KissMeData/450950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	8620	8450	9050	8330	4371281	38135389290	00	0.00	N	5	-30
3	20250210	8650	8030	9260	7990	11841213	103594502460	00	0.00	N	2	1000
4	20250207	7650	7470	8490	7460	6127658	48859645760	00	0.00	N	2	150
5	20250206	7500	7400	7600	7200	1157077	8590176300	00	0.00	N	5	-20
6	20250205	7520	8000	8010	7240	2399330	18012361630	00	0.00	N	5	-370
7	20250204	7890	7520	8260	7520	5239085	41519424880	00	0.00	N	2	260
8	20250203	7630	7900	8840	7440	22769872	188583251710	00	0.00	N	2	200
9	20250131	7430	7050	7990	6780	14882995	111748365980	00	0.00	N	2	790
10	20250124	6640	7770	9780	6340	49786896	416359004850	00	0.00	N	2	2040