37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 211100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 3 | 20230714 | 211000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230714 | 210900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230714 | 210800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230714 | 210700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230714 | 210600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230714 | 210500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230714 | 210400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230714 | 210300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230714 | 210200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230714 | 210100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230714 | 210000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230714 | 205900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230714 | 205800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230714 | 205700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230714 | 205600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230714 | 205500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230714 | 205400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230714 | 205300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230714 | 205200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230714 | 205100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230714 | 205000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230714 | 204900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230714 | 204800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230714 | 204700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230714 | 204600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230714 | 204500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230714 | 204400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230714 | 204300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230714 | 204200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230714 | 204100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 33 | 20230714 | 204000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230714 | 203900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230714 | 203800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230714 | 203700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230714 | 203600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230714 | 203500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230714 | 203400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230714 | 203300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230714 | 203200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230714 | 203100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230714 | 203000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230714 | 202900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230714 | 202800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230714 | 202700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230714 | 202600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230714 | 202500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230714 | 202400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230714 | 202300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230714 | 202200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230714 | 202100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230714 | 202000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230714 | 201900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230714 | 201800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230714 | 201700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230714 | 201600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230714 | 201500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230714 | 201400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230714 | 201300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230714 | 201200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230714 | 201100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 63 | 20230714 | 201000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230714 | 200900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230714 | 200800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230714 | 200700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230714 | 200600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230714 | 200500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230714 | 200400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230714 | 200300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230714 | 200200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230714 | 200100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230714 | 200000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230714 | 195900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230714 | 195800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230714 | 195700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230714 | 195600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230714 | 195500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230714 | 195400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230714 | 195300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230714 | 195200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230714 | 195100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230714 | 195000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230714 | 194900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230714 | 194800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230714 | 194700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230714 | 194600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230714 | 194500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230714 | 194400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230714 | 194300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230714 | 194200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230714 | 194100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 93 | 20230714 | 194000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230714 | 193900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230714 | 193800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230714 | 193700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230714 | 193600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230714 | 193500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230714 | 193400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230714 | 193300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230714 | 193200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230714 | 193100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230714 | 193000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230714 | 192900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230714 | 192800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230714 | 192700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230714 | 192600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230714 | 192500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230714 | 192400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230714 | 192300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230714 | 192200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230714 | 192100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230714 | 192000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230714 | 191900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230714 | 191800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230714 | 191700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230714 | 191600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230714 | 191500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230714 | 191400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230714 | 191300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230714 | 191200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230714 | 191100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 123 | 20230714 | 191000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230714 | 190900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230714 | 190800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230714 | 190700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230714 | 190600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230714 | 190500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230714 | 190400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230714 | 190300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230714 | 190200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230714 | 190100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230714 | 190000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230714 | 185900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230714 | 185800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230714 | 185700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230714 | 185600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230714 | 185500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230714 | 185400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230714 | 185300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230714 | 185200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230714 | 185100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230714 | 185000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230714 | 184900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230714 | 184800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230714 | 184700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230714 | 184600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230714 | 184500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230714 | 184400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230714 | 184300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230714 | 184200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230714 | 184100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 153 | 20230714 | 184000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230714 | 183900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230714 | 183800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230714 | 183700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230714 | 183600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230714 | 183500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230714 | 183400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230714 | 183300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230714 | 183200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230714 | 183100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230714 | 183000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230714 | 182900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230714 | 182800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230714 | 182700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230714 | 182600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230714 | 182500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230714 | 182400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230714 | 182300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230714 | 182200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230714 | 182100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230714 | 182000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230714 | 181900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230714 | 181800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230714 | 181700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230714 | 181600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230714 | 181500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230714 | 181400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230714 | 181300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230714 | 181200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230714 | 181100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 183 | 20230714 | 181000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230714 | 180900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230714 | 180800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230714 | 180700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230714 | 180600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230714 | 180500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230714 | 180400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230714 | 180300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230714 | 180200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230714 | 180100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230714 | 180000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230714 | 175900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230714 | 175800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230714 | 175700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230714 | 175600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230714 | 175500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230714 | 175400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230714 | 175300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230714 | 175200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230714 | 175100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230714 | 175000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230714 | 174900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20230714 | 174800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230714 | 174700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230714 | 174600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230714 | 174500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230714 | 174400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230714 | 174300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230714 | 174200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230714 | 174100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 213 | 20230714 | 174000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230714 | 173900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230714 | 173800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20230714 | 173700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20230714 | 173600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20230714 | 173500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20230714 | 173400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20230714 | 173300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20230714 | 173200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20230714 | 173100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20230714 | 173000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20230714 | 172900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20230714 | 172800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20230714 | 172700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20230714 | 172600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20230714 | 172500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20230714 | 172400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20230714 | 172300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20230714 | 172200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20230714 | 172100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20230714 | 172000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20230714 | 171900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20230714 | 171800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20230714 | 171700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20230714 | 171600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20230714 | 171500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20230714 | 171400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20230714 | 171300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20230714 | 171200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20230714 | 171100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 243 | 20230714 | 171000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20230714 | 170900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20230714 | 170800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20230714 | 170700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20230714 | 170600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20230714 | 170500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20230714 | 170400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20230714 | 170300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20230714 | 170200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20230714 | 170100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20230714 | 170000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20230714 | 165900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20230714 | 165800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230714 | 165700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20230714 | 165600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20230714 | 165500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20230714 | 165400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20230714 | 165300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20230714 | 165200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20230714 | 165100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20230714 | 165000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20230714 | 164900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20230714 | 164800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230714 | 164700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230714 | 164600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20230714 | 164500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20230714 | 164400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20230714 | 164300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20230714 | 164200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20230714 | 164100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 273 | 20230714 | 164000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20230714 | 163900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230714 | 163800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20230714 | 163700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20230714 | 163600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20230714 | 163500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20230714 | 163400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20230714 | 163300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20230714 | 163200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20230714 | 163100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20230714 | 163000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20230714 | 162900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20230714 | 162800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20230714 | 162700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20230714 | 162600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20230714 | 162500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20230714 | 162400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20230714 | 162300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20230714 | 162200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20230714 | 162100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20230714 | 162000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20230714 | 161900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20230714 | 161800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20230714 | 161700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20230714 | 161600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20230714 | 161500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20230714 | 161400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20230714 | 161300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20230714 | 161200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20230714 | 161100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 303 | 20230714 | 161000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20230714 | 160900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20230714 | 160800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20230714 | 160700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20230714 | 160600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20230714 | 160500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20230714 | 160400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20230714 | 160300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20230714 | 160200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20230714 | 160100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20230714 | 160000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20230714 | 155900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20230714 | 155800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20230714 | 155700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20230714 | 155600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20230714 | 155500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20230714 | 155400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20230714 | 155300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20230714 | 155200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20230714 | 155100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20230714 | 155000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20230714 | 154900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20230714 | 154800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20230714 | 154700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20230714 | 154600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20230714 | 154500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20230714 | 154400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20230714 | 154300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20230714 | 154200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20230714 | 154100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 333 | 20230714 | 154000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20230714 | 153900 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20230714 | 153800 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20230714 | 153700 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20230714 | 153600 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20230714 | 153500 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20230714 | 153400 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20230714 | 153300 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20230714 | 153200 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20230714 | 153100 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20230714 | 153000 | 11364696540 | 2700 | 2700 | 2700 | 2700 | 30608 |
| 344 | 20230714 | 152900 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20230714 | 152800 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20230714 | 152700 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20230714 | 152600 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20230714 | 152500 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20230714 | 152400 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20230714 | 152300 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20230714 | 152200 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20230714 | 152100 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20230714 | 152000 | 11282054940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20230714 | 151900 | 11282054940 | 2730 | 2715 | 2735 | 2705 | 22593 |
| 355 | 20230714 | 151800 | 11220597295 | 2725 | 2710 | 2725 | 2710 | 14918 |
| 356 | 20230714 | 151700 | 11180039150 | 2710 | 2705 | 2735 | 2695 | 20505 |
| 357 | 20230714 | 151600 | 11124444045 | 2705 | 2685 | 2710 | 2680 | 17931 |
| 358 | 20230714 | 151500 | 11076064045 | 2695 | 2670 | 2695 | 2665 | 17127 |
| 359 | 20230714 | 151400 | 11030112410 | 2670 | 2655 | 2670 | 2655 | 6974 |
| 360 | 20230714 | 151300 | 11011554560 | 2655 | 2645 | 2655 | 2640 | 11811 |
| 361 | 20230714 | 151200 | 10980275430 | 2645 | 2660 | 2660 | 2645 | 3867 |
| 362 | 20230714 | 151100 | 10970020425 | 2665 | 2670 | 2670 | 2635 | 34378 |
| 363 | 20230714 | 151000 | 10878878620 | 2670 | 2670 | 2670 | 2660 | 4820 |
| 364 | 20230714 | 150900 | 10866027465 | 2675 | 2680 | 2680 | 2670 | 10324 |
| 365 | 20230714 | 150800 | 10838418900 | 2680 | 2675 | 2685 | 2675 | 7262 |
| 366 | 20230714 | 150700 | 10818978000 | 2675 | 2675 | 2675 | 2660 | 10709 |
| 367 | 20230714 | 150600 | 10790424245 | 2675 | 2690 | 2690 | 2675 | 1189 |
| 368 | 20230714 | 150500 | 10787243610 | 2690 | 2675 | 2690 | 2675 | 7565 |
| 369 | 20230714 | 150400 | 10766970040 | 2670 | 2670 | 2670 | 2665 | 2307 |
| 370 | 20230714 | 150300 | 10760817625 | 2675 | 2670 | 2675 | 2665 | 4168 |
| 371 | 20230714 | 150200 | 10749683740 | 2660 | 2680 | 2680 | 2655 | 15287 |
| 372 | 20230714 | 150100 | 10708917350 | 2680 | 2690 | 2695 | 2680 | 2581 |
| 373 | 20230714 | 150000 | 10701989075 | 2695 | 2680 | 2700 | 2680 | 3635 |
| 374 | 20230714 | 145900 | 10692212100 | 2680 | 2670 | 2685 | 2665 | 3597 |
| 375 | 20230714 | 145800 | 10682596500 | 2665 | 2685 | 2690 | 2665 | 19662 |
| 376 | 20230714 | 145700 | 10630131765 | 2685 | 2680 | 2690 | 2675 | 4559 |
| 377 | 20230714 | 145600 | 10617910790 | 2680 | 2685 | 2695 | 2680 | 6784 |
| 378 | 20230714 | 145500 | 10599682665 | 2685 | 2685 | 2685 | 2680 | 5331 |
| 379 | 20230714 | 145400 | 10585382085 | 2685 | 2695 | 2695 | 2685 | 4368 |
| 380 | 20230714 | 145300 | 10573639165 | 2695 | 2690 | 2695 | 2690 | 5107 |
| 381 | 20230714 | 145200 | 10559885875 | 2690 | 2670 | 2690 | 2665 | 16152 |
| 382 | 20230714 | 145100 | 10516699990 | 2670 | 2685 | 2690 | 2665 | 13739 |
| 383 | 20230714 | 145000 | 10479876395 | 2690 | 2690 | 2705 | 2685 | 3763 |
| 384 | 20230714 | 144900 | 10469738300 | 2690 | 2690 | 2695 | 2685 | 3447 |
| 385 | 20230714 | 144800 | 10460457875 | 2690 | 2700 | 2705 | 2685 | 7726 |
| 386 | 20230714 | 144700 | 10439650620 | 2700 | 2700 | 2705 | 2695 | 3863 |
| 387 | 20230714 | 144600 | 10429212570 | 2695 | 2700 | 2705 | 2695 | 4956 |
| 388 | 20230714 | 144500 | 10415825210 | 2700 | 2700 | 2705 | 2695 | 3822 |
| 389 | 20230714 | 144400 | 10405505320 | 2700 | 2700 | 2705 | 2695 | 6303 |
| 390 | 20230714 | 144300 | 10388485490 | 2700 | 2700 | 2710 | 2690 | 3340 |
| 391 | 20230714 | 144200 | 10379488450 | 2700 | 2690 | 2705 | 2690 | 2586 |
| 392 | 20230714 | 144100 | 10372514865 | 2690 | 2720 | 2730 | 2690 | 26398 |
| 393 | 20230714 | 144000 | 10301102460 | 2725 | 2720 | 2730 | 2720 | 2025 |
| 394 | 20230714 | 143900 | 10295584580 | 2720 | 2710 | 2725 | 2705 | 8966 |
| 395 | 20230714 | 143800 | 10271219350 | 2705 | 2715 | 2715 | 2705 | 6824 |
| 396 | 20230714 | 143700 | 10252725065 | 2715 | 2715 | 2720 | 2710 | 5337 |
| 397 | 20230714 | 143600 | 10238230110 | 2715 | 2695 | 2720 | 2690 | 9853 |
| 398 | 20230714 | 143500 | 10211657270 | 2695 | 2710 | 2710 | 2695 | 3949 |
| 399 | 20230714 | 143400 | 10200999470 | 2710 | 2715 | 2715 | 2695 | 5086 |
| 400 | 20230714 | 143300 | 10187275685 | 2715 | 2725 | 2725 | 2690 | 17979 |
| 401 | 20230714 | 143200 | 10138580935 | 2725 | 2715 | 2725 | 2710 | 7019 |
| 402 | 20230714 | 143100 | 10119525585 | 2715 | 2710 | 2725 | 2700 | 27690 |
| 403 | 20230714 | 143000 | 10044574385 | 2710 | 2725 | 2740 | 2705 | 50661 |
| 404 | 20230714 | 142900 | 9906907475 | 2725 | 2725 | 2740 | 2720 | 13959 |
| 405 | 20230714 | 142800 | 9868859295 | 2725 | 2750 | 2750 | 2725 | 11583 |
| 406 | 20230714 | 142700 | 9837213850 | 2735 | 2735 | 2755 | 2730 | 12307 |
| 407 | 20230714 | 142600 | 9803563540 | 2755 | 2730 | 2755 | 2730 | 1571 |
| 408 | 20230714 | 142500 | 9799250325 | 2730 | 2725 | 2750 | 2720 | 28157 |
| 409 | 20230714 | 142400 | 9722224860 | 2725 | 2745 | 2755 | 2725 | 22505 |
| 410 | 20230714 | 142300 | 9660707320 | 2760 | 2760 | 2760 | 2745 | 936 |
| 411 | 20230714 | 142200 | 9658133315 | 2760 | 2765 | 2765 | 2735 | 7518 |
| 412 | 20230714 | 142100 | 9637533295 | 2770 | 2740 | 2770 | 2730 | 11685 |
| 413 | 20230714 | 142000 | 9605448325 | 2730 | 2745 | 2765 | 2730 | 16476 |
| 414 | 20230714 | 141900 | 9560307420 | 2765 | 2760 | 2765 | 2740 | 7973 |
| 415 | 20230714 | 141800 | 9538380425 | 2760 | 2760 | 2770 | 2755 | 4199 |
| 416 | 20230714 | 141700 | 9526796430 | 2760 | 2750 | 2775 | 2745 | 2546 |
| 417 | 20230714 | 141600 | 9519776975 | 2740 | 2775 | 2775 | 2735 | 40514 |
| 418 | 20230714 | 141500 | 9408214890 | 2775 | 2780 | 2790 | 2775 | 2542 |
| 419 | 20230714 | 141400 | 9401158275 | 2790 | 2795 | 2795 | 2790 | 2488 |
| 420 | 20230714 | 141300 | 9394216465 | 2795 | 2795 | 2795 | 2790 | 1686 |
| 421 | 20230714 | 141200 | 9389507390 | 2790 | 2780 | 2790 | 2780 | 766 |
| 422 | 20230714 | 141100 | 9387371865 | 2780 | 2780 | 2780 | 2775 | 2153 |
| 423 | 20230714 | 141000 | 9381396100 | 2780 | 2780 | 2780 | 2780 | 972 |
| 424 | 20230714 | 140900 | 9378693940 | 2780 | 2780 | 2780 | 2780 | 743 |
| 425 | 20230714 | 140800 | 9376628400 | 2780 | 2780 | 2780 | 2775 | 1966 |
| 426 | 20230714 | 140700 | 9371169980 | 2780 | 2780 | 2780 | 2780 | 0 |
| 427 | 20230714 | 140600 | 9371169980 | 2780 | 2780 | 2780 | 2780 | 533 |
| 428 | 20230714 | 140500 | 9369688240 | 2785 | 2785 | 2785 | 2780 | 3517 |
| 429 | 20230714 | 140400 | 9359901010 | 2785 | 2790 | 2790 | 2785 | 204 |
| 430 | 20230714 | 140300 | 9359332120 | 2780 | 2790 | 2790 | 2780 | 185 |
| 431 | 20230714 | 140200 | 9358817600 | 2790 | 2785 | 2800 | 2785 | 3131 |
| 432 | 20230714 | 140100 | 9350081065 | 2785 | 2780 | 2790 | 2775 | 2170 |
| 433 | 20230714 | 140000 | 9344039730 | 2780 | 2775 | 2780 | 2775 | 554 |
| 434 | 20230714 | 135900 | 9342502350 | 2775 | 2770 | 2775 | 2770 | 3580 |
| 435 | 20230714 | 135800 | 9332585450 | 2770 | 2770 | 2770 | 2770 | 2075 |
| 436 | 20230714 | 135700 | 9326837700 | 2770 | 2775 | 2775 | 2770 | 3264 |
| 437 | 20230714 | 135600 | 9317790100 | 2775 | 2785 | 2785 | 2775 | 1864 |
| 438 | 20230714 | 135500 | 9312614360 | 2785 | 2780 | 2785 | 2775 | 1097 |
| 439 | 20230714 | 135400 | 9309564935 | 2780 | 2780 | 2785 | 2775 | 1899 |
| 440 | 20230714 | 135300 | 9304285355 | 2780 | 2790 | 2790 | 2775 | 2764 |
| 441 | 20230714 | 135200 | 9296594485 | 2790 | 2790 | 2795 | 2785 | 2520 |
| 442 | 20230714 | 135100 | 9289564690 | 2785 | 2775 | 2790 | 2775 | 5279 |
| 443 | 20230714 | 135000 | 9274881785 | 2780 | 2780 | 2795 | 2765 | 16707 |
| 444 | 20230714 | 134900 | 9228593565 | 2775 | 2790 | 2790 | 2775 | 7964 |
| 445 | 20230714 | 134800 | 9206444780 | 2785 | 2820 | 2820 | 2785 | 3447 |
| 446 | 20230714 | 134700 | 9196798030 | 2820 | 2795 | 2825 | 2795 | 7293 |
| 447 | 20230714 | 134600 | 9176272995 | 2795 | 2805 | 2805 | 2790 | 1716 |
| 448 | 20230714 | 134500 | 9171482530 | 2795 | 2795 | 2795 | 2785 | 6970 |
| 449 | 20230714 | 134400 | 9152043300 | 2795 | 2795 | 2805 | 2795 | 1613 |
| 450 | 20230714 | 134300 | 9147526465 | 2810 | 2800 | 2810 | 2790 | 4016 |
| 451 | 20230714 | 134200 | 9136308405 | 2790 | 2795 | 2800 | 2790 | 4542 |
| 452 | 20230714 | 134100 | 9123633660 | 2795 | 2810 | 2815 | 2790 | 2556 |
| 453 | 20230714 | 134000 | 9116467635 | 2815 | 2820 | 2825 | 2815 | 1687 |
| 454 | 20230714 | 133900 | 9111709715 | 2825 | 2845 | 2845 | 2815 | 17190 |
| 455 | 20230714 | 133800 | 9063109200 | 2845 | 2805 | 2845 | 2795 | 14202 |
| 456 | 20230714 | 133700 | 9023031415 | 2810 | 2790 | 2810 | 2790 | 2638 |
| 457 | 20230714 | 133600 | 9015655975 | 2790 | 2795 | 2795 | 2785 | 481 |
| 458 | 20230714 | 133500 | 9014313395 | 2785 | 2785 | 2795 | 2785 | 1498 |
| 459 | 20230714 | 133400 | 9010137615 | 2785 | 2790 | 2790 | 2770 | 7987 |
| 460 | 20230714 | 133300 | 8987963195 | 2780 | 2795 | 2795 | 2775 | 12580 |
| 461 | 20230714 | 133200 | 8952984880 | 2795 | 2790 | 2795 | 2785 | 5380 |
| 462 | 20230714 | 133100 | 8937989120 | 2795 | 2805 | 2805 | 2785 | 7884 |
| 463 | 20230714 | 133000 | 8915967640 | 2800 | 2805 | 2805 | 2800 | 10536 |
| 464 | 20230714 | 132900 | 8886414430 | 2805 | 2815 | 2815 | 2795 | 11364 |
| 465 | 20230714 | 132800 | 8854590725 | 2815 | 2810 | 2820 | 2800 | 6456 |
| 466 | 20230714 | 132700 | 8836448905 | 2815 | 2830 | 2830 | 2815 | 11012 |
| 467 | 20230714 | 132600 | 8805364440 | 2830 | 2820 | 2830 | 2810 | 10346 |
| 468 | 20230714 | 132500 | 8776148980 | 2820 | 2805 | 2820 | 2795 | 2816 |
| 469 | 20230714 | 132400 | 8768242430 | 2810 | 2805 | 2825 | 2805 | 3652 |
| 470 | 20230714 | 132300 | 8757939090 | 2805 | 2810 | 2835 | 2805 | 6243 |
| 471 | 20230714 | 132200 | 8740312250 | 2790 | 2810 | 2810 | 2790 | 6044 |
| 472 | 20230714 | 132100 | 8723399105 | 2810 | 2805 | 2815 | 2805 | 3770 |
| 473 | 20230714 | 132000 | 8712820850 | 2805 | 2800 | 2815 | 2800 | 2612 |
| 474 | 20230714 | 131900 | 8705488400 | 2810 | 2815 | 2815 | 2810 | 4613 |
| 475 | 20230714 | 131800 | 8692518865 | 2815 | 2810 | 2815 | 2810 | 4071 |
| 476 | 20230714 | 131700 | 8681079295 | 2815 | 2800 | 2815 | 2800 | 4308 |
| 477 | 20230714 | 131600 | 8668996470 | 2800 | 2810 | 2810 | 2795 | 13183 |
| 478 | 20230714 | 131500 | 8632062165 | 2810 | 2805 | 2820 | 2800 | 8335 |
| 479 | 20230714 | 131400 | 8608646495 | 2805 | 2800 | 2805 | 2790 | 4199 |
| 480 | 20230714 | 131300 | 8596894010 | 2800 | 2785 | 2800 | 2775 | 9605 |
| 481 | 20230714 | 131200 | 8570198670 | 2785 | 2800 | 2800 | 2785 | 2696 |
| 482 | 20230714 | 131100 | 8562666830 | 2800 | 2805 | 2815 | 2790 | 8568 |
| 483 | 20230714 | 131000 | 8538634315 | 2805 | 2785 | 2805 | 2775 | 5433 |
| 484 | 20230714 | 130900 | 8523468175 | 2785 | 2785 | 2795 | 2780 | 4219 |
| 485 | 20230714 | 130800 | 8511706745 | 2780 | 2800 | 2800 | 2755 | 31994 |
| 486 | 20230714 | 130700 | 8422676680 | 2800 | 2800 | 2805 | 2795 | 8995 |
| 487 | 20230714 | 130600 | 8397497365 | 2800 | 2815 | 2815 | 2800 | 3265 |
| 488 | 20230714 | 130500 | 8388348615 | 2815 | 2815 | 2820 | 2815 | 149 |
| 489 | 20230714 | 130400 | 8387928700 | 2805 | 2805 | 2810 | 2800 | 7517 |
| 490 | 20230714 | 130300 | 8366874140 | 2805 | 2815 | 2820 | 2800 | 33779 |
| 491 | 20230714 | 130200 | 8272072390 | 2815 | 2815 | 2820 | 2810 | 1313 |
| 492 | 20230714 | 130100 | 8268377950 | 2820 | 2830 | 2830 | 2805 | 16844 |
| 493 | 20230714 | 130000 | 8220992460 | 2830 | 2825 | 2830 | 2825 | 2768 |
| 494 | 20230714 | 125900 | 8213172825 | 2815 | 2820 | 2825 | 2815 | 4256 |
| 495 | 20230714 | 125800 | 8201176455 | 2820 | 2825 | 2830 | 2815 | 17681 |
| 496 | 20230714 | 125700 | 8151292035 | 2840 | 2840 | 2840 | 2820 | 4398 |
| 497 | 20230714 | 125600 | 8138848370 | 2845 | 2840 | 2845 | 2830 | 1708 |
| 498 | 20230714 | 125500 | 8134000470 | 2840 | 2835 | 2840 | 2830 | 552 |
| 499 | 20230714 | 125400 | 8132435500 | 2830 | 2830 | 2835 | 2830 | 340 |
| 500 | 20230714 | 125300 | 8131472630 | 2835 | 2835 | 2840 | 2835 | 2515 |
| 501 | 20230714 | 125200 | 8124339975 | 2840 | 2825 | 2840 | 2825 | 8269 |
| 502 | 20230714 | 125100 | 8100931380 | 2830 | 2835 | 2835 | 2820 | 8710 |
| 503 | 20230714 | 125000 | 8076311265 | 2835 | 2840 | 2845 | 2830 | 9697 |
| 504 | 20230714 | 124900 | 8048838985 | 2845 | 2845 | 2850 | 2835 | 13543 |
| 505 | 20230714 | 124800 | 8010389775 | 2845 | 2850 | 2855 | 2845 | 3587 |
| 506 | 20230714 | 124700 | 8000167080 | 2850 | 2850 | 2855 | 2850 | 3015 |
| 507 | 20230714 | 124600 | 7991574060 | 2855 | 2850 | 2860 | 2850 | 322 |
| 508 | 20230714 | 124500 | 7990653735 | 2850 | 2860 | 2860 | 2850 | 3653 |
| 509 | 20230714 | 124400 | 7980215755 | 2860 | 2865 | 2865 | 2860 | 7120 |
| 510 | 20230714 | 124300 | 7959851935 | 2865 | 2860 | 2865 | 2850 | 4506 |
| 511 | 20230714 | 124200 | 7946974375 | 2855 | 2850 | 2865 | 2850 | 3439 |
| 512 | 20230714 | 124100 | 7937158960 | 2845 | 2840 | 2850 | 2835 | 2041 |
| 513 | 20230714 | 124000 | 7931359400 | 2840 | 2840 | 2855 | 2835 | 2239 |
| 514 | 20230714 | 123900 | 7925005490 | 2835 | 2855 | 2855 | 2835 | 6642 |
| 515 | 20230714 | 123800 | 7906139035 | 2855 | 2845 | 2855 | 2840 | 764 |
| 516 | 20230714 | 123700 | 7903960140 | 2840 | 2840 | 2850 | 2835 | 6491 |
| 517 | 20230714 | 123600 | 7885517095 | 2840 | 2840 | 2855 | 2840 | 9684 |
| 518 | 20230714 | 123500 | 7857981660 | 2840 | 2855 | 2860 | 2840 | 9625 |
| 519 | 20230714 | 123400 | 7830600995 | 2860 | 2865 | 2865 | 2860 | 985 |
| 520 | 20230714 | 123300 | 7827780855 | 2865 | 2855 | 2870 | 2850 | 1312 |
| 521 | 20230714 | 123200 | 7824034750 | 2855 | 2855 | 2860 | 2855 | 504 |
| 522 | 20230714 | 123100 | 7822595810 | 2855 | 2865 | 2870 | 2855 | 12521 |
| 523 | 20230714 | 123000 | 7786715070 | 2860 | 2870 | 2870 | 2860 | 2184 |
| 524 | 20230714 | 122900 | 7780457735 | 2870 | 2865 | 2875 | 2860 | 5854 |
| 525 | 20230714 | 122800 | 7763654435 | 2860 | 2860 | 2870 | 2855 | 3407 |
| 526 | 20230714 | 122700 | 7753897795 | 2865 | 2850 | 2870 | 2845 | 3513 |
| 527 | 20230714 | 122600 | 7743880950 | 2845 | 2860 | 2860 | 2845 | 3605 |
| 528 | 20230714 | 122500 | 7733620165 | 2855 | 2870 | 2870 | 2855 | 1905 |
| 529 | 20230714 | 122400 | 7728176675 | 2870 | 2845 | 2870 | 2845 | 9790 |
| 530 | 20230714 | 122300 | 7700215520 | 2845 | 2850 | 2855 | 2845 | 8789 |
| 531 | 20230714 | 122200 | 7675169795 | 2855 | 2860 | 2860 | 2850 | 13118 |
| 532 | 20230714 | 122100 | 7637731145 | 2860 | 2870 | 2870 | 2860 | 1562 |
| 533 | 20230714 | 122000 | 7633252560 | 2870 | 2855 | 2880 | 2855 | 3367 |
| 534 | 20230714 | 121900 | 7623629280 | 2860 | 2880 | 2880 | 2860 | 6222 |
| 535 | 20230714 | 121800 | 7605805800 | 2880 | 2875 | 2880 | 2865 | 3783 |
| 536 | 20230714 | 121700 | 7594944490 | 2875 | 2880 | 2880 | 2860 | 4449 |
| 537 | 20230714 | 121600 | 7582170315 | 2875 | 2880 | 2890 | 2870 | 2574 |
| 538 | 20230714 | 121500 | 7574755730 | 2880 | 2875 | 2880 | 2855 | 5652 |
| 539 | 20230714 | 121400 | 7558571615 | 2885 | 2870 | 2885 | 2870 | 375 |
| 540 | 20230714 | 121300 | 7557492105 | 2870 | 2880 | 2880 | 2870 | 3648 |
| 541 | 20230714 | 121200 | 7547007950 | 2885 | 2885 | 2885 | 2885 | 293 |
| 542 | 20230714 | 121100 | 7546162645 | 2885 | 2885 | 2885 | 2885 | 3 |
| 543 | 20230714 | 121000 | 7546153990 | 2875 | 2870 | 2885 | 2870 | 2091 |
| 544 | 20230714 | 120900 | 7540138155 | 2870 | 2870 | 2875 | 2870 | 262 |
| 545 | 20230714 | 120800 | 7539386120 | 2870 | 2865 | 2880 | 2865 | 2607 |
| 546 | 20230714 | 120700 | 7531915820 | 2870 | 2875 | 2875 | 2860 | 4676 |
| 547 | 20230714 | 120600 | 7518501320 | 2875 | 2885 | 2895 | 2875 | 5124 |
| 548 | 20230714 | 120500 | 7503740335 | 2885 | 2890 | 2895 | 2880 | 984 |
| 549 | 20230714 | 120400 | 7500901880 | 2885 | 2890 | 2890 | 2885 | 132 |
| 550 | 20230714 | 120300 | 7500520925 | 2890 | 2895 | 2900 | 2890 | 2339 |
| 551 | 20230714 | 120200 | 7493753065 | 2895 | 2890 | 2900 | 2890 | 1447 |
| 552 | 20230714 | 120100 | 7489563160 | 2885 | 2880 | 2890 | 2880 | 2133 |
| 553 | 20230714 | 120000 | 7483410900 | 2880 | 2870 | 2880 | 2870 | 1885 |
| 554 | 20230714 | 115900 | 7477996770 | 2870 | 2870 | 2885 | 2870 | 2452 |
| 555 | 20230714 | 115800 | 7470956610 | 2870 | 2870 | 2885 | 2865 | 2811 |
| 556 | 20230714 | 115700 | 7462895640 | 2865 | 2885 | 2885 | 2865 | 12184 |
| 557 | 20230714 | 115600 | 7427875090 | 2890 | 2890 | 2890 | 2885 | 1849 |
| 558 | 20230714 | 115500 | 7422540580 | 2895 | 2890 | 2895 | 2885 | 1851 |
| 559 | 20230714 | 115400 | 7417197260 | 2890 | 2880 | 2890 | 2880 | 1457 |
| 560 | 20230714 | 115300 | 7413001035 | 2880 | 2885 | 2895 | 2880 | 6481 |
| 561 | 20230714 | 115200 | 7394305095 | 2885 | 2885 | 2890 | 2880 | 2390 |
| 562 | 20230714 | 115100 | 7387416015 | 2885 | 2890 | 2890 | 2880 | 1165 |
| 563 | 20230714 | 115000 | 7384050790 | 2890 | 2890 | 2895 | 2880 | 1103 |
| 564 | 20230714 | 114900 | 7380864345 | 2895 | 2880 | 2900 | 2880 | 1834 |
| 565 | 20230714 | 114800 | 7375568200 | 2885 | 2885 | 2885 | 2870 | 2047 |
| 566 | 20230714 | 114700 | 7369683405 | 2875 | 2875 | 2885 | 2870 | 5230 |
| 567 | 20230714 | 114600 | 7354654555 | 2880 | 2885 | 2885 | 2875 | 5379 |
| 568 | 20230714 | 114500 | 7339176375 | 2885 | 2890 | 2890 | 2875 | 5704 |
| 569 | 20230714 | 114400 | 7322752760 | 2880 | 2890 | 2895 | 2880 | 4668 |
| 570 | 20230714 | 114300 | 7309284240 | 2890 | 2890 | 2900 | 2880 | 6675 |
| 571 | 20230714 | 114200 | 7290017575 | 2890 | 2885 | 2905 | 2885 | 2835 |
| 572 | 20230714 | 114100 | 7281816835 | 2885 | 2910 | 2910 | 2880 | 18343 |
| 573 | 20230714 | 114000 | 7228858215 | 2910 | 2920 | 2925 | 2900 | 2575 |
| 574 | 20230714 | 113900 | 7221358110 | 2920 | 2925 | 2925 | 2920 | 676 |
| 575 | 20230714 | 113800 | 7219382720 | 2925 | 2925 | 2925 | 2920 | 862 |
| 576 | 20230714 | 113700 | 7216865130 | 2925 | 2920 | 2930 | 2910 | 4548 |
| 577 | 20230714 | 113600 | 7203564155 | 2925 | 2920 | 2930 | 2920 | 3409 |
| 578 | 20230714 | 113500 | 7193595750 | 2920 | 2920 | 2920 | 2910 | 3461 |
| 579 | 20230714 | 113400 | 7183520015 | 2920 | 2905 | 2920 | 2900 | 6656 |
| 580 | 20230714 | 113300 | 7164182780 | 2900 | 2900 | 2905 | 2900 | 3173 |
| 581 | 20230714 | 113200 | 7154973170 | 2905 | 2905 | 2910 | 2895 | 3494 |
| 582 | 20230714 | 113100 | 7144846170 | 2905 | 2900 | 2915 | 2900 | 2847 |
| 583 | 20230714 | 113000 | 7136564920 | 2900 | 2900 | 2900 | 2890 | 5684 |
| 584 | 20230714 | 112900 | 7120088790 | 2895 | 2910 | 2910 | 2890 | 5224 |
| 585 | 20230714 | 112800 | 7104956650 | 2910 | 2905 | 2910 | 2905 | 1062 |
| 586 | 20230714 | 112700 | 7101867285 | 2905 | 2925 | 2925 | 2905 | 5437 |
| 587 | 20230714 | 112600 | 7086022065 | 2920 | 2920 | 2930 | 2910 | 4581 |
| 588 | 20230714 | 112500 | 7072643080 | 2920 | 2915 | 2920 | 2910 | 3156 |
| 589 | 20230714 | 112400 | 7063443025 | 2915 | 2920 | 2935 | 2915 | 3672 |
| 590 | 20230714 | 112300 | 7052695350 | 2890 | 2940 | 2940 | 2890 | 13347 |
| 591 | 20230714 | 112200 | 7013747340 | 2930 | 2915 | 2950 | 2915 | 14431 |
| 592 | 20230714 | 112100 | 6971412535 | 2915 | 2895 | 2920 | 2890 | 3012 |
| 593 | 20230714 | 112000 | 6962679215 | 2895 | 2920 | 2920 | 2890 | 10815 |
| 594 | 20230714 | 111900 | 6931336270 | 2910 | 2910 | 2925 | 2910 | 1105 |
| 595 | 20230714 | 111800 | 6928118345 | 2910 | 2910 | 2920 | 2905 | 2605 |
| 596 | 20230714 | 111700 | 6920537885 | 2910 | 2920 | 2920 | 2900 | 4373 |
| 597 | 20230714 | 111600 | 6907830570 | 2925 | 2925 | 2940 | 2920 | 9846 |
| 598 | 20230714 | 111500 | 6879017830 | 2920 | 2925 | 2935 | 2910 | 8966 |
| 599 | 20230714 | 111400 | 6852816680 | 2930 | 2945 | 2960 | 2920 | 33813 |
| 600 | 20230714 | 111300 | 6753417015 | 2945 | 2920 | 2970 | 2915 | 51269 |
| 601 | 20230714 | 111200 | 6602740560 | 2915 | 2900 | 2920 | 2895 | 16239 |
| 602 | 20230714 | 111100 | 6555473090 | 2900 | 2885 | 2900 | 2885 | 1945 |
| 603 | 20230714 | 111000 | 6549851690 | 2885 | 2890 | 2895 | 2885 | 4705 |
| 604 | 20230714 | 110900 | 6536270800 | 2890 | 2875 | 2890 | 2875 | 7626 |
| 605 | 20230714 | 110800 | 6514283305 | 2875 | 2880 | 2885 | 2875 | 3620 |
| 606 | 20230714 | 110700 | 6503865375 | 2880 | 2870 | 2880 | 2870 | 3959 |
| 607 | 20230714 | 110600 | 6492480685 | 2870 | 2885 | 2885 | 2865 | 11394 |
| 608 | 20230714 | 110500 | 6459776850 | 2885 | 2875 | 2890 | 2870 | 19862 |
| 609 | 20230714 | 110400 | 6402582960 | 2875 | 2880 | 2885 | 2870 | 9799 |
| 610 | 20230714 | 110300 | 6374412970 | 2880 | 2890 | 2890 | 2880 | 10543 |
| 611 | 20230714 | 110200 | 6344012350 | 2890 | 2900 | 2900 | 2875 | 36430 |
| 612 | 20230714 | 110100 | 6238921910 | 2900 | 2900 | 2905 | 2890 | 22786 |
| 613 | 20230714 | 110000 | 6172894360 | 2900 | 2920 | 2920 | 2900 | 21812 |
| 614 | 20230714 | 105900 | 6109459660 | 2920 | 2925 | 2925 | 2920 | 8552 |
| 615 | 20230714 | 105800 | 6084465050 | 2925 | 2915 | 2930 | 2915 | 4029 |
| 616 | 20230714 | 105700 | 6072697445 | 2920 | 2920 | 2925 | 2915 | 8505 |
| 617 | 20230714 | 105600 | 6047868520 | 2915 | 2920 | 2920 | 2910 | 10336 |
| 618 | 20230714 | 105500 | 6017734000 | 2920 | 2915 | 2920 | 2915 | 5061 |
| 619 | 20230714 | 105400 | 6002968665 | 2915 | 2925 | 2930 | 2910 | 9362 |
| 620 | 20230714 | 105300 | 5975640250 | 2930 | 2945 | 2945 | 2930 | 5541 |
| 621 | 20230714 | 105200 | 5959378995 | 2945 | 2945 | 2945 | 2940 | 317 |
| 622 | 20230714 | 105100 | 5958446140 | 2945 | 2930 | 2945 | 2925 | 3514 |
| 623 | 20230714 | 105000 | 5948150280 | 2925 | 2930 | 2945 | 2925 | 10002 |
| 624 | 20230714 | 104900 | 5918813040 | 2935 | 2935 | 2940 | 2935 | 2298 |
| 625 | 20230714 | 104800 | 5912068265 | 2935 | 2935 | 2940 | 2930 | 4323 |
| 626 | 20230714 | 104700 | 5899384555 | 2930 | 2925 | 2935 | 2920 | 11263 |
| 627 | 20230714 | 104600 | 5866381590 | 2925 | 2920 | 2925 | 2915 | 7675 |
| 628 | 20230714 | 104500 | 5843970220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 629 | 20230714 | 104400 | 5843970220 | 2910 | 2915 | 2915 | 2910 | 9250 |
| 630 | 20230714 | 104300 | 5817052670 | 2910 | 2925 | 2925 | 2910 | 20693 |
| 631 | 20230714 | 104200 | 5756771075 | 2925 | 2930 | 2935 | 2920 | 9782 |
| 632 | 20230714 | 104100 | 5728129205 | 2930 | 2935 | 2940 | 2930 | 2363 |
| 633 | 20230714 | 104000 | 5721197950 | 2935 | 2930 | 2940 | 2930 | 1482 |
| 634 | 20230714 | 103900 | 5716850280 | 2930 | 2935 | 2940 | 2925 | 11389 |
| 635 | 20230714 | 103800 | 5683474890 | 2935 | 2945 | 2945 | 2930 | 5864 |
| 636 | 20230714 | 103700 | 5666251505 | 2945 | 2920 | 2945 | 2910 | 28790 |
| 637 | 20230714 | 103600 | 5582107825 | 2920 | 2930 | 2930 | 2915 | 29145 |
| 638 | 20230714 | 103500 | 5497014200 | 2920 | 2925 | 2935 | 2920 | 13753 |
| 639 | 20230714 | 103400 | 5456748105 | 2930 | 2930 | 2940 | 2925 | 10894 |
| 640 | 20230714 | 103300 | 5424812160 | 2930 | 2940 | 2945 | 2930 | 7327 |
| 641 | 20230714 | 103200 | 5403291145 | 2940 | 2945 | 2950 | 2940 | 8935 |
| 642 | 20230714 | 103100 | 5376978940 | 2945 | 2960 | 2965 | 2925 | 11611 |
| 643 | 20230714 | 103000 | 5342705800 | 2965 | 2915 | 2965 | 2915 | 12246 |
| 644 | 20230714 | 102900 | 5306700045 | 2915 | 2970 | 2970 | 2910 | 53486 |
| 645 | 20230714 | 102800 | 5149498210 | 2970 | 2970 | 2975 | 2970 | 4199 |
| 646 | 20230714 | 102700 | 5137025940 | 2975 | 2975 | 2975 | 2970 | 1986 |
| 647 | 20230714 | 102600 | 5131119305 | 2975 | 2965 | 2975 | 2965 | 6284 |
| 648 | 20230714 | 102500 | 5112447420 | 2965 | 2975 | 2975 | 2955 | 8699 |
| 649 | 20230714 | 102400 | 5086672740 | 2975 | 2975 | 2975 | 2970 | 1924 |
| 650 | 20230714 | 102300 | 5080955710 | 2975 | 2980 | 2980 | 2970 | 6069 |
| 651 | 20230714 | 102200 | 5062906600 | 2980 | 2990 | 2990 | 2980 | 2038 |
| 652 | 20230714 | 102100 | 5056818025 | 2990 | 2970 | 2990 | 2970 | 5110 |
| 653 | 20230714 | 102000 | 5041594720 | 2965 | 2975 | 2975 | 2960 | 10945 |
| 654 | 20230714 | 101900 | 5009131255 | 2975 | 2980 | 2985 | 2975 | 1754 |
| 655 | 20230714 | 101800 | 5003911110 | 2975 | 2970 | 2985 | 2965 | 11265 |
| 656 | 20230714 | 101700 | 4970441715 | 2985 | 2985 | 2990 | 2970 | 3001 |
| 657 | 20230714 | 101600 | 4961505670 | 2985 | 2980 | 2985 | 2970 | 6821 |
| 658 | 20230714 | 101500 | 4941218315 | 2980 | 2990 | 2995 | 2980 | 7072 |
| 659 | 20230714 | 101400 | 4920116305 | 2995 | 2995 | 3000 | 2990 | 4231 |
| 660 | 20230714 | 101300 | 4907440795 | 3000 | 2975 | 3000 | 2975 | 9407 |
| 661 | 20230714 | 101200 | 4879382325 | 2965 | 3005 | 3005 | 2965 | 31980 |
| 662 | 20230714 | 101100 | 4784270550 | 3005 | 3015 | 3015 | 3000 | 4532 |
| 663 | 20230714 | 101000 | 4770662665 | 3015 | 3000 | 3015 | 3000 | 3284 |
| 664 | 20230714 | 100900 | 4760793910 | 3005 | 3000 | 3005 | 2995 | 3700 |
| 665 | 20230714 | 100800 | 4749690420 | 2995 | 3005 | 3005 | 2995 | 1514 |
| 666 | 20230714 | 100700 | 4745150305 | 3000 | 2990 | 3005 | 2990 | 2625 |
| 667 | 20230714 | 100600 | 4737285060 | 2990 | 3010 | 3010 | 2990 | 8295 |
| 668 | 20230714 | 100500 | 4712385055 | 3010 | 3005 | 3015 | 3005 | 687 |
| 669 | 20230714 | 100400 | 4710317220 | 3005 | 3015 | 3015 | 3005 | 7481 |
| 670 | 20230714 | 100300 | 4687805615 | 3020 | 3010 | 3020 | 3000 | 6236 |
| 671 | 20230714 | 100200 | 4669033820 | 3005 | 2990 | 3010 | 2990 | 7338 |
| 672 | 20230714 | 100100 | 4647029955 | 2990 | 2985 | 3000 | 2985 | 13974 |
| 673 | 20230714 | 100000 | 4605207190 | 2990 | 2985 | 2990 | 2975 | 10195 |
| 674 | 20230714 | 095900 | 4574818000 | 2990 | 3000 | 3010 | 2955 | 32453 |
| 675 | 20230714 | 095800 | 4478161265 | 3000 | 3030 | 3030 | 3000 | 13279 |
| 676 | 20230714 | 095700 | 4438189510 | 3030 | 3010 | 3035 | 3010 | 13469 |
| 677 | 20230714 | 095600 | 4397411130 | 3005 | 2995 | 3005 | 2990 | 15861 |
| 678 | 20230714 | 095500 | 4349862465 | 2990 | 3005 | 3015 | 2975 | 49252 |
| 679 | 20230714 | 095400 | 4202260775 | 3005 | 3010 | 3015 | 3005 | 25731 |
| 680 | 20230714 | 095300 | 4124802900 | 3010 | 3025 | 3025 | 3010 | 18365 |
| 681 | 20230714 | 095200 | 4069416010 | 3025 | 3025 | 3025 | 3015 | 11446 |
| 682 | 20230714 | 095100 | 4034856635 | 3025 | 3030 | 3030 | 3020 | 9070 |
| 683 | 20230714 | 095000 | 4007422360 | 3030 | 3035 | 3035 | 3015 | 15012 |
| 684 | 20230714 | 094900 | 3962004825 | 3035 | 3050 | 3050 | 3035 | 5852 |
| 685 | 20230714 | 094800 | 3944211070 | 3055 | 3040 | 3060 | 3040 | 6726 |
| 686 | 20230714 | 094700 | 3923654100 | 3040 | 3030 | 3050 | 3030 | 7686 |
| 687 | 20230714 | 094600 | 3900300690 | 3030 | 3035 | 3050 | 3030 | 15904 |
| 688 | 20230714 | 094500 | 3852035770 | 3040 | 3055 | 3055 | 3030 | 23289 |
| 689 | 20230714 | 094400 | 3781204760 | 3060 | 3070 | 3070 | 3050 | 11926 |
| 690 | 20230714 | 094300 | 3744789215 | 3070 | 3050 | 3100 | 3050 | 8366 |
| 691 | 20230714 | 094200 | 3719022165 | 3050 | 3055 | 3080 | 3050 | 25865 |
| 692 | 20230714 | 094100 | 3639820690 | 3065 | 3060 | 3065 | 3050 | 15831 |
| 693 | 20230714 | 094000 | 3591448860 | 3060 | 3065 | 3070 | 3050 | 9727 |
| 694 | 20230714 | 093900 | 3561698430 | 3065 | 3080 | 3080 | 3055 | 14464 |
| 695 | 20230714 | 093800 | 3517376115 | 3075 | 3120 | 3120 | 3070 | 12435 |
| 696 | 20230714 | 093700 | 3478964180 | 3100 | 3080 | 3145 | 3070 | 38420 |
| 697 | 20230714 | 093600 | 3359792750 | 3085 | 3045 | 3085 | 3045 | 21403 |
| 698 | 20230714 | 093500 | 3294185375 | 3045 | 3065 | 3065 | 3040 | 34457 |
| 699 | 20230714 | 093400 | 3189132530 | 3065 | 3080 | 3080 | 3060 | 10098 |
| 700 | 20230714 | 093300 | 3158156885 | 3080 | 3075 | 3085 | 3070 | 5233 |
| 701 | 20230714 | 093200 | 3142048375 | 3075 | 3070 | 3080 | 3060 | 23027 |
| 702 | 20230714 | 093100 | 3071320815 | 3070 | 3065 | 3075 | 3060 | 16041 |
| 703 | 20230714 | 093000 | 3022119195 | 3065 | 3050 | 3065 | 3045 | 17022 |
| 704 | 20230714 | 092900 | 2970060300 | 3050 | 3045 | 3055 | 3045 | 21800 |
| 705 | 20230714 | 092800 | 2903600880 | 3040 | 3065 | 3065 | 3040 | 27606 |
| 706 | 20230714 | 092700 | 2819329880 | 3060 | 3060 | 3075 | 3055 | 29382 |
| 707 | 20230714 | 092600 | 2729311540 | 3060 | 3085 | 3085 | 3060 | 11529 |
| 708 | 20230714 | 092500 | 2693929255 | 3085 | 3070 | 3095 | 3065 | 13912 |
| 709 | 20230714 | 092400 | 2651122345 | 3070 | 3075 | 3075 | 3055 | 22569 |
| 710 | 20230714 | 092300 | 2581955960 | 3075 | 3095 | 3095 | 3070 | 17644 |
| 711 | 20230714 | 092200 | 2527558615 | 3095 | 3070 | 3095 | 3060 | 14567 |
| 712 | 20230714 | 092100 | 2482655485 | 3070 | 3075 | 3085 | 3065 | 10785 |
| 713 | 20230714 | 092000 | 2449507270 | 3085 | 3070 | 3090 | 3060 | 28646 |
| 714 | 20230714 | 091900 | 2361672895 | 3065 | 3095 | 3095 | 3065 | 36156 |
| 715 | 20230714 | 091800 | 2250517160 | 3090 | 3105 | 3120 | 3090 | 7850 |
| 716 | 20230714 | 091700 | 2226167610 | 3105 | 3100 | 3120 | 3095 | 13788 |
| 717 | 20230714 | 091600 | 2183410855 | 3095 | 3080 | 3110 | 3080 | 15170 |
| 718 | 20230714 | 091500 | 2136526725 | 3085 | 3120 | 3120 | 3085 | 22706 |
| 719 | 20230714 | 091400 | 2066057885 | 3125 | 3110 | 3130 | 3110 | 7050 |
| 720 | 20230714 | 091300 | 2044082915 | 3110 | 3130 | 3135 | 3105 | 10679 |
| 721 | 20230714 | 091200 | 2010770380 | 3135 | 3110 | 3150 | 3110 | 33368 |
| 722 | 20230714 | 091100 | 1906117880 | 3120 | 3090 | 3125 | 3085 | 17860 |
| 723 | 20230714 | 091000 | 1850704020 | 3085 | 3105 | 3125 | 3085 | 19895 |
| 724 | 20230714 | 090900 | 1788927450 | 3115 | 3130 | 3130 | 3095 | 24892 |
| 725 | 20230714 | 090800 | 1711566810 | 3130 | 3150 | 3150 | 3115 | 9077 |
| 726 | 20230714 | 090700 | 1683113385 | 3150 | 3110 | 3165 | 3110 | 35385 |
| 727 | 20230714 | 090600 | 1572105375 | 3110 | 3085 | 3125 | 3080 | 33947 |
| 728 | 20230714 | 090500 | 1466800235 | 3085 | 3105 | 3125 | 3070 | 102424 |
| 729 | 20230714 | 090400 | 1149724095 | 3105 | 3145 | 3155 | 3105 | 84348 |
| 730 | 20230714 | 090300 | 886334090 | 3145 | 3170 | 3200 | 3140 | 67297 |
| 731 | 20230714 | 090200 | 673019005 | 3165 | 3225 | 3225 | 3155 | 25644 |
| 732 | 20230714 | 090100 | 591586635 | 3225 | 3195 | 3230 | 3175 | 74993 |
| 733 | 20230714 | 090000 | 351527025 | 3190 | 3230 | 3255 | 3190 | 108906 |