | 2870 | 2453 |
| 582 | 20231102 | 114400 | 2060641330 | 2875 | 2870 | 2880 | 2870 | 1728 |
| 583 | 20231102 | 114300 | 2055669525 | 2875 | 2875 | 2880 | 2870 | 4519 |
| 584 | 20231102 | 114200 | 2042676030 | 2875 | 2875 | 2880 | 2875 | 2928 |
| 585 | 20231102 | 114100 | 2034257990 | 2875 | 2875 | 2880 | 2875 | 7563 |
| 586 | 20231102 | 114000 | 2012501295 | 2880 | 2875 | 2880 | 2875 | 3413 |
| 587 | 20231102 | 113900 | 2002675680 | 2880 | 2875 | 2880 | 2870 | 1312 |
| 588 | 20231102 | 113800 | 1998899510 | 2870 | 2870 | 2875 | 2865 | 1371 |
| 589 | 20231102 | 113700 | 1994962320 | 2865 | 2870 | 2875 | 2865 | 4728 |
| 590 | 20231102 | 113600 | 1981392730 | 2875 | 2875 | 2880 | 2870 | 5578 |
| 591 | 20231102 | 113500 | 1965348785 | 2880 | 2870 | 2880 | 2870 | 6851 |
| 592 | 20231102 | 113400 | 1945636840 | 2875 | 2865 | 2875 | 2865 | 8083 |
| 593 | 20231102 | 113300 | 1922413610 | 2870 | 2870 | 2875 | 2865 | 4422 |
| 594 | 20231102 | 113200 | 1909717520 | 2865 | 2865 | 2870 | 2860 | 2724 |
| 595 | 20231102 | 113100 | 1901905495 | 2860 | 2860 | 2870 | 2845 | 19265 |
| 596 | 20231102 | 113000 | 1846817920 | 2860 | 2870 | 2870 | 2860 | 623 |
| 597 | 20231102 | 112900 | 1845032875 | 2870 | 2860 | 2875 | 2860 | 5525 |
| 598 | 20231102 | 112800 | 1829179055 | 2860 | 2855 | 2860 | 2850 | 3971 |
| 599 | 20231102 | 112700 | 1817823335 | 2855 | 2850 | 2855 | 2850 | 191 |
| 600 | 20231102 | 112600 | 1817278080 | 2850 | 2850 | 2850 | 2850 | 326 |
| 601 | 20231102 | 112500 | 1816348980 | 2850 | 2850 | 2850 | 2850 | 1202 |
| 602 | 20231102 | 112400 | 1812923280 | 2850 | 2840 | 2850 | 2835 | 14309 |
| 603 | 20231102 | 112300 | 1772226125 | 2840 | 2835 | 2840 | 2835 | 106 |
| 604 | 20231102 | 112200 | 1771925610 | 2840 | 2840 | 2840 | 2840 | 400 |
| 605 | 20231102 | 112100 | 1770789610 | 2840 | 2840 | 2840 | 2840 | 313 |
| 606 | 20231102 | 112000 | 1769900690 | 2840 | 2840 | 2840 | 2840 | 900 |
| 607 | 20231102 | 111900 | 1767344690 | 2840 | 2835 | 2840 | 2835 | 285 |
| 608 | 20231102 | 111800 | 1766535460 | 2840 | 2840 | 2840 | 2840 | 519 |
| 609 | 20231102 | 111700 | 1765061500 | 2840 | 2840 | 2840 | 2840 | 101 |
| 610 | 20231102 | 111600 | 1764774660 | 2835 | 2840 | 2840 | 2835 | 2037 |
| 611 | 20231102 | 111500 | 1758998215 | 2840 | 2840 | 2840 | 2840 | 14 |
| 612 | 20231102 | 111400 | 1758958455 | 2840 | 2840 | 2840 | 2840 | 87 |
| 613 | 20231102 | 111300 | 1758711375 | 2840 | 2840 | 2840 | 2840 | 345 |
| 614 | 20231102 | 111200 | 1757731575 | 2840 | 2840 | 2840 | 2840 | 303 |
| 615 | 20231102 | 111100 | 1756871055 | 2840 | 2840 | 2840 | 2840 | 2378 |
| 616 | 20231102 | 111000 | 1750117535 | 2840 | 2840 | 2845 | 2840 | 2623 |
| 617 | 20231102 | 110900 | 1742668200 | 2845 | 2840 | 2845 | 2840 | 471 |
| 618 | 20231102 | 110800 | 1741330405 | 2840 | 2840 | 2845 | 2840 | 832 |
| 619 | 20231102 | 110700 | 1738967020 | 2840 | 2840 | 2845 | 2835 | 1427 |
| 620 | 20231102 | 110600 | 1734915335 | 2840 | 2845 | 2845 | 2840 | 3121 |
| 621 | 20231102 | 110500 | 1726051370 | 2845 | 2840 | 2845 | 2840 | 335 |
| 622 | 20231102 | 110400 | 1725099960 | 2840 | 2840 | 2840 | 2840 | 7495 |
| 623 | 20231102 | 110300 | 1703814160 | 2840 | 2845 | 2845 | 2840 | 4624 |
| 624 | 20231102 | 110200 | 1690673250 | 2850 | 2850 | 2850 | 2850 | 100 |
| 625 | 20231102 | 110100 | 1690388250 | 2845 | 2855 | 2855 | 2845 | 1774 |
| 626 | 20231102 | 110000 | 1685330280 | 2850 | 2855 | 2855 | 2850 | 505 |
| 627 | 20231102 | 105900 | 1683889280 | 2855 | 2850 | 2855 | 2845 | 2202 |
| 628 | 20231102 | 105800 | 1677620320 | 2850 | 2850 | 2850 | 2845 | 333 |
| 629 | 20231102 | 105700 | 1676672270 | 2845 | 2845 | 2845 | 2845 | 4929 |
| 630 | 20231102 | 105600 | 1662649265 | 2845 | 2850 | 2850 | 2845 | 3423 |
| 631 | 20231102 | 105500 | 1652894015 | 2855 | 2850 | 2855 | 2850 | 801 |
| 632 | 20231102 | 105400 | 1650609705 | 2855 | 2855 | 2860 | 2855 | 1038 |
| 633 | 20231102 | 105300 | 1647646205 | 2855 | 2860 | 2860 | 2855 | 2381 |
| 634 | 20231102 | 105200 | 1640842525 | 2860 | 2855 | 2865 | 2855 | 3028 |
| 635 | 20231102 | 105100 | 1632183760 | 2850 | 2860 | 2865 | 2845 | 9095 |
| 636 | 20231102 | 105000 | 1606238240 | 2860 | 2875 | 2875 | 2860 | 7686 |
| 637 | 20231102 | 104900 | 1584197490 | 2875 | 2895 | 2895 | 2875 | 10107 |
| 638 | 20231102 | 104800 | 1555055065 | 2895 | 2895 | 2900 | 2890 | 47192 |
| 639 | 20231102 | 104700 | 1418449055 | 2890 | 2870 | 2895 | 2870 | 30766 |
| 640 | 20231102 | 104600 | 1329783095 | 2875 | 2870 | 2875 | 2865 | 2792 |
| 641 | 20231102 | 104500 | 1321772675 | 2875 | 2860 | 2875 | 2855 | 17369 |
| 642 | 20231102 | 104400 | 1271978245 | 2855 | 2855 | 2860 | 2850 | 8512 |
| 643 | 20231102 | 104300 | 1247647635 | 2850 | 2845 | 2855 | 2845 | 6898 |
| 644 | 20231102 | 104200 | 1227961390 | 2855 | 2845 | 2855 | 2845 | 5963 |
| 645 | 20231102 | 104100 | 1210967900 | 2850 | 2845 | 2850 | 2845 | 6258 |
| 646 | 20231102 | 104000 | 1193145865 | 2850 | 2845 | 2850 | 2845 | 2490 |
| 647 | 20231102 | 103900 | 1186057065 | 2850 | 2845 | 2850 | 2840 | 2486 |
| 648 | 20231102 | 103800 | 1178985595 | 2840 | 2845 | 2845 | 2840 | 872 |
| 649 | 20231102 | 103700 | 1176507430 | 2840 | 2840 | 2845 | 2835 | 970 |
| 650 | 20231102 | 103600 | 1173752090 | 2835 | 2835 | 2840 | 2835 | 1727 |
| 651 | 20231102 | 103500 | 1168847980 | 2840 | 2845 | 2845 | 2835 | 1277 |
| 652 | 20231102 | 103400 | 1165220060 | 2840 | 2845 | 2845 | 2840 | 3817 |
| 653 | 20231102 | 103300 | 1154373290 | 2845 | 2850 | 2850 | 2840 | 469 |
| 654 | 20231102 | 103200 | 1153039440 | 2840 | 2840 | 2850 | 2840 | 1794 |
| 655 | 20231102 | 103100 | 1147933280 | 2850 | 2845 | 2850 | 2840 | 2602 |
| 656 | 20231102 | 103000 | 1140531445 | 2840 | 2850 | 2855 | 2840 | 3919 |
| 657 | 20231102 | 102900 | 1129375370 | 2850 | 2845 | 2855 | 2840 | 8439 |
| 658 | 20231102 | 102800 | 1105328225 | 2845 | 2845 | 2855 | 2840 | 10566 |
| 659 | 20231102 | 102700 | 1075243555 | 2840 | 2845 | 2850 | 2840 | 4249 |
| 660 | 20231102 | 102600 | 1063153935 | 2840 | 2845 | 2850 | 2835 | 4559 |
| 661 | 20231102 | 102500 | 1050180640 | 2840 | 2835 | 2845 | 2835 | 11127 |
| 662 | 20231102 | 102400 | 1018568585 | 2840 | 2840 | 2840 | 2830 | 2537 |
| 663 | 20231102 | 102300 | 1011374660 | 2840 | 2830 | 2840 | 2830 | 9032 |
| 664 | 20231102 | 102200 | 985794195 | 2830 | 2830 | 2830 | 2825 | 2092 |
| 665 | 20231102 | 102100 | 979873845 | 2830 | 2825 | 2830 | 2825 | 369 |
| 666 | 20231102 | 102000 | 978831415 | 2825 | 2830 | 2830 | 2825 | 122 |
| 667 | 20231102 | 101900 | 978486510 | 2825 | 2830 | 2830 | 2825 | 1993 |
| 668 | 20231102 | 101800 | 972854315 | 2825 | 2830 | 2830 | 2825 | 503 |
| 669 | 20231102 | 101700 | 971430840 | 2830 | 2825 | 2830 | 2825 | 105 |
| 670 | 20231102 | 101600 | 971133845 | 2830 | 2825 | 2830 | 2825 | 202 |
| 671 | 20231102 | 101500 | 970563185 | 2825 | 2825 | 2825 | 2820 | 380 |
| 672 | 20231102 | 101400 | 969489695 | 2825 | 2830 | 2830 | 2825 | 534 |
| 673 | 20231102 | 101300 | 967981130 | 2830 | 2820 | 2830 | 2820 | 2554 |
| 674 | 20231102 | 101200 | 960767960 | 2820 | 2830 | 2830 | 2815 | 2229 |
| 675 | 20231102 | 101100 | 954484525 | 2830 | 2830 | 2830 | 2820 | 518 |
| 676 | 20231102 | 101000 | 953023585 | 2820 | 2825 | 2830 | 2820 | 202 |
| 677 | 20231102 | 100900 | 952453930 | 2820 | 2830 | 2830 | 2820 | 1598 |
| 678 | 20231102 | 100800 | 947947275 | 2830 | 2825 | 2830 | 2820 | 2655 |
| 679 | 20231102 | 100700 | 940459545 | 2825 | 2830 | 2830 | 2825 | 999 |
| 680 | 20231102 | 100600 | 937637355 | 2825 | 2825 | 2825 | 2820 | 2436 |
| 681 | 20231102 | 100500 | 930762685 | 2820 | 2830 | 2830 | 2820 | 200 |
| 682 | 20231102 | 100400 | 930198665 | 2830 | 2825 | 2830 | 2825 | 285 |
| 683 | 20231102 | 100300 | 929392745 | 2830 | 2830 | 2830 | 2830 | 800 |
| 684 | 20231102 | 100200 | 927128745 | 2830 | 2830 | 2830 | 2820 | 6890 |
| 685 | 20231102 | 100100 | 907643025 | 2830 | 2825 | 2830 | 2825 | 1955 |
| 686 | 20231102 | 100000 | 902120115 | 2830 | 2830 | 2830 | 2825 | 1367 |
| 687 | 20231102 | 095900 | 898258140 | 2830 | 2825 | 2830 | 2825 | 1076 |
| 688 | 20231102 | 095800 | 895215930 | 2830 | 2825 | 2830 | 2825 | 101 |
| 689 | 20231102 | 095700 | 894930600 | 2830 | 2825 | 2830 | 2825 | 121 |
| 690 | 20231102 | 095600 | 894588620 | 2830 | 2825 | 2830 | 2825 | 311 |
| 691 | 20231102 | 095500 | 893709990 | 2825 | 2830 | 2830 | 2825 | 1592 |
| 692 | 20231102 | 095400 | 889212580 | 2830 | 2825 | 2830 | 2825 | 718 |
| 693 | 20231102 | 095300 | 887181690 | 2830 | 2825 | 2835 | 2825 | 374 |
| 694 | 20231102 | 095200 | 886124015 | 2825 | 2830 | 2835 | 2825 | 403 |
| 695 | 20231102 | 095100 | 884982735 | 2825 | 2825 | 2825 | 2820 | 4070 |
| 696 | 20231102 | 095000 | 873485135 | 2820 | 2815 | 2820 | 2815 | 3503 |
| 697 | 20231102 | 094900 | 863612720 | 2820 | 2820 | 2820 | 2815 | 1423 |
| 698 | 20231102 | 094800 | 859605680 | 2820 | 2825 | 2825 | 2820 | 55 |
| 699 | 20231102 | 094700 | 859450575 | 2825 | 2820 | 2825 | 2815 | 1048 |
| 700 | 20231102 | 094600 | 856496190 | 2825 | 2820 | 2825 | 2815 | 4405 |
| 701 | 20231102 | 094500 | 844095255 | 2815 | 2820 | 2825 | 2815 | 2899 |
| 702 | 20231102 | 094400 | 835922270 | 2820 | 2815 | 2820 | 2815 | 6677 |
| 703 | 20231102 | 094300 | 817106410 | 2815 | 2830 | 2830 | 2815 | 9768 |
| 704 | 20231102 | 094200 | 789564055 | 2825 | 2825 | 2835 | 2825 | 67 |
| 705 | 20231102 | 094100 | 789374620 | 2825 | 2825 | 2825 | 2825 | 647 |
| 706 | 20231102 | 094000 | 787546845 | 2820 | 2825 | 2825 | 2820 | 4700 |
| 707 | 20231102 | 093900 | 774273635 | 2840 | 2835 | 2840 | 2835 | 800 |
| 708 | 20231102 | 093800 | 772004040 | 2835 | 2820 | 2835 | 2820 | 1021 |
| 709 | 20231102 | 093700 | 769119715 | 2820 | 2825 | 2825 | 2820 | 5869 |
| 710 | 20231102 | 093600 | 752557925 | 2825 | 2830 | 2830 | 2825 | 3458 |
| 711 | 20231102 | 093500 | 742785700 | 2825 | 2830 | 2830 | 2825 | 695 |
| 712 | 20231102 | 093400 | 740818870 | 2825 | 2825 | 2830 | 2820 | 5784 |
| 713 | 20231102 | 093300 | 724482900 | 2825 | 2825 | 2830 | 2825 | 4524 |
| 714 | 20231102 | 093200 | 711699830 | 2830 | 2830 | 2830 | 2825 | 1321 |
| 715 | 20231102 | 093100 | 707963100 | 2830 | 2835 | 2835 | 2825 | 4036 |
| 716 | 20231102 | 093000 | 696547600 | 2830 | 2845 | 2845 | 2825 | 9802 |
| 717 | 20231102 | 092900 | 668816935 | 2835 | 2855 | 2855 | 2835 | 17936 |
| 718 | 20231102 | 092800 | 617860230 | 2845 | 2850 | 2855 | 2845 | 13007 |
| 719 | 20231102 | 092700 | 580780660 | 2855 | 2845 | 2855 | 2845 | 4040 |
| 720 | 20231102 | 092600 | 569268215 | 2850 | 2845 | 2850 | 2840 | 2803 |
| 721 | 20231102 | 092500 | 561289120 | 2840 | 2850 | 2855 | 2840 | 7257 |
| 722 | 20231102 | 092400 | 540648380 | 2840 | 2845 | 2850 | 2840 | 4191 |
| 723 | 20231102 | 092300 | 528717420 | 2850 | 2865 | 2865 | 2845 | 15601 |
| 724 | 20231102 | 092200 | 484148555 | 2855 | 2865 | 2875 | 2855 | 11176 |
| 725 | 20231102 | 092100 | 452117860 | 2860 | 2845 | 2865 | 2840 | 25392 |
| 726 | 20231102 | 092000 | 379554160 | 2845 | 2825 | 2850 | 2820 | 16348 |
| 727 | 20231102 | 091900 | 333145090 | 2825 | 2830 | 2830 | 2820 | 5851 |
| 728 | 20231102 | 091800 | 316604935 | 2825 | 2835 | 2835 | 2825 | 1261 |
| 729 | 20231102 | 091700 | 313042070 | 2835 | 2835 | 2835 | 2825 | 286 |
| 730 | 20231102 | 091600 | 312232790 | 2825 | 2825 | 2830 | 2820 | 8064 |
| 731 | 20231102 | 091500 | 289460480 | 2825 | 2820 | 2825 | 2820 | 2719 |
| 732 | 20231102 | 091400 | 281785435 | 2820 | 2830 | 2830 | 2820 | 8883 |
| 733 | 20231102 | 091300 | 256732440 | 2825 | 2825 | 2825 | 2820 | 2921 |
| 734 | 20231102 | 091200 | 248481115 | 2825 | 2830 | 2830 | 2825 | 3026 |
| 735 | 20231102 | 091100 | 239926045 | 2830 | 2835 | 2840 | 2830 | 8959 |
| 736 | 20231102 | 091000 | 214531550 | 2835 | 2835 | 2840 | 2830 | 3228 |
| 737 | 20231102 | 090900 | 205379200 | 2835 | 2825 | 2840 | 2825 | 6648 |
| 738 | 20231102 | 090800 | 186538370 | 2825 | 2820 | 2835 | 2820 | 6207 |
| 739 | 20231102 | 090700 | 168997065 | 2825 | 2820 | 2825 | 2820 | 532 |
| 740 | 20231102 | 090600 | 167496480 | 2820 | 2820 | 2830 | 2820 | 12572 |
| 741 | 20231102 | 090500 | 132009115 | 2820 | 2805 | 2820 | 2805 | 4677 |
| 742 | 20231102 | 090400 | 118847770 | 2810 | 2815 | 2815 | 2805 | 6267 |
| 743 | 20231102 | 090300 | 101239765 | 2815 | 2810 | 2825 | 2805 | 3699 |
| 744 | 20231102 | 090200 | 90837430 | 2805 | 2805 | 2805 | 2800 | 6791 |
| 745 | 20231102 | 090100 | 71798840 | 2805 | 2810 | 2830 | 2800 | 9161 |
| 746 | 20231102 | 090000 | 46024620 | 2810 | 2820 | 2820 | 2810 | 16338 |