41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 3 | 20240502 | 213300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240502 | 213200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240502 | 213100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240502 | 213000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240502 | 212900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240502 | 212800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240502 | 212700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240502 | 212600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240502 | 212500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240502 | 212400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240502 | 212300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240502 | 212200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240502 | 212100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240502 | 212000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240502 | 211900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240502 | 211800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240502 | 211700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240502 | 211600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240502 | 211500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240502 | 211400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240502 | 211300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240502 | 211200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240502 | 211100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240502 | 211000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240502 | 210900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240502 | 210800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240502 | 210700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240502 | 210600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240502 | 210500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240502 | 210400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 33 | 20240502 | 210300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240502 | 210200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240502 | 210100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240502 | 210000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240502 | 205900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240502 | 205800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240502 | 205700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240502 | 205600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240502 | 205500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240502 | 205400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240502 | 205300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240502 | 205200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240502 | 205100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240502 | 205000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240502 | 204900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240502 | 204800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240502 | 204700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240502 | 204600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240502 | 204500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240502 | 204400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240502 | 204300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240502 | 204200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240502 | 204100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240502 | 204000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240502 | 203900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240502 | 203800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240502 | 203700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240502 | 203600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240502 | 203500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240502 | 203400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 63 | 20240502 | 203300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240502 | 203200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240502 | 203100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240502 | 203000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240502 | 202900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240502 | 202800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240502 | 202700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240502 | 202600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240502 | 202500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240502 | 202400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240502 | 202300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240502 | 202200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240502 | 202100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240502 | 202000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240502 | 201900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240502 | 201800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240502 | 201700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240502 | 201600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240502 | 201500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240502 | 201400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240502 | 201300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240502 | 201200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240502 | 201100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240502 | 201000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240502 | 200900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240502 | 200800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240502 | 200700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240502 | 200600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240502 | 200500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240502 | 200400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 93 | 20240502 | 200300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240502 | 200200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240502 | 200100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240502 | 200000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240502 | 195900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240502 | 195800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240502 | 195700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240502 | 195600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240502 | 195500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240502 | 195400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240502 | 195300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240502 | 195200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240502 | 195100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240502 | 195000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240502 | 194900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240502 | 194800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240502 | 194700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240502 | 194600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240502 | 194500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240502 | 194400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240502 | 194300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240502 | 194200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240502 | 194100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240502 | 194000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240502 | 193900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240502 | 193800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240502 | 193700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240502 | 193600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240502 | 193500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240502 | 193400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 123 | 20240502 | 193300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240502 | 193200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240502 | 193100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240502 | 193000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240502 | 192900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240502 | 192800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240502 | 192700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240502 | 192600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240502 | 192500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240502 | 192400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240502 | 192300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240502 | 192200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240502 | 192100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240502 | 192000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240502 | 191900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240502 | 191800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240502 | 191700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240502 | 191600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240502 | 191500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240502 | 191400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240502 | 191300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240502 | 191200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240502 | 191100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240502 | 191000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240502 | 190900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240502 | 190800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240502 | 190700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240502 | 190600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240502 | 190500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240502 | 190400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 153 | 20240502 | 190300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240502 | 190200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240502 | 190100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240502 | 190000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240502 | 185900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240502 | 185800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240502 | 185700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240502 | 185600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240502 | 185500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240502 | 185400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240502 | 185300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240502 | 185200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240502 | 185100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240502 | 185000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240502 | 184900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240502 | 184800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240502 | 184700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240502 | 184600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240502 | 184500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240502 | 184400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240502 | 184300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240502 | 184200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240502 | 184100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240502 | 184000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240502 | 183900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240502 | 183800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240502 | 183700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240502 | 183600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240502 | 183500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240502 | 183400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 183 | 20240502 | 183300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240502 | 183200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240502 | 183100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240502 | 183000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240502 | 182900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240502 | 182800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240502 | 182700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240502 | 182600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240502 | 182500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240502 | 182400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240502 | 182300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240502 | 182200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240502 | 182100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240502 | 182000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240502 | 181900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240502 | 181800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240502 | 181700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240502 | 181600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240502 | 181500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240502 | 181400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240502 | 181300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240502 | 181200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240502 | 181100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240502 | 181000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240502 | 180900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240502 | 180800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240502 | 180700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240502 | 180600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240502 | 180500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240502 | 180400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 213 | 20240502 | 180300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240502 | 180200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240502 | 180100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240502 | 180000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240502 | 175900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240502 | 175800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240502 | 175700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240502 | 175600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240502 | 175500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240502 | 175400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240502 | 175300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240502 | 175200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240502 | 175100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240502 | 175000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240502 | 174900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240502 | 174800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240502 | 174700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240502 | 174600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240502 | 174500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240502 | 174400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240502 | 174300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240502 | 174200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240502 | 174100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240502 | 174000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240502 | 173900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240502 | 173800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20240502 | 173700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20240502 | 173600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20240502 | 173500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20240502 | 173400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 243 | 20240502 | 173300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20240502 | 173200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20240502 | 173100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20240502 | 173000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20240502 | 172900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20240502 | 172800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20240502 | 172700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20240502 | 172600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20240502 | 172500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20240502 | 172400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20240502 | 172300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20240502 | 172200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20240502 | 172100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20240502 | 172000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20240502 | 171900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20240502 | 171800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20240502 | 171700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20240502 | 171600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20240502 | 171500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20240502 | 171400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20240502 | 171300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20240502 | 171200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20240502 | 171100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20240502 | 171000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20240502 | 170900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20240502 | 170800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240502 | 170700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240502 | 170600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240502 | 170500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20240502 | 170400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 273 | 20240502 | 170300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20240502 | 170200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20240502 | 170100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20240502 | 170000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20240502 | 165900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20240502 | 165800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20240502 | 165700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20240502 | 165600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20240502 | 165500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20240502 | 165400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20240502 | 165300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20240502 | 165200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20240502 | 165100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240502 | 165000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20240502 | 164900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20240502 | 164800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20240502 | 164700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20240502 | 164600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20240502 | 164500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20240502 | 164400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20240502 | 164300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20240502 | 164200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20240502 | 164100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20240502 | 164000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20240502 | 163900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 298 | 20240502 | 163800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 299 | 20240502 | 163700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 300 | 20240502 | 163600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 301 | 20240502 | 163500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 302 | 20240502 | 163400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 303 | 20240502 | 163300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 304 | 20240502 | 163200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 305 | 20240502 | 163100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 306 | 20240502 | 163000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 307 | 20240502 | 162900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 308 | 20240502 | 162800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 309 | 20240502 | 162700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20240502 | 162600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 311 | 20240502 | 162500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20240502 | 162400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 313 | 20240502 | 162300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 314 | 20240502 | 162200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 315 | 20240502 | 162100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20240502 | 162000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 317 | 20240502 | 161900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 318 | 20240502 | 161800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 319 | 20240502 | 161700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 320 | 20240502 | 161600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 321 | 20240502 | 161500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 322 | 20240502 | 161400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 323 | 20240502 | 161300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 324 | 20240502 | 161200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 325 | 20240502 | 161100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 326 | 20240502 | 161000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 327 | 20240502 | 160900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 328 | 20240502 | 160800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 329 | 20240502 | 160700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 330 | 20240502 | 160600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 331 | 20240502 | 160500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 332 | 20240502 | 160400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 333 | 20240502 | 160300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 334 | 20240502 | 160200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 335 | 20240502 | 160100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 336 | 20240502 | 160000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 337 | 20240502 | 155900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 338 | 20240502 | 155800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 339 | 20240502 | 155700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 340 | 20240502 | 155600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 341 | 20240502 | 155500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 342 | 20240502 | 155400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 343 | 20240502 | 155300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 344 | 20240502 | 155200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 345 | 20240502 | 155100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 346 | 20240502 | 155000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 347 | 20240502 | 154900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 348 | 20240502 | 154800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 349 | 20240502 | 154700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 350 | 20240502 | 154600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 351 | 20240502 | 154500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 352 | 20240502 | 154400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 353 | 20240502 | 154300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 354 | 20240502 | 154200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 355 | 20240502 | 154100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 356 | 20240502 | 154000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 357 | 20240502 | 153900 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 358 | 20240502 | 153800 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 359 | 20240502 | 153700 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 360 | 20240502 | 153600 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 361 | 20240502 | 153500 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 362 | 20240502 | 153400 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 363 | 20240502 | 153300 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 364 | 20240502 | 153200 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 365 | 20240502 | 153100 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 0 |
| 366 | 20240502 | 153000 | 40809704330 | 19870 | 19870 | 19870 | 19870 | 12585 |
| 367 | 20240502 | 152900 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 368 | 20240502 | 152800 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 369 | 20240502 | 152700 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 370 | 20240502 | 152600 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 371 | 20240502 | 152500 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 372 | 20240502 | 152400 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 373 | 20240502 | 152300 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 374 | 20240502 | 152200 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 375 | 20240502 | 152100 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 376 | 20240502 | 152000 | 40559640380 | 19870 | 19870 | 19870 | 19870 | 0 |
| 377 | 20240502 | 151900 | 40559640380 | 19870 | 19830 | 19890 | 19820 | 2911 |
| 378 | 20240502 | 151800 | 40501813950 | 19820 | 19880 | 19880 | 19820 | 4071 |
| 379 | 20240502 | 151700 | 40421044680 | 19880 | 19880 | 19890 | 19850 | 2132 |
| 380 | 20240502 | 151600 | 40378659480 | 19880 | 19890 | 19890 | 19840 | 2193 |
| 381 | 20240502 | 151500 | 40335089090 | 19890 | 19890 | 19900 | 19850 | 3522 |
| 382 | 20240502 | 151400 | 40265083050 | 19890 | 19820 | 19890 | 19820 | 2392 |
| 383 | 20240502 | 151300 | 40217585210 | 19810 | 19800 | 19840 | 19800 | 1432 |
| 384 | 20240502 | 151200 | 40189214170 | 19810 | 19840 | 19840 | 19800 | 1278 |
| 385 | 20240502 | 151100 | 40163886500 | 19830 | 19850 | 19850 | 19830 | 506 |
| 386 | 20240502 | 151000 | 40153847690 | 19840 | 19840 | 19850 | 19840 | 378 |
| 387 | 20240502 | 150900 | 40146347150 | 19820 | 19860 | 19860 | 19810 | 1070 |
| 388 | 20240502 | 150800 | 40125136750 | 19840 | 19890 | 19910 | 19840 | 1054 |
| 389 | 20240502 | 150700 | 40104189110 | 19890 | 19890 | 19900 | 19850 | 457 |
| 390 | 20240502 | 150600 | 40095099570 | 19890 | 19790 | 19900 | 19790 | 5288 |
| 391 | 20240502 | 150500 | 39990228630 | 19780 | 19790 | 19810 | 19780 | 1860 |
| 392 | 20240502 | 150400 | 39953418150 | 19790 | 19790 | 19810 | 19790 | 696 |
| 393 | 20240502 | 150300 | 39939641470 | 19810 | 19810 | 19810 | 19790 | 955 |
| 394 | 20240502 | 150200 | 39920730720 | 19810 | 19820 | 19820 | 19790 | 303 |
| 395 | 20240502 | 150100 | 39914730610 | 19820 | 19800 | 19830 | 19770 | 1587 |
| 396 | 20240502 | 150000 | 39883323570 | 19800 | 19790 | 19830 | 19760 | 4181 |
| 397 | 20240502 | 145900 | 39800658570 | 19790 | 19800 | 19810 | 19770 | 2119 |
| 398 | 20240502 | 145800 | 39758735290 | 19810 | 19820 | 19820 | 19790 | 988 |
| 399 | 20240502 | 145700 | 39739169280 | 19840 | 19850 | 19850 | 19770 | 2757 |
| 400 | 20240502 | 145600 | 39684604450 | 19850 | 19820 | 19850 | 19810 | 1451 |
| 401 | 20240502 | 145500 | 39655848670 | 19810 | 19810 | 19850 | 19810 | 459 |
| 402 | 20240502 | 145400 | 39646752470 | 19800 | 19820 | 19850 | 19790 | 1047 |
| 403 | 20240502 | 145300 | 39626015550 | 19820 | 19800 | 19830 | 19800 | 1117 |
| 404 | 20240502 | 145200 | 39603883790 | 19800 | 19780 | 19800 | 19770 | 1982 |
| 405 | 20240502 | 145100 | 39564661130 | 19780 | 19780 | 19790 | 19770 | 1431 |
| 406 | 20240502 | 145000 | 39536352340 | 19780 | 19760 | 19800 | 19750 | 874 |
| 407 | 20240502 | 144900 | 39519066140 | 19760 | 19830 | 19830 | 19750 | 15772 |
| 408 | 20240502 | 144800 | 39207085710 | 19830 | 19810 | 19860 | 19800 | 3704 |
| 409 | 20240502 | 144700 | 39133710600 | 19810 | 19840 | 19840 | 19810 | 4285 |
| 410 | 20240502 | 144600 | 39048766610 | 19840 | 19840 | 19870 | 19840 | 625 |
| 411 | 20240502 | 144500 | 39036366480 | 19850 | 19890 | 19890 | 19820 | 15108 |
| 412 | 20240502 | 144400 | 38736708050 | 19860 | 19900 | 19900 | 19860 | 369 |
| 413 | 20240502 | 144300 | 38729378670 | 19880 | 19910 | 19920 | 19880 | 430 |
| 414 | 20240502 | 144200 | 38720822900 | 19910 | 19880 | 19910 | 19850 | 7826 |
| 415 | 20240502 | 144100 | 38565371790 | 19870 | 19900 | 19910 | 19870 | 2699 |
| 416 | 20240502 | 144000 | 38511713430 | 19900 | 19920 | 19920 | 19880 | 1670 |
| 417 | 20240502 | 143900 | 38478490870 | 19910 | 19900 | 19910 | 19890 | 1606 |
| 418 | 20240502 | 143800 | 38446536890 | 19910 | 19960 | 19960 | 19890 | 1958 |
| 419 | 20240502 | 143700 | 38407574350 | 19960 | 19960 | 19960 | 19890 | 979 |
| 420 | 20240502 | 143600 | 38388083790 | 19970 | 19970 | 19980 | 19950 | 286 |
| 421 | 20240502 | 143500 | 38382373110 | 19950 | 19970 | 19980 | 19950 | 338 |
| 422 | 20240502 | 143400 | 38375624680 | 19970 | 19920 | 19980 | 19920 | 459 |
| 423 | 20240502 | 143300 | 38366457670 | 19970 | 19980 | 20000 | 19850 | 20947 |
| 424 | 20240502 | 143200 | 37949642120 | 19980 | 19980 | 19980 | 19950 | 623 |
| 425 | 20240502 | 143100 | 37937201010 | 19980 | 19990 | 20000 | 19960 | 422 |
| 426 | 20240502 | 143000 | 37928765970 | 20000 | 19970 | 20000 | 19930 | 1412 |
| 427 | 20240502 | 142900 | 37900596380 | 19970 | 20050 | 20050 | 19970 | 2690 |
| 428 | 20240502 | 142800 | 37846759140 | 20050 | 20000 | 20050 | 19990 | 765 |
| 429 | 20240502 | 142700 | 37831461310 | 20000 | 19990 | 20050 | 19970 | 1894 |
| 430 | 20240502 | 142600 | 37793588620 | 19970 | 19970 | 19990 | 19970 | 528 |
| 431 | 20240502 | 142500 | 37783041850 | 19980 | 19990 | 19990 | 19980 | 104 |
| 432 | 20240502 | 142400 | 37780963210 | 19990 | 19990 | 20000 | 19950 | 1158 |
| 433 | 20240502 | 142300 | 37757820270 | 19980 | 20000 | 20000 | 19950 | 151 |
| 434 | 20240502 | 142200 | 37754801960 | 20000 | 19990 | 20000 | 19950 | 834 |
| 435 | 20240502 | 142100 | 37738140440 | 19990 | 19980 | 20000 | 19920 | 796 |
| 436 | 20240502 | 142000 | 37722261570 | 19990 | 19950 | 19990 | 19920 | 1021 |
| 437 | 20240502 | 141900 | 37701890820 | 19940 | 19950 | 19990 | 19940 | 620 |
| 438 | 20240502 | 141800 | 37689524440 | 19950 | 19980 | 19980 | 19930 | 613 |
| 439 | 20240502 | 141700 | 37677302700 | 19970 | 19970 | 20050 | 19970 | 435 |
| 440 | 20240502 | 141600 | 37668610590 | 19990 | 20000 | 20050 | 19970 | 1946 |
| 441 | 20240502 | 141500 | 37629635700 | 20000 | 19890 | 20100 | 19890 | 9824 |
| 442 | 20240502 | 141400 | 37433257290 | 19890 | 19890 | 19910 | 19890 | 592 |
| 443 | 20240502 | 141300 | 37421481410 | 19890 | 19920 | 19920 | 19890 | 558 |
| 444 | 20240502 | 141200 | 37410376670 | 19900 | 19900 | 19940 | 19880 | 1276 |
| 445 | 20240502 | 141100 | 37384988550 | 19890 | 19920 | 19930 | 19890 | 1365 |
| 446 | 20240502 | 141000 | 37357833380 | 19910 | 19930 | 19930 | 19900 | 935 |
| 447 | 20240502 | 140900 | 37339219610 | 19930 | 19910 | 19940 | 19890 | 1245 |
| 448 | 20240502 | 140800 | 37314443220 | 19900 | 19930 | 19950 | 19890 | 669 |
| 449 | 20240502 | 140700 | 37301127600 | 19930 | 19940 | 19950 | 19930 | 364 |
| 450 | 20240502 | 140600 | 37293870710 | 19950 | 19910 | 19970 | 19880 | 2703 |
| 451 | 20240502 | 140500 | 37240063550 | 19920 | 19940 | 19950 | 19910 | 692 |
| 452 | 20240502 | 140400 | 37226269580 | 19950 | 19910 | 19960 | 19910 | 964 |
| 453 | 20240502 | 140300 | 37207047770 | 19940 | 19900 | 19950 | 19900 | 398 |
| 454 | 20240502 | 140200 | 37199113370 | 19900 | 19900 | 19900 | 19880 | 1125 |
| 455 | 20240502 | 140100 | 37176737450 | 19900 | 19910 | 19930 | 19880 | 1190 |
| 456 | 20240502 | 140000 | 37153073510 | 19880 | 19930 | 19930 | 19860 | 3769 |
| 457 | 20240502 | 135900 | 37078122980 | 19930 | 19970 | 19970 | 19900 | 861 |
| 458 | 20240502 | 135800 | 37060949330 | 19990 | 19890 | 20000 | 19870 | 4708 |
| 459 | 20240502 | 135700 | 36967205450 | 19880 | 19960 | 19960 | 19880 | 2297 |
| 460 | 20240502 | 135600 | 36921501570 | 19940 | 19870 | 19970 | 19870 | 1713 |
| 461 | 20240502 | 135500 | 36887400450 | 19870 | 19890 | 19900 | 19860 | 13265 |
| 462 | 20240502 | 135400 | 36623687160 | 19890 | 19940 | 19950 | 19890 | 11922 |
| 463 | 20240502 | 135300 | 36386388910 | 19930 | 20000 | 20100 | 19930 | 14932 |
| 464 | 20240502 | 135200 | 36088139570 | 20050 | 20100 | 20100 | 20000 | 5303 |
| 465 | 20240502 | 135100 | 35981833020 | 20100 | 20000 | 20250 | 19940 | 27360 |
| 466 | 20240502 | 135000 | 35433725360 | 20050 | 20000 | 20350 | 19950 | 24374 |
| 467 | 20240502 | 134900 | 34942897760 | 20000 | 20050 | 20100 | 19980 | 2538 |
| 468 | 20240502 | 134800 | 34892094550 | 20050 | 20000 | 20050 | 19980 | 1604 |
| 469 | 20240502 | 134700 | 34859994570 | 19990 | 19960 | 20000 | 19950 | 1715 |
| 470 | 20240502 | 134600 | 34825730520 | 19960 | 19930 | 19980 | 19930 | 1669 |
| 471 | 20240502 | 134500 | 34792428560 | 19960 | 19910 | 19970 | 19900 | 4353 |
| 472 | 20240502 | 134400 | 34705737390 | 19910 | 19970 | 19980 | 19900 | 10332 |
| 473 | 20240502 | 134300 | 34499837700 | 19980 | 20000 | 20000 | 19970 | 1218 |
| 474 | 20240502 | 134200 | 34475487460 | 20000 | 20050 | 20050 | 20000 | 1199 |
| 475 | 20240502 | 134100 | 34451488610 | 20050 | 19970 | 20050 | 19940 | 2032 |
| 476 | 20240502 | 134000 | 34410928360 | 19940 | 19960 | 20000 | 19940 | 3806 |
| 477 | 20240502 | 133900 | 34334978340 | 19960 | 19970 | 19990 | 19960 | 5880 |
| 478 | 20240502 | 133800 | 34217572440 | 19960 | 20050 | 20050 | 19960 | 6591 |
| 479 | 20240502 | 133700 | 34085869210 | 20050 | 20000 | 20100 | 20000 | 2368 |
| 480 | 20240502 | 133600 | 34038350860 | 20050 | 20050 | 20050 | 19980 | 1942 |
| 481 | 20240502 | 133500 | 33999495270 | 20050 | 19940 | 20100 | 19920 | 7926 |
| 482 | 20240502 | 133400 | 33841119820 | 19950 | 20000 | 20050 | 19930 | 11666 |
| 483 | 20240502 | 133300 | 33608151910 | 20050 | 20100 | 20150 | 19970 | 22197 |
| 484 | 20240502 | 133200 | 33163737650 | 20100 | 20200 | 20300 | 20100 | 6544 |
| 485 | 20240502 | 133100 | 33031827450 | 20200 | 20300 | 20300 | 20200 | 2729 |
| 486 | 20240502 | 133000 | 32976609100 | 20350 | 20300 | 20350 | 20250 | 1836 |
| 487 | 20240502 | 132900 | 32939409150 | 20250 | 20400 | 20400 | 20200 | 3974 |
| 488 | 20240502 | 132800 | 32858672850 | 20350 | 20350 | 20450 | 20350 | 3180 |
| 489 | 20240502 | 132700 | 32793764700 | 20450 | 20300 | 20500 | 20300 | 5974 |
| 490 | 20240502 | 132600 | 32672042700 | 20300 | 20300 | 20350 | 20250 | 2192 |
| 491 | 20240502 | 132500 | 32627569100 | 20300 | 20300 | 20300 | 20200 | 2224 |
| 492 | 20240502 | 132400 | 32582526050 | 20300 | 20200 | 20300 | 20150 | 3752 |
| 493 | 20240502 | 132300 | 32506745850 | 20250 | 20200 | 20250 | 20200 | 2070 |
| 494 | 20240502 | 132200 | 32464892050 | 20200 | 20100 | 20250 | 20100 | 3278 |
| 495 | 20240502 | 132100 | 32398742550 | 20100 | 20250 | 20300 | 20100 | 14346 |
| 496 | 20240502 | 132000 | 32109862900 | 20300 | 20400 | 20400 | 20200 | 7807 |
| 497 | 20240502 | 131900 | 31951569400 | 20400 | 20400 | 20450 | 20350 | 4104 |
| 498 | 20240502 | 131800 | 31867814400 | 20450 | 20300 | 20500 | 20300 | 6877 |
| 499 | 20240502 | 131700 | 31727359950 | 20300 | 20200 | 20400 | 20150 | 8973 |
| 500 | 20240502 | 131600 | 31545871150 | 20200 | 20350 | 20400 | 20200 | 10240 |
| 501 | 20240502 | 131500 | 31338223300 | 20400 | 20400 | 20450 | 20300 | 17058 |
| 502 | 20240502 | 131400 | 30990702400 | 20400 | 20300 | 20450 | 20100 | 34973 |
| 503 | 20240502 | 131300 | 30283287450 | 20300 | 20600 | 20600 | 20200 | 38622 |
| 504 | 20240502 | 131200 | 29498041550 | 20550 | 20450 | 20650 | 20450 | 12849 |
| 505 | 20240502 | 131100 | 29233960600 | 20500 | 20600 | 20700 | 20500 | 15304 |
| 506 | 20240502 | 131000 | 28919013400 | 20600 | 20850 | 20900 | 20500 | 37120 |
| 507 | 20240502 | 130900 | 28152507350 | 20850 | 20900 | 20900 | 20750 | 14587 |
| 508 | 20240502 | 130800 | 27848617000 | 20900 | 20950 | 21000 | 20850 | 9688 |
| 509 | 20240502 | 130700 | 27645957400 | 21000 | 20950 | 21050 | 20950 | 5456 |
| 510 | 20240502 | 130600 | 27531477150 | 20950 | 21050 | 21050 | 20900 | 14780 |
| 511 | 20240502 | 130500 | 27221688650 | 21050 | 21050 | 21250 | 21000 | 17415 |
| 512 | 20240502 | 130400 | 26853697800 | 21100 | 21200 | 21250 | 21000 | 13419 |
| 513 | 20240502 | 130300 | 26570876850 | 21200 | 21050 | 21250 | 20950 | 38777 |
| 514 | 20240502 | 130200 | 25750126000 | 20950 | 21250 | 21250 | 20900 | 55366 |
| 515 | 20240502 | 130100 | 24583322350 | 21150 | 21200 | 21250 | 21150 | 15295 |
| 516 | 20240502 | 130000 | 24259063450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 517 | 20240502 | 125900 | 24259063450 | 21300 | 21050 | 21300 | 21050 | 83749 |
| 518 | 20240502 | 125800 | 22480653100 | 21000 | 20650 | 21150 | 20650 | 56510 |
| 519 | 20240502 | 125700 | 21292512900 | 20700 | 20750 | 20750 | 20550 | 9723 |
| 520 | 20240502 | 125600 | 21092068250 | 20700 | 20550 | 20800 | 20550 | 17420 |
| 521 | 20240502 | 125500 | 20731652650 | 20600 | 20850 | 20900 | 20450 | 26602 |
| 522 | 20240502 | 125400 | 20182092900 | 20900 | 20900 | 21000 | 20850 | 20501 |
| 523 | 20240502 | 125300 | 19752920450 | 20850 | 20750 | 20950 | 20700 | 22311 |
| 524 | 20240502 | 125200 | 19289010250 | 20750 | 20900 | 21050 | 20650 | 50765 |
| 525 | 20240502 | 125100 | 18229124550 | 20950 | 20950 | 21050 | 20850 | 34098 |
| 526 | 20240502 | 125000 | 17514682150 | 20950 | 20950 | 21100 | 20800 | 66332 |
| 527 | 20240502 | 124900 | 16123784900 | 20900 | 21000 | 21050 | 20700 | 103302 |
| 528 | 20240502 | 124800 | 13960946200 | 21000 | 20750 | 21050 | 20550 | 103603 |
| 529 | 20240502 | 124700 | 11803107850 | 20750 | 20450 | 20800 | 20350 | 78812 |
| 530 | 20240502 | 124600 | 10187011050 | 20400 | 20150 | 20450 | 20150 | 57461 |
| 531 | 20240502 | 124500 | 9020532150 | 20150 | 20100 | 20150 | 20050 | 10037 |
| 532 | 20240502 | 124400 | 8818642800 | 20100 | 20050 | 20100 | 20000 | 6049 |
| 533 | 20240502 | 124300 | 8697375700 | 20050 | 20050 | 20050 | 20000 | 4137 |
| 534 | 20240502 | 124200 | 8614532500 | 20000 | 19940 | 20050 | 19940 | 11416 |
| 535 | 20240502 | 124100 | 8386300660 | 19920 | 19900 | 19940 | 19900 | 1397 |
| 536 | 20240502 | 124000 | 8358472490 | 19900 | 19860 | 19900 | 19860 | 794 |
| 537 | 20240502 | 123900 | 8342688590 | 19860 | 19860 | 19860 | 19860 | 5 |
| 538 | 20240502 | 123800 | 8342589290 | 19850 | 19870 | 19870 | 19850 | 39 |
| 539 | 20240502 | 123700 | 8341814740 | 19870 | 19860 | 19880 | 19860 | 213 |
| 540 | 20240502 | 123600 | 8337581570 | 19870 | 19860 | 19870 | 19860 | 287 |
| 541 | 20240502 | 123500 | 8331879680 | 19850 | 19860 | 19860 | 19850 | 503 |
| 542 | 20240502 | 123400 | 8321894230 | 19860 | 19860 | 19860 | 19850 | 202 |
| 543 | 20240502 | 123300 | 8317883750 | 19850 | 19840 | 19850 | 19840 | 522 |
| 544 | 20240502 | 123200 | 8307523070 | 19840 | 19830 | 19870 | 19830 | 462 |
| 545 | 20240502 | 123100 | 8298354010 | 19840 | 19840 | 19840 | 19840 | 282 |
| 546 | 20240502 | 123000 | 8292759130 | 19840 | 19820 | 19840 | 19820 | 514 |
| 547 | 20240502 | 122900 | 8282569790 | 19820 | 19820 | 19820 | 19810 | 849 |
| 548 | 20240502 | 122800 | 8265742860 | 19820 | 19830 | 19840 | 19820 | 342 |
| 549 | 20240502 | 122700 | 8258962350 | 19830 | 19880 | 19880 | 19830 | 305 |
| 550 | 20240502 | 122600 | 8252909570 | 19880 | 19850 | 19880 | 19850 | 285 |
| 551 | 20240502 | 122500 | 8247248490 | 19850 | 19860 | 19860 | 19850 | 211 |
| 552 | 20240502 | 122400 | 8243058780 | 19860 | 19850 | 19880 | 19850 | 85 |
| 553 | 20240502 | 122300 | 8241370760 | 19880 | 19900 | 19910 | 19880 | 1354 |
| 554 | 20240502 | 122200 | 8214433420 | 19910 | 19930 | 19930 | 19910 | 857 |
| 555 | 20240502 | 122100 | 8197368340 | 19930 | 19930 | 19930 | 19920 | 233 |
| 556 | 20240502 | 122000 | 8192726550 | 19930 | 19920 | 19940 | 19920 | 1018 |
| 557 | 20240502 | 121900 | 8172440010 | 19920 | 19940 | 19950 | 19900 | 1215 |
| 558 | 20240502 | 121800 | 8148232040 | 19930 | 19950 | 19950 | 19910 | 606 |
| 559 | 20240502 | 121700 | 8136149140 | 19950 | 19940 | 19950 | 19890 | 1403 |
| 560 | 20240502 | 121600 | 8108177620 | 19960 | 19930 | 19970 | 19890 | 3896 |
| 561 | 20240502 | 121500 | 8030462810 | 19930 | 19880 | 19930 | 19880 | 1282 |
| 562 | 20240502 | 121400 | 8004945990 | 19880 | 19860 | 19920 | 19860 | 2476 |
| 563 | 20240502 | 121300 | 7955685290 | 19860 | 19820 | 19860 | 19810 | 688 |
| 564 | 20240502 | 121200 | 7942045080 | 19810 | 19810 | 19810 | 19750 | 489 |
| 565 | 20240502 | 121100 | 7932382570 | 19830 | 19710 | 19830 | 19710 | 1315 |
| 566 | 20240502 | 121000 | 7906350190 | 19710 | 19730 | 19730 | 19710 | 115 |
| 567 | 20240502 | 120900 | 7904083420 | 19720 | 19730 | 19730 | 19720 | 548 |
| 568 | 20240502 | 120800 | 7893273720 | 19730 | 19750 | 19750 | 19730 | 4042 |
| 569 | 20240502 | 120700 | 7813485820 | 19750 | 19780 | 19780 | 19740 | 135 |
| 570 | 20240502 | 120600 | 7810819980 | 19790 | 19730 | 19790 | 19730 | 52 |
| 571 | 20240502 | 120500 | 7809793900 | 19730 | 19730 | 19730 | 19730 | 70 |
| 572 | 20240502 | 120400 | 7808412800 | 19730 | 19730 | 19730 | 19730 | 56 |
| 573 | 20240502 | 120300 | 7807307920 | 19730 | 19780 | 19800 | 19730 | 504 |
| 574 | 20240502 | 120200 | 7797354340 | 19800 | 19770 | 19810 | 19740 | 1636 |
| 575 | 20240502 | 120100 | 7765014650 | 19810 | 19800 | 19820 | 19770 | 35 |
| 576 | 20240502 | 120000 | 7764321230 | 19770 | 19770 | 19770 | 19770 | 150 |
| 577 | 20240502 | 115900 | 7761355730 | 19770 | 19770 | 19770 | 19770 | 11 |
| 578 | 20240502 | 115800 | 7761138260 | 19760 | 19750 | 19760 | 19740 | 51 |
| 579 | 20240502 | 115700 | 7760130630 | 19750 | 19750 | 19760 | 19750 | 58 |
| 580 | 20240502 | 115600 | 7758984780 | 19750 | 19770 | 19770 | 19750 | 48 |
| 581 | 20240502 | 115500 | 7758036470 | 19770 | 19750 | 19770 | 19750 | 132 |
| 582 | 20240502 | 115400 | 7755426850 | 19750 | 19750 | 19750 | 19750 | 143 |
| 583 | 20240502 | 115300 | 7752602600 | 19750 | 19720 | 19750 | 19720 | 133 |
| 584 | 20240502 | 115200 | 7749976860 | 19750 | 19700 | 19750 | 19690 | 1310 |
| 585 | 20240502 | 115100 | 7724169940 | 19700 | 19730 | 19730 | 19700 | 493 |
| 586 | 20240502 | 115000 | 7714451020 | 19750 | 19760 | 19760 | 19710 | 731 |
| 587 | 20240502 | 114900 | 7700021640 | 19770 | 19810 | 19820 | 19770 | 908 |
| 588 | 20240502 | 114800 | 7682045540 | 19810 | 19800 | 19810 | 19790 | 80 |
| 589 | 20240502 | 114700 | 7680461740 | 19800 | 19830 | 19830 | 19790 | 640 |
| 590 | 20240502 | 114600 | 7667792630 | 19830 | 19780 | 19830 | 19770 | 454 |
| 591 | 20240502 | 114500 | 7658811520 | 19790 | 19810 | 19840 | 19780 | 302 |
| 592 | 20240502 | 114400 | 7652831250 | 19840 | 19860 | 19860 | 19840 | 421 |
| 593 | 20240502 | 114300 | 7644474530 | 19860 | 19910 | 19980 | 19860 | 3454 |
| 594 | 20240502 | 114200 | 7575602870 | 19910 | 19660 | 19920 | 19660 | 3353 |
| 595 | 20240502 | 114100 | 7509123500 | 19650 | 19650 | 19650 | 19650 | 6 |
| 596 | 20240502 | 114000 | 7509005600 | 19650 | 19690 | 19690 | 19650 | 102 |
| 597 | 20240502 | 113900 | 7507001220 | 19730 | 19720 | 19730 | 19640 | 566 |
| 598 | 20240502 | 113800 | 7495862570 | 19720 | 19690 | 19740 | 19690 | 273 |
| 599 | 20240502 | 113700 | 7490480000 | 19640 | 19650 | 19650 | 19640 | 312 |
| 600 | 20240502 | 113600 | 7484352060 | 19640 | 19700 | 19700 | 19640 | 252 |
| 601 | 20240502 | 113500 | 7479399190 | 19700 | 19640 | 19700 | 19630 | 1374 |
| 602 | 20240502 | 113400 | 7452392270 | 19640 | 19650 | 19650 | 19640 | 366 |
| 603 | 20240502 | 113300 | 7445200420 | 19650 | 19660 | 19660 | 19650 | 345 |
| 604 | 20240502 | 113200 | 7438419270 | 19680 | 19670 | 19680 | 19660 | 224 |
| 605 | 20240502 | 113100 | 7434011580 | 19670 | 19700 | 19700 | 19670 | 691 |
| 606 | 20240502 | 113000 | 7420409900 | 19710 | 19710 | 19710 | 19700 | 225 |
| 607 | 20240502 | 112900 | 7415975750 | 19710 | 19710 | 19710 | 19710 | 274 |
| 608 | 20240502 | 112800 | 7410575210 | 19710 | 19710 | 19710 | 19710 | 51 |
| 609 | 20240502 | 112700 | 7409570000 | 19710 | 19710 | 19710 | 19710 | 170 |
| 610 | 20240502 | 112600 | 7406219300 | 19710 | 19710 | 19710 | 19710 | 20 |
| 611 | 20240502 | 112500 | 7405825100 | 19760 | 19760 | 19760 | 19760 | 45 |
| 612 | 20240502 | 112400 | 7404935900 | 19760 | 19700 | 19760 | 19700 | 244 |
| 613 | 20240502 | 112300 | 7400120700 | 19700 | 19730 | 19730 | 19700 | 348 |
| 614 | 20240502 | 112200 | 7393262390 | 19730 | 19710 | 19750 | 19710 | 143 |
| 615 | 20240502 | 112100 | 7390439330 | 19730 | 19710 | 19730 | 19710 | 177 |
| 616 | 20240502 | 112000 | 7386950540 | 19720 | 19720 | 19730 | 19720 | 313 |
| 617 | 20240502 | 111900 | 7380778070 | 19720 | 19730 | 19730 | 19720 | 30 |
| 618 | 20240502 | 111800 | 7380186340 | 19720 | 19750 | 19750 | 19720 | 162 |
| 619 | 20240502 | 111700 | 7376987600 | 19750 | 19770 | 19780 | 19710 | 166 |
| 620 | 20240502 | 111600 | 7373711890 | 19710 | 19710 | 19710 | 19700 | 92 |
| 621 | 20240502 | 111500 | 7371898850 | 19700 | 19700 | 19700 | 19700 | 285 |
| 622 | 20240502 | 111400 | 7366284350 | 19700 | 19710 | 19710 | 19700 | 209 |
| 623 | 20240502 | 111300 | 7362166640 | 19710 | 19730 | 19730 | 19710 | 128 |
| 624 | 20240502 | 111200 | 7359642420 | 19730 | 19730 | 19780 | 19730 | 883 |
| 625 | 20240502 | 111100 | 7342201830 | 19750 | 19700 | 19750 | 19690 | 402 |
| 626 | 20240502 | 111000 | 7334278480 | 19680 | 19680 | 19700 | 19680 | 643 |
| 627 | 20240502 | 110900 | 7321614150 | 19680 | 19680 | 19680 | 19670 | 322 |
| 628 | 20240502 | 110800 | 7315277790 | 19680 | 19680 | 19680 | 19680 | 444 |
| 629 | 20240502 | 110700 | 7306539870 | 19680 | 19690 | 19690 | 19680 | 13 |
| 630 | 20240502 | 110600 | 7306284020 | 19660 | 19680 | 19680 | 19660 | 379 |
| 631 | 20240502 | 110500 | 7298830210 | 19680 | 19670 | 19680 | 19670 | 449 |
| 632 | 20240502 | 110400 | 7289997000 | 19670 | 19670 | 19700 | 19670 | 569 |
| 633 | 20240502 | 110300 | 7278799850 | 19670 | 19670 | 19680 | 19670 | 268 |
| 634 | 20240502 | 110200 | 7273526460 | 19680 | 19650 | 19680 | 19650 | 506 |
| 635 | 20240502 | 110100 | 7263580660 | 19640 | 19640 | 19640 | 19640 | 18 |
| 636 | 20240502 | 110000 | 7263227140 | 19640 | 19630 | 19690 | 19630 | 302 |
| 637 | 20240502 | 105900 | 7257292710 | 19630 | 19680 | 19680 | 19630 | 148 |
| 638 | 20240502 | 105800 | 7254385680 | 19650 | 19630 | 19650 | 19630 | 170 |
| 639 | 20240502 | 105700 | 7251046580 | 19630 | 19630 | 19630 | 19620 | 117 |
| 640 | 20240502 | 105600 | 7248750480 | 19700 | 19700 | 19700 | 19700 | 449 |
| 641 | 20240502 | 105500 | 7239905180 | 19700 | 19560 | 19700 | 19550 | 1152 |
| 642 | 20240502 | 105400 | 7217357290 | 19570 | 19580 | 19580 | 19560 | 593 |
| 643 | 20240502 | 105300 | 7205753070 | 19580 | 19600 | 19600 | 19570 | 514 |
| 644 | 20240502 | 105200 | 7195689970 | 19550 | 19590 | 19600 | 19550 | 1902 |
| 645 | 20240502 | 105100 | 7158461990 | 19600 | 19640 | 19640 | 19590 | 1668 |
| 646 | 20240502 | 105000 | 7125742190 | 19640 | 19680 | 19690 | 19640 | 539 |
| 647 | 20240502 | 104900 | 7115145740 | 19690 | 19640 | 19690 | 19640 | 276 |
| 648 | 20240502 | 104800 | 7109718600 | 19640 | 19660 | 19660 | 19640 | 181 |
| 649 | 20240502 | 104700 | 7106162730 | 19670 | 19640 | 19670 | 19640 | 135 |
| 650 | 20240502 | 104600 | 7103508590 | 19640 | 19640 | 19670 | 19640 | 104 |
| 651 | 20240502 | 104500 | 7101466000 | 19640 | 19640 | 19640 | 19590 | 2306 |
| 652 | 20240502 | 104400 | 7056249590 | 19640 | 19590 | 19670 | 19590 | 615 |
| 653 | 20240502 | 104300 | 7044172460 | 19600 | 19590 | 19640 | 19580 | 2356 |
| 654 | 20240502 | 104200 | 6998014720 | 19590 | 19660 | 19660 | 19580 | 4141 |
| 655 | 20240502 | 104100 | 6916808810 | 19660 | 19690 | 19690 | 19660 | 260 |
| 656 | 20240502 | 104000 | 6911694520 | 19700 | 19730 | 19730 | 19650 | 4213 |
| 657 | 20240502 | 103900 | 6828673610 | 19730 | 19740 | 19740 | 19730 | 489 |
| 658 | 20240502 | 103800 | 6819025310 | 19730 | 19740 | 19750 | 19730 | 1317 |
| 659 | 20240502 | 103700 | 6793030100 | 19750 | 19760 | 19770 | 19750 | 1980 |
| 660 | 20240502 | 103600 | 6753915170 | 19760 | 19780 | 19780 | 19760 | 1742 |
| 661 | 20240502 | 103500 | 6719479110 | 19780 | 19780 | 19780 | 19770 | 343 |
| 662 | 20240502 | 103400 | 6712695070 | 19780 | 19770 | 19810 | 19760 | 929 |
| 663 | 20240502 | 103300 | 6694328240 | 19770 | 19810 | 19840 | 19760 | 3928 |
| 664 | 20240502 | 103200 | 6616565230 | 19810 | 19850 | 19850 | 19810 | 1652 |
| 665 | 20240502 | 103100 | 6583810620 | 19850 | 19870 | 19880 | 19850 | 809 |
| 666 | 20240502 | 103000 | 6567749550 | 19870 | 19860 | 19890 | 19860 | 966 |
| 667 | 20240502 | 102900 | 6548548650 | 19860 | 19880 | 19890 | 19860 | 1208 |
| 668 | 20240502 | 102800 | 6524535430 | 19800 | 19970 | 19980 | 19800 | 9406 |
| 669 | 20240502 | 102700 | 6337410930 | 19980 | 19990 | 20000 | 19950 | 4085 |
| 670 | 20240502 | 102600 | 6255806050 | 19980 | 20000 | 20050 | 19980 | 7228 |
| 671 | 20240502 | 102500 | 6111260670 | 19990 | 20050 | 20050 | 19970 | 3834 |
| 672 | 20240502 | 102400 | 6034606830 | 20050 | 19920 | 20050 | 19880 | 9019 |
| 673 | 20240502 | 102300 | 5854560390 | 19920 | 19870 | 19920 | 19870 | 1289 |
| 674 | 20240502 | 102200 | 5828909960 | 19870 | 19850 | 19920 | 19810 | 2034 |
| 675 | 20240502 | 102100 | 5788489770 | 19850 | 19840 | 19910 | 19840 | 1843 |
| 676 | 20240502 | 102000 | 5751852780 | 19840 | 19840 | 19870 | 19750 | 2655 |
| 677 | 20240502 | 101900 | 5699298850 | 19850 | 19990 | 20050 | 19840 | 14063 |
| 678 | 20240502 | 101800 | 5418777450 | 19970 | 19910 | 20000 | 19890 | 15778 |
| 679 | 20240502 | 101700 | 5104022590 | 19910 | 19790 | 19950 | 19790 | 14011 |
| 680 | 20240502 | 101600 | 4825415560 | 19790 | 19800 | 19810 | 19760 | 1107 |
| 681 | 20240502 | 101500 | 4803505690 | 19760 | 19710 | 19800 | 19700 | 2902 |
| 682 | 20240502 | 101400 | 4746171930 | 19700 | 19680 | 19750 | 19680 | 2789 |
| 683 | 20240502 | 101300 | 4691157830 | 19670 | 19780 | 19790 | 19670 | 11568 |
| 684 | 20240502 | 101200 | 4462866660 | 19790 | 19740 | 19800 | 19710 | 10531 |
| 685 | 20240502 | 101100 | 4254833340 | 19750 | 19710 | 19750 | 19660 | 4747 |
| 686 | 20240502 | 101000 | 4161281640 | 19710 | 19600 | 19710 | 19580 | 2426 |
| 687 | 20240502 | 100900 | 4113615410 | 19600 | 19600 | 19640 | 19570 | 2453 |
| 688 | 20240502 | 100800 | 4065560490 | 19580 | 19580 | 19600 | 19580 | 396 |
| 689 | 20240502 | 100700 | 4057804890 | 19570 | 19630 | 19630 | 19570 | 1025 |
| 690 | 20240502 | 100600 | 4037716560 | 19640 | 19690 | 19730 | 19620 | 1521 |
| 691 | 20240502 | 100500 | 4007838950 | 19730 | 19670 | 19800 | 19630 | 9758 |
| 692 | 20240502 | 100400 | 3815315330 | 19670 | 19580 | 19670 | 19580 | 1272 |
| 693 | 20240502 | 100300 | 3790330630 | 19590 | 19590 | 19590 | 19560 | 230 |
| 694 | 20240502 | 100200 | 3785826510 | 19590 | 19540 | 19590 | 19540 | 2012 |
| 695 | 20240502 | 100100 | 3746488840 | 19540 | 19550 | 19550 | 19530 | 387 |
| 696 | 20240502 | 100000 | 3738928800 | 19550 | 19530 | 19560 | 19520 | 350 |
| 697 | 20240502 | 095900 | 3732092760 | 19560 | 19540 | 19560 | 19520 | 481 |
| 698 | 20240502 | 095800 | 3722696390 | 19540 | 19570 | 19570 | 19540 | 351 |
| 699 | 20240502 | 095700 | 3715834050 | 19570 | 19590 | 19590 | 19530 | 163 |
| 700 | 20240502 | 095600 | 3712648430 | 19600 | 19620 | 19620 | 19520 | 3675 |
| 701 | 20240502 | 095500 | 3640859270 | 19620 | 19580 | 19620 | 19580 | 365 |
| 702 | 20240502 | 095400 | 3633707680 | 19510 | 19540 | 19580 | 19500 | 104 |
| 703 | 20240502 | 095300 | 3631673480 | 19490 | 19490 | 19490 | 19480 | 528 |
| 704 | 20240502 | 095200 | 3621386170 | 19480 | 19470 | 19560 | 19470 | 90 |
| 705 | 20240502 | 095100 | 3619628770 | 19480 | 19470 | 19500 | 19420 | 1373 |
| 706 | 20240502 | 095000 | 3592906730 | 19470 | 19540 | 19540 | 19440 | 3040 |
| 707 | 20240502 | 094900 | 3533680080 | 19560 | 19580 | 19580 | 19550 | 1258 |
| 708 | 20240502 | 094800 | 3509074580 | 19580 | 19590 | 19620 | 19560 | 1518 |
| 709 | 20240502 | 094700 | 3479360130 | 19590 | 19670 | 19670 | 19590 | 2340 |
| 710 | 20240502 | 094600 | 3433431910 | 19680 | 19630 | 19680 | 19620 | 1855 |
| 711 | 20240502 | 094500 | 3396989290 | 19630 | 19600 | 19630 | 19600 | 659 |
| 712 | 20240502 | 094400 | 3384067160 | 19590 | 19560 | 19590 | 19560 | 142 |
| 713 | 20240502 | 094300 | 3381286940 | 19580 | 19580 | 19600 | 19570 | 1240 |
| 714 | 20240502 | 094200 | 3357013410 | 19580 | 19570 | 19630 | 19570 | 1036 |
| 715 | 20240502 | 094100 | 3336708120 | 19570 | 19560 | 19620 | 19550 | 1393 |
| 716 | 20240502 | 094000 | 3309443110 | 19570 | 19560 | 19570 | 19550 | 447 |
| 717 | 20240502 | 093900 | 3300701930 | 19560 | 19660 | 19660 | 19550 | 1537 |
| 718 | 20240502 | 093800 | 3270606300 | 19630 | 19660 | 19710 | 19630 | 3586 |
| 719 | 20240502 | 093700 | 3200098500 | 19700 | 19510 | 19730 | 19410 | 11041 |
| 720 | 20240502 | 093600 | 2983521410 | 19510 | 19290 | 19510 | 19290 | 1326 |
| 721 | 20240502 | 093500 | 2957839080 | 19300 | 19300 | 19300 | 19290 | 998 |
| 722 | 20240502 | 093400 | 2938583570 | 19300 | 19330 | 19330 | 19300 | 758 |
| 723 | 20240502 | 093300 | 2923951100 | 19330 | 19310 | 19330 | 19310 | 1308 |
| 724 | 20240502 | 093200 | 2898675300 | 19310 | 19320 | 19340 | 19310 | 658 |
| 725 | 20240502 | 093100 | 2885962320 | 19320 | 19340 | 19400 | 19320 | 1520 |
| 726 | 20240502 | 093000 | 2856569340 | 19340 | 19330 | 19370 | 19330 | 2292 |
| 727 | 20240502 | 092900 | 2812227000 | 19330 | 19340 | 19370 | 19330 | 645 |
| 728 | 20240502 | 092800 | 2799752620 | 19340 | 19310 | 19350 | 19300 | 864 |
| 729 | 20240502 | 092700 | 2783050060 | 19310 | 19350 | 19350 | 19310 | 670 |
| 730 | 20240502 | 092600 | 2770103880 | 19350 | 19370 | 19370 | 19300 | 472 |
| 731 | 20240502 | 092500 | 2760976460 | 19370 | 19370 | 19370 | 19290 | 3488 |
| 732 | 20240502 | 092400 | 2693607330 | 19360 | 19380 | 19380 | 19340 | 1535 |
| 733 | 20240502 | 092300 | 2663888960 | 19400 | 19420 | 19450 | 19360 | 1604 |
| 734 | 20240502 | 092200 | 2632778980 | 19420 | 19550 | 19550 | 19410 | 479 |
| 735 | 20240502 | 092100 | 2623456190 | 19500 | 19540 | 19560 | 19480 | 2170 |
| 736 | 20240502 | 092000 | 2581050370 | 19540 | 19500 | 19540 | 19480 | 2331 |
| 737 | 20240502 | 091900 | 2535588080 | 19550 | 19290 | 19550 | 19260 | 5500 |
| 738 | 20240502 | 091800 | 2428502240 | 19330 | 19260 | 19340 | 19250 | 2451 |
| 739 | 20240502 | 091700 | 2381276700 | 19280 | 19210 | 19290 | 19200 | 2595 |
| 740 | 20240502 | 091600 | 2331303970 | 19190 | 19380 | 19380 | 19190 | 20548 |
| 741 | 20240502 | 091500 | 1935429150 | 19370 | 19400 | 19400 | 19340 | 991 |
| 742 | 20240502 | 091400 | 1916241320 | 19400 | 19390 | 19400 | 19350 | 2241 |
| 743 | 20240502 | 091300 | 1872796530 | 19390 | 19330 | 19430 | 19320 | 3574 |
| 744 | 20240502 | 091200 | 1803526270 | 19320 | 19350 | 19360 | 19310 | 2675 |
| 745 | 20240502 | 091100 | 1751805490 | 19350 | 19400 | 19400 | 19350 | 1865 |
| 746 | 20240502 | 091000 | 1715680830 | 19370 | 19390 | 19400 | 19370 | 1733 |
| 747 | 20240502 | 090900 | 1682090590 | 19390 | 19410 | 19430 | 19370 | 3115 |
| 748 | 20240502 | 090800 | 1621697830 | 19400 | 19410 | 19510 | 19400 | 2980 |
| 749 | 20240502 | 090700 | 1563795190 | 19410 | 19490 | 19540 | 19410 | 3589 |
| 750 | 20240502 | 090600 | 1493927700 | 19500 | 19410 | 19500 | 19400 | 377 |
| 751 | 20240502 | 090500 | 1486599610 | 19410 | 19540 | 19550 | 19390 | 6264 |
| 752 | 20240502 | 090400 | 1364627660 | 19540 | 19430 | 19600 | 19420 | 6537 |
| 753 | 20240502 | 090300 | 1237120590 | 19410 | 19300 | 19410 | 19300 | 11117 |
| 754 | 20240502 | 090200 | 1021509970 | 19290 | 19290 | 19390 | 19230 | 4807 |
| 755 | 20240502 | 090100 | 928823750 | 19270 | 19430 | 19430 | 19210 | 12729 |
| 756 | 20240502 | 090000 | 682872480 | 19430 | 19390 | 19540 | 19210 | 34005 |