42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 214000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 3 | 20240809 | 213900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240809 | 213800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240809 | 213700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240809 | 213600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240809 | 213500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240809 | 213400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240809 | 213300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240809 | 213200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240809 | 213100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240809 | 213000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240809 | 212900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240809 | 212800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240809 | 212700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240809 | 212600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240809 | 212500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240809 | 212400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240809 | 212300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240809 | 212200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240809 | 212100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240809 | 212000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240809 | 211900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240809 | 211800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240809 | 211700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240809 | 211600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240809 | 211500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240809 | 211400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240809 | 211300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240809 | 211200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240809 | 211100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240809 | 211000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 33 | 20240809 | 210900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240809 | 210800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240809 | 210700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240809 | 210600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240809 | 210500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240809 | 210400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240809 | 210300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240809 | 210200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240809 | 210100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240809 | 210000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240809 | 205900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240809 | 205800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240809 | 205700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240809 | 205600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240809 | 205500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240809 | 205400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240809 | 205300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240809 | 205200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240809 | 205100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240809 | 205000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240809 | 204900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240809 | 204800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240809 | 204700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240809 | 204600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240809 | 204500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240809 | 204400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240809 | 204300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240809 | 204200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240809 | 204100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240809 | 204000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 63 | 20240809 | 203900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240809 | 203800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240809 | 203700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240809 | 203600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240809 | 203500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240809 | 203400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240809 | 203300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240809 | 203200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240809 | 203100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240809 | 203000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240809 | 202900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240809 | 202800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240809 | 202700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240809 | 202600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240809 | 202500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240809 | 202400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240809 | 202300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240809 | 202200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240809 | 202100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240809 | 202000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240809 | 201900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240809 | 201800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240809 | 201700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240809 | 201600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240809 | 201500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240809 | 201400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240809 | 201300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240809 | 201200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240809 | 201100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240809 | 201000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 93 | 20240809 | 200900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240809 | 200800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240809 | 200700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240809 | 200600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240809 | 200500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240809 | 200400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240809 | 200300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240809 | 200200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240809 | 200100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240809 | 200000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240809 | 195900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240809 | 195800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240809 | 195700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240809 | 195600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240809 | 195500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240809 | 195400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240809 | 195300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240809 | 195200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240809 | 195100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240809 | 195000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240809 | 194900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240809 | 194800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240809 | 194700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240809 | 194600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240809 | 194500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240809 | 194400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240809 | 194300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240809 | 194200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240809 | 194100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240809 | 194000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 123 | 20240809 | 193900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240809 | 193800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240809 | 193700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240809 | 193600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240809 | 193500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240809 | 193400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240809 | 193300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240809 | 193200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240809 | 193100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240809 | 193000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240809 | 192900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240809 | 192800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240809 | 192700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240809 | 192600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240809 | 192500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240809 | 192400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240809 | 192300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240809 | 192200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240809 | 192100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240809 | 192000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240809 | 191900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240809 | 191800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240809 | 191700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240809 | 191600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240809 | 191500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240809 | 191400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240809 | 191300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240809 | 191200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240809 | 191100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240809 | 191000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 153 | 20240809 | 190900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240809 | 190800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240809 | 190700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240809 | 190600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240809 | 190500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240809 | 190400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240809 | 190300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240809 | 190200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240809 | 190100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240809 | 190000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240809 | 185900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240809 | 185800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240809 | 185700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240809 | 185600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240809 | 185500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240809 | 185400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240809 | 185300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240809 | 185200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240809 | 185100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240809 | 185000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240809 | 184900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240809 | 184800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240809 | 184700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240809 | 184600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240809 | 184500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240809 | 184400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240809 | 184300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240809 | 184200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240809 | 184100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240809 | 184000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 183 | 20240809 | 183900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240809 | 183800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240809 | 183700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240809 | 183600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240809 | 183500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240809 | 183400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240809 | 183300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240809 | 183200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240809 | 183100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240809 | 183000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240809 | 182900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20240809 | 182800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20240809 | 182700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20240809 | 182600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20240809 | 182500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20240809 | 182400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20240809 | 182300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20240809 | 182200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20240809 | 182100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20240809 | 182000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20240809 | 181900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20240809 | 181800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20240809 | 181700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20240809 | 181600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20240809 | 181500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20240809 | 181400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20240809 | 181300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20240809 | 181200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20240809 | 181100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240809 | 181000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 213 | 20240809 | 180900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240809 | 180800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240809 | 180700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240809 | 180600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20240809 | 180500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20240809 | 180400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20240809 | 180300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20240809 | 180200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20240809 | 180100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20240809 | 180000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20240809 | 175900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20240809 | 175800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20240809 | 175700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20240809 | 175600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20240809 | 175500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20240809 | 175400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20240809 | 175300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20240809 | 175200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20240809 | 175100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20240809 | 175000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20240809 | 174900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20240809 | 174800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20240809 | 174700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20240809 | 174600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20240809 | 174500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20240809 | 174400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20240809 | 174300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20240809 | 174200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20240809 | 174100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20240809 | 174000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 243 | 20240809 | 173900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20240809 | 173800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20240809 | 173700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20240809 | 173600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20240809 | 173500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20240809 | 173400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20240809 | 173300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20240809 | 173200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20240809 | 173100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20240809 | 173000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20240809 | 172900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20240809 | 172800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20240809 | 172700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20240809 | 172600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20240809 | 172500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20240809 | 172400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20240809 | 172300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20240809 | 172200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20240809 | 172100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20240809 | 172000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20240809 | 171900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20240809 | 171800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20240809 | 171700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20240809 | 171600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20240809 | 171500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20240809 | 171400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20240809 | 171300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20240809 | 171200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20240809 | 171100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20240809 | 171000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 273 | 20240809 | 170900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20240809 | 170800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20240809 | 170700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20240809 | 170600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20240809 | 170500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20240809 | 170400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20240809 | 170300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20240809 | 170200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20240809 | 170100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20240809 | 170000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20240809 | 165900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20240809 | 165800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20240809 | 165700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20240809 | 165600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20240809 | 165500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20240809 | 165400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20240809 | 165300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20240809 | 165200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20240809 | 165100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20240809 | 165000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20240809 | 164900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20240809 | 164800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20240809 | 164700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20240809 | 164600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20240809 | 164500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20240809 | 164400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20240809 | 164300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20240809 | 164200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20240809 | 164100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20240809 | 164000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 303 | 20240809 | 163900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20240809 | 163800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20240809 | 163700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20240809 | 163600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20240809 | 163500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20240809 | 163400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20240809 | 163300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20240809 | 163200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20240809 | 163100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20240809 | 163000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20240809 | 162900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20240809 | 162800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20240809 | 162700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20240809 | 162600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20240809 | 162500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20240809 | 162400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20240809 | 162300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20240809 | 162200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20240809 | 162100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20240809 | 162000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20240809 | 161900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20240809 | 161800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20240809 | 161700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20240809 | 161600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20240809 | 161500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20240809 | 161400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20240809 | 161300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20240809 | 161200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20240809 | 161100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20240809 | 161000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 333 | 20240809 | 160900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20240809 | 160800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20240809 | 160700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20240809 | 160600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20240809 | 160500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20240809 | 160400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20240809 | 160300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20240809 | 160200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20240809 | 160100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20240809 | 160000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 343 | 20240809 | 155900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 344 | 20240809 | 155800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 345 | 20240809 | 155700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 346 | 20240809 | 155600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 347 | 20240809 | 155500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 348 | 20240809 | 155400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 349 | 20240809 | 155300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 350 | 20240809 | 155200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 351 | 20240809 | 155100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 352 | 20240809 | 155000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 353 | 20240809 | 154900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 354 | 20240809 | 154800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 355 | 20240809 | 154700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 356 | 20240809 | 154600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 357 | 20240809 | 154500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 358 | 20240809 | 154400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 359 | 20240809 | 154300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 360 | 20240809 | 154200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 361 | 20240809 | 154100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 362 | 20240809 | 154000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 363 | 20240809 | 153900 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 364 | 20240809 | 153800 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 365 | 20240809 | 153700 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 366 | 20240809 | 153600 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 367 | 20240809 | 153500 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 368 | 20240809 | 153400 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 369 | 20240809 | 153300 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 370 | 20240809 | 153200 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 371 | 20240809 | 153100 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 372 | 20240809 | 153000 | 113048045000 | 71600 | 71600 | 71600 | 71600 | 9494 |
| 373 | 20240809 | 152900 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 374 | 20240809 | 152800 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 375 | 20240809 | 152700 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 376 | 20240809 | 152600 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 377 | 20240809 | 152500 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 378 | 20240809 | 152400 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 379 | 20240809 | 152300 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 380 | 20240809 | 152200 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 381 | 20240809 | 152100 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 382 | 20240809 | 152000 | 112368274600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 383 | 20240809 | 151900 | 112368274600 | 72100 | 72600 | 72600 | 72100 | 3376 |
| 384 | 20240809 | 151800 | 112124137600 | 72500 | 72600 | 72800 | 72500 | 1747 |
| 385 | 20240809 | 151700 | 111997284500 | 72800 | 72600 | 72800 | 72500 | 3550 |
| 386 | 20240809 | 151600 | 111739290000 | 72600 | 72600 | 72700 | 72500 | 3638 |
| 387 | 20240809 | 151500 | 111475007100 | 72600 | 72400 | 72700 | 72400 | 4598 |
| 388 | 20240809 | 151400 | 111141241900 | 72400 | 72500 | 72600 | 72300 | 5940 |
| 389 | 20240809 | 151300 | 110710386200 | 72500 | 72300 | 72600 | 72300 | 7156 |
| 390 | 20240809 | 151200 | 110192064300 | 72300 | 72000 | 72300 | 71900 | 4405 |
| 391 | 20240809 | 151100 | 109874258400 | 72000 | 71800 | 72100 | 71800 | 4024 |
| 392 | 20240809 | 151000 | 109584707200 | 71800 | 71500 | 71900 | 71500 | 2623 |
| 393 | 20240809 | 150900 | 109396535300 | 71500 | 71400 | 71600 | 71400 | 1372 |
| 394 | 20240809 | 150800 | 109298477100 | 71400 | 71400 | 71500 | 71300 | 3038 |
| 395 | 20240809 | 150700 | 109081635700 | 71400 | 71700 | 71700 | 71400 | 1493 |
| 396 | 20240809 | 150600 | 108974888800 | 71700 | 71700 | 71800 | 71500 | 1864 |
| 397 | 20240809 | 150500 | 108841375700 | 71700 | 71700 | 71900 | 71600 | 1476 |
| 398 | 20240809 | 150400 | 108735520800 | 71700 | 71800 | 71900 | 71700 | 1140 |
| 399 | 20240809 | 150300 | 108653663800 | 71900 | 71600 | 71900 | 71600 | 1355 |
| 400 | 20240809 | 150200 | 108556413000 | 71600 | 71300 | 71700 | 71200 | 5137 |
| 401 | 20240809 | 150100 | 108189841300 | 71300 | 71500 | 71500 | 71300 | 2956 |
| 402 | 20240809 | 150000 | 107978819600 | 71500 | 71600 | 71700 | 71400 | 5975 |
| 403 | 20240809 | 145900 | 107551378500 | 71600 | 71700 | 71800 | 71600 | 1301 |
| 404 | 20240809 | 145800 | 107458145500 | 71700 | 71800 | 71800 | 71700 | 646 |
| 405 | 20240809 | 145700 | 107411815500 | 71800 | 71800 | 71800 | 71700 | 673 |
| 406 | 20240809 | 145600 | 107363539800 | 71700 | 71700 | 71800 | 71700 | 705 |
| 407 | 20240809 | 145500 | 107312986800 | 71700 | 71600 | 71800 | 71600 | 1028 |
| 408 | 20240809 | 145400 | 107239293200 | 71600 | 71800 | 71900 | 71600 | 2503 |
| 409 | 20240809 | 145300 | 107059718100 | 71900 | 71900 | 71900 | 71800 | 366 |
| 410 | 20240809 | 145200 | 107033428200 | 71900 | 71800 | 71900 | 71800 | 460 |
| 411 | 20240809 | 145100 | 107000380200 | 71900 | 71900 | 72000 | 71800 | 1411 |
| 412 | 20240809 | 145000 | 106898925700 | 71900 | 71900 | 72000 | 71900 | 858 |
| 413 | 20240809 | 144900 | 106837174400 | 71900 | 71900 | 72000 | 71900 | 464 |
| 414 | 20240809 | 144800 | 106803792500 | 71900 | 71900 | 72000 | 71800 | 763 |
| 415 | 20240809 | 144700 | 106748887500 | 72000 | 71900 | 72000 | 71800 | 1329 |
| 416 | 20240809 | 144600 | 106653342100 | 71800 | 71900 | 72000 | 71800 | 840 |
| 417 | 20240809 | 144500 | 106592975100 | 71900 | 71900 | 72000 | 71900 | 857 |
| 418 | 20240809 | 144400 | 106531326600 | 72000 | 71900 | 72000 | 71900 | 783 |
| 419 | 20240809 | 144300 | 106475025000 | 71900 | 72000 | 72000 | 71800 | 858 |
| 420 | 20240809 | 144200 | 106413329800 | 71900 | 71800 | 72000 | 71800 | 756 |
| 421 | 20240809 | 144100 | 106358978000 | 71800 | 71800 | 71900 | 71700 | 754 |
| 422 | 20240809 | 144000 | 106304863800 | 71700 | 71900 | 72000 | 71700 | 1008 |
| 423 | 20240809 | 143900 | 106232461600 | 71900 | 71800 | 72000 | 71800 | 625 |
| 424 | 20240809 | 143800 | 106187529500 | 71900 | 71900 | 71900 | 71800 | 443 |
| 425 | 20240809 | 143700 | 106155704900 | 71900 | 71800 | 71900 | 71800 | 251 |
| 426 | 20240809 | 143600 | 106137672100 | 71800 | 71700 | 71900 | 71700 | 781 |
| 427 | 20240809 | 143500 | 106081613700 | 71700 | 71700 | 71800 | 71700 | 1168 |
| 428 | 20240809 | 143400 | 105997849200 | 71800 | 71900 | 71900 | 71700 | 1034 |
| 429 | 20240809 | 143300 | 105923640800 | 71900 | 72000 | 72100 | 71800 | 1467 |
| 430 | 20240809 | 143200 | 105818093300 | 72000 | 72000 | 72200 | 72000 | 865 |
| 431 | 20240809 | 143100 | 105755734700 | 72000 | 72100 | 72100 | 72000 | 512 |
| 432 | 20240809 | 143000 | 105718846400 | 72100 | 72100 | 72200 | 72100 | 812 |
| 433 | 20240809 | 142900 | 105660294500 | 72100 | 72400 | 72400 | 72100 | 1846 |
| 434 | 20240809 | 142800 | 105526816600 | 72300 | 72300 | 72600 | 72300 | 1940 |
| 435 | 20240809 | 142700 | 105386300000 | 72400 | 72300 | 72400 | 72200 | 1138 |
| 436 | 20240809 | 142600 | 105304023000 | 72300 | 72100 | 72300 | 72100 | 1297 |
| 437 | 20240809 | 142500 | 105210295700 | 72100 | 72100 | 72200 | 72100 | 860 |
| 438 | 20240809 | 142400 | 105148265300 | 72100 | 72300 | 72300 | 72100 | 617 |
| 439 | 20240809 | 142300 | 105103754700 | 72200 | 72200 | 72200 | 72100 | 480 |
| 440 | 20240809 | 142200 | 105069117000 | 72100 | 72200 | 72400 | 72100 | 1635 |
| 441 | 20240809 | 142100 | 104950987200 | 72300 | 71900 | 72300 | 71900 | 2346 |
| 442 | 20240809 | 142000 | 104781679900 | 71900 | 71700 | 71900 | 71700 | 1505 |
| 443 | 20240809 | 141900 | 104673568500 | 71700 | 71800 | 71800 | 71700 | 279 |
| 444 | 20240809 | 141800 | 104653554600 | 71700 | 71700 | 71800 | 71700 | 464 |
| 445 | 20240809 | 141700 | 104620284900 | 71700 | 71800 | 71800 | 71600 | 666 |
| 446 | 20240809 | 141600 | 104572526000 | 71700 | 71600 | 71800 | 71600 | 768 |
| 447 | 20240809 | 141500 | 104517440400 | 71600 | 71800 | 71800 | 71600 | 733 |
| 448 | 20240809 | 141400 | 104464876300 | 71800 | 71700 | 71900 | 71600 | 264 |
| 449 | 20240809 | 141300 | 104445951200 | 71700 | 71600 | 71700 | 71600 | 742 |
| 450 | 20240809 | 141200 | 104392795700 | 71600 | 71600 | 71700 | 71500 | 1167 |
| 451 | 20240809 | 141100 | 104309286100 | 71600 | 71700 | 71700 | 71600 | 805 |
| 452 | 20240809 | 141000 | 104251632200 | 71700 | 71700 | 71800 | 71600 | 303 |
| 453 | 20240809 | 140900 | 104229910300 | 71800 | 71700 | 71800 | 71700 | 483 |
| 454 | 20240809 | 140800 | 104195256400 | 71800 | 71800 | 72000 | 71700 | 1040 |
| 455 | 20240809 | 140700 | 104120444300 | 71700 | 71600 | 71800 | 71600 | 832 |
| 456 | 20240809 | 140600 | 104060786200 | 71600 | 71600 | 71800 | 71500 | 1428 |
| 457 | 20240809 | 140500 | 103958525100 | 71600 | 71600 | 71700 | 71500 | 571 |
| 458 | 20240809 | 140400 | 103917642000 | 71600 | 71700 | 71700 | 71500 | 520 |
| 459 | 20240809 | 140300 | 103880436800 | 71700 | 71700 | 71900 | 71700 | 1048 |
| 460 | 20240809 | 140200 | 103805166300 | 71700 | 71500 | 71700 | 71400 | 438 |
| 461 | 20240809 | 140100 | 103773806300 | 71400 | 71400 | 71500 | 71300 | 606 |
| 462 | 20240809 | 140000 | 103730538500 | 71300 | 71300 | 71400 | 71200 | 873 |
| 463 | 20240809 | 135900 | 103668299800 | 71300 | 71300 | 71400 | 71100 | 5750 |
| 464 | 20240809 | 135800 | 103258808200 | 71400 | 71400 | 71600 | 71400 | 1287 |
| 465 | 20240809 | 135700 | 103166882300 | 71400 | 71600 | 71700 | 71400 | 1425 |
| 466 | 20240809 | 135600 | 103064958600 | 71600 | 71800 | 71900 | 71600 | 1375 |
| 467 | 20240809 | 135500 | 102966404000 | 71900 | 71800 | 72000 | 71700 | 906 |
| 468 | 20240809 | 135400 | 102901310000 | 71800 | 71800 | 72300 | 71700 | 3164 |
| 469 | 20240809 | 135300 | 102673343900 | 71800 | 71900 | 72000 | 71800 | 1686 |
| 470 | 20240809 | 135200 | 102552095300 | 71800 | 71700 | 72000 | 71700 | 913 |
| 471 | 20240809 | 135100 | 102486486800 | 71700 | 71600 | 71800 | 71500 | 492 |
| 472 | 20240809 | 135000 | 102451244200 | 71600 | 71300 | 71600 | 71200 | 3060 |
| 473 | 20240809 | 134900 | 102232889300 | 71300 | 71500 | 71500 | 71200 | 5268 |
| 474 | 20240809 | 134800 | 101857110600 | 71400 | 71600 | 71700 | 71400 | 4403 |
| 475 | 20240809 | 134700 | 101542178500 | 71600 | 71700 | 71700 | 71600 | 1058 |
| 476 | 20240809 | 134600 | 101466394000 | 71700 | 71800 | 71800 | 71600 | 1099 |
| 477 | 20240809 | 134500 | 101387575500 | 71900 | 71800 | 71900 | 71700 | 2337 |
| 478 | 20240809 | 134400 | 101219904100 | 71800 | 71800 | 71900 | 71700 | 890 |
| 479 | 20240809 | 134300 | 101156005700 | 71800 | 72000 | 72000 | 71800 | 628 |
| 480 | 20240809 | 134200 | 101110858800 | 71800 | 72000 | 72100 | 71800 | 1327 |
| 481 | 20240809 | 134100 | 101015380000 | 72100 | 71900 | 72100 | 71900 | 455 |
| 482 | 20240809 | 134000 | 100982613900 | 72000 | 71900 | 72000 | 71900 | 1228 |
| 483 | 20240809 | 133900 | 100894213700 | 72000 | 72100 | 72200 | 71900 | 1606 |
| 484 | 20240809 | 133800 | 100778517500 | 72100 | 72100 | 72200 | 72000 | 453 |
| 485 | 20240809 | 133700 | 100745849200 | 72100 | 71900 | 72200 | 71900 | 649 |
| 486 | 20240809 | 133600 | 100699106300 | 71900 | 71900 | 72100 | 71800 | 2152 |
| 487 | 20240809 | 133500 | 100544357700 | 72000 | 72100 | 72200 | 72000 | 1348 |
| 488 | 20240809 | 133400 | 100447241200 | 72100 | 72000 | 72200 | 72000 | 499 |
| 489 | 20240809 | 133300 | 100411245200 | 72000 | 72200 | 72300 | 72000 | 1346 |
| 490 | 20240809 | 133200 | 100314160100 | 72300 | 72300 | 72300 | 72200 | 680 |
| 491 | 20240809 | 133100 | 100265015500 | 72300 | 72200 | 72300 | 72100 | 787 |
| 492 | 20240809 | 133000 | 100208186300 | 72200 | 72100 | 72300 | 72100 | 1386 |
| 493 | 20240809 | 132900 | 100108095500 | 72200 | 72300 | 72400 | 72100 | 1189 |
| 494 | 20240809 | 132800 | 100022246800 | 72300 | 72100 | 72400 | 72100 | 1493 |
| 495 | 20240809 | 132700 | 99914331100 | 72200 | 72100 | 72300 | 72100 | 891 |
| 496 | 20240809 | 132600 | 99850035500 | 72100 | 72100 | 72300 | 72100 | 1421 |
| 497 | 20240809 | 132500 | 99747404500 | 72100 | 71500 | 72300 | 71500 | 1812 |
| 498 | 20240809 | 132400 | 99616960300 | 71500 | 71700 | 71700 | 71500 | 4685 |
| 499 | 20240809 | 132300 | 99281580000 | 71600 | 71900 | 72000 | 71600 | 9423 |
| 500 | 20240809 | 132200 | 98604958400 | 71900 | 72000 | 72100 | 71900 | 3543 |
| 501 | 20240809 | 132100 | 98349886700 | 72000 | 72100 | 72200 | 72000 | 1578 |
| 502 | 20240809 | 132000 | 98236160000 | 72100 | 72200 | 72300 | 72100 | 1288 |
| 503 | 20240809 | 131900 | 98143142000 | 72200 | 72200 | 72300 | 72100 | 1449 |
| 504 | 20240809 | 131800 | 98038530800 | 72200 | 72100 | 72200 | 72100 | 981 |
| 505 | 20240809 | 131700 | 97967772500 | 72200 | 72100 | 72300 | 72100 | 2510 |
| 506 | 20240809 | 131600 | 97786579800 | 72100 | 72200 | 72300 | 72100 | 1185 |
| 507 | 20240809 | 131500 | 97701039600 | 72200 | 72200 | 72400 | 72000 | 5146 |
| 508 | 20240809 | 131400 | 97329737500 | 72200 | 72500 | 72600 | 72200 | 4367 |
| 509 | 20240809 | 131300 | 97013683500 | 72600 | 72600 | 72600 | 72400 | 1289 |
| 510 | 20240809 | 131200 | 96920229600 | 72600 | 72300 | 72700 | 72300 | 3113 |
| 511 | 20240809 | 131100 | 96694667800 | 72400 | 72400 | 72500 | 72200 | 3019 |
| 512 | 20240809 | 131000 | 96476312800 | 72400 | 72900 | 73000 | 72400 | 8755 |
| 513 | 20240809 | 130900 | 95840381700 | 73000 | 73100 | 73100 | 72900 | 1605 |
| 514 | 20240809 | 130800 | 95723227700 | 73000 | 73100 | 73200 | 73000 | 1877 |
| 515 | 20240809 | 130700 | 95586154100 | 73100 | 73100 | 73200 | 73100 | 1236 |
| 516 | 20240809 | 130600 | 95495796200 | 73100 | 73200 | 73300 | 73100 | 1156 |
| 517 | 20240809 | 130500 | 95411237500 | 73200 | 73200 | 73300 | 73100 | 513 |
| 518 | 20240809 | 130400 | 95373686000 | 73200 | 73300 | 73300 | 73100 | 1296 |
| 519 | 20240809 | 130300 | 95278861100 | 73300 | 73200 | 73400 | 73200 | 612 |
| 520 | 20240809 | 130200 | 95234054100 | 73300 | 73300 | 73300 | 73100 | 1505 |
| 521 | 20240809 | 130100 | 95123940400 | 73300 | 73200 | 73400 | 73200 | 952 |
| 522 | 20240809 | 130000 | 95054227900 | 73300 | 73300 | 73400 | 73200 | 1076 |
| 523 | 20240809 | 125900 | 94975356400 | 73400 | 73400 | 73500 | 73300 | 1282 |
| 524 | 20240809 | 125800 | 94881298400 | 73400 | 73400 | 73500 | 73300 | 621 |
| 525 | 20240809 | 125700 | 94835738100 | 73400 | 73300 | 73500 | 73200 | 860 |
| 526 | 20240809 | 125600 | 94772722600 | 73300 | 73400 | 73400 | 73200 | 1347 |
| 527 | 20240809 | 125500 | 94674006900 | 73300 | 73300 | 73400 | 73200 | 765 |
| 528 | 20240809 | 125400 | 94617962400 | 73300 | 73300 | 73400 | 73200 | 1189 |
| 529 | 20240809 | 125300 | 94530871000 | 73200 | 73300 | 73300 | 73200 | 678 |
| 530 | 20240809 | 125200 | 94481237800 | 73200 | 73300 | 73300 | 73100 | 1837 |
| 531 | 20240809 | 125100 | 94346801200 | 73300 | 73200 | 73300 | 73100 | 2193 |
| 532 | 20240809 | 125000 | 94186372000 | 73200 | 73300 | 73300 | 73200 | 1056 |
| 533 | 20240809 | 124900 | 94109056400 | 73200 | 73300 | 73300 | 73200 | 1071 |
| 534 | 20240809 | 124800 | 94030570600 | 73300 | 73300 | 73600 | 73300 | 1326 |
| 535 | 20240809 | 124700 | 93933284400 | 73300 | 73300 | 73600 | 73300 | 903 |
| 536 | 20240809 | 124600 | 93867044500 | 73300 | 73200 | 73400 | 73200 | 713 |
| 537 | 20240809 | 124500 | 93814768100 | 73200 | 73200 | 73400 | 73200 | 966 |
| 538 | 20240809 | 124400 | 93744001400 | 73200 | 73300 | 73400 | 73200 | 1705 |
| 539 | 20240809 | 124300 | 93619036000 | 73200 | 73300 | 73300 | 73100 | 3641 |
| 540 | 20240809 | 124200 | 93352674200 | 73200 | 73300 | 73500 | 73200 | 2089 |
| 541 | 20240809 | 124100 | 93199516900 | 73400 | 73400 | 73400 | 73300 | 1645 |
| 542 | 20240809 | 124000 | 93078884600 | 73400 | 73900 | 73900 | 73300 | 7241 |
| 543 | 20240809 | 123900 | 92545985300 | 73800 | 73900 | 74000 | 73800 | 1506 |
| 544 | 20240809 | 123800 | 92434678400 | 73900 | 73900 | 74000 | 73900 | 1141 |
| 545 | 20240809 | 123700 | 92350342700 | 74000 | 74000 | 74100 | 73900 | 1184 |
| 546 | 20240809 | 123600 | 92262761400 | 74000 | 74000 | 74100 | 74000 | 766 |
| 547 | 20240809 | 123500 | 92206068400 | 74100 | 74000 | 74100 | 74000 | 685 |
| 548 | 20240809 | 123400 | 92155360100 | 74000 | 74100 | 74100 | 74000 | 690 |
| 549 | 20240809 | 123300 | 92104277400 | 74100 | 74100 | 74200 | 74100 | 433 |
| 550 | 20240809 | 123200 | 92072188700 | 74200 | 74100 | 74200 | 74100 | 807 |
| 551 | 20240809 | 123100 | 92012378200 | 74200 | 74200 | 74200 | 74100 | 688 |
| 552 | 20240809 | 123000 | 91961377500 | 74100 | 74000 | 74200 | 73900 | 639 |
| 553 | 20240809 | 122900 | 91914085900 | 74000 | 74100 | 74200 | 73900 | 1091 |
| 554 | 20240809 | 122800 | 91833254600 | 74200 | 74000 | 74300 | 73900 | 2957 |
| 555 | 20240809 | 122700 | 91614073100 | 73900 | 74000 | 74000 | 73900 | 858 |
| 556 | 20240809 | 122600 | 91550627300 | 74100 | 73900 | 74100 | 73900 | 975 |
| 557 | 20240809 | 122500 | 91478511200 | 74000 | 74000 | 74100 | 73900 | 758 |
| 558 | 20240809 | 122400 | 91422453600 | 74100 | 74100 | 74100 | 73900 | 1381 |
| 559 | 20240809 | 122300 | 91320245400 | 74100 | 74000 | 74100 | 74000 | 363 |
| 560 | 20240809 | 122200 | 91293371700 | 74000 | 74000 | 74100 | 73800 | 2574 |
| 561 | 20240809 | 122100 | 91103123600 | 74100 | 74000 | 74100 | 74000 | 578 |
| 562 | 20240809 | 122000 | 91060350000 | 74000 | 74000 | 74100 | 74000 | 1050 |
| 563 | 20240809 | 121900 | 90982616300 | 74000 | 74100 | 74200 | 74000 | 1005 |
| 564 | 20240809 | 121800 | 90908195300 | 74200 | 74100 | 74200 | 74100 | 1145 |
| 565 | 20240809 | 121700 | 90823345100 | 74200 | 74100 | 74200 | 74100 | 889 |
| 566 | 20240809 | 121600 | 90757448300 | 74200 | 74200 | 74200 | 74000 | 1033 |
| 567 | 20240809 | 121500 | 90680896200 | 74200 | 74100 | 74200 | 74000 | 911 |
| 568 | 20240809 | 121400 | 90613393200 | 74100 | 74100 | 74200 | 74100 | 518 |
| 569 | 20240809 | 121300 | 90574997900 | 74200 | 74200 | 74200 | 74100 | 705 |
| 570 | 20240809 | 121200 | 90522751300 | 74200 | 74200 | 74300 | 74100 | 1636 |
| 571 | 20240809 | 121100 | 90401343500 | 74200 | 74300 | 74400 | 74200 | 1692 |
| 572 | 20240809 | 121000 | 90275647400 | 74200 | 74300 | 74300 | 74100 | 2059 |
| 573 | 20240809 | 120900 | 90122824200 | 74300 | 74200 | 74300 | 74200 | 911 |
| 574 | 20240809 | 120800 | 90055216900 | 74300 | 74100 | 74300 | 74100 | 1017 |
| 575 | 20240809 | 120700 | 89979730600 | 74200 | 74200 | 74300 | 74100 | 1600 |
| 576 | 20240809 | 120600 | 89860992700 | 74200 | 74000 | 74300 | 73900 | 3060 |
| 577 | 20240809 | 120500 | 89634108300 | 73900 | 73800 | 74000 | 73800 | 1077 |
| 578 | 20240809 | 120400 | 89554514400 | 73900 | 73900 | 73900 | 73800 | 815 |
| 579 | 20240809 | 120300 | 89494351400 | 73800 | 73900 | 74000 | 73800 | 1305 |
| 580 | 20240809 | 120200 | 89397908600 | 73900 | 74000 | 74100 | 73900 | 1376 |
| 581 | 20240809 | 120100 | 89296060300 | 74000 | 74100 | 74200 | 74000 | 922 |
| 582 | 20240809 | 120000 | 89227772500 | 74100 | 73900 | 74200 | 73900 | 2146 |
| 583 | 20240809 | 115900 | 89068876300 | 73900 | 73900 | 74000 | 73800 | 592 |
| 584 | 20240809 | 115800 | 89025111200 | 73900 | 73900 | 74000 | 73800 | 771 |
| 585 | 20240809 | 115700 | 88968171100 | 73900 | 73900 | 73900 | 73800 | 753 |
| 586 | 20240809 | 115600 | 88912555400 | 73800 | 73800 | 73900 | 73800 | 528 |
| 587 | 20240809 | 115500 | 88873571800 | 73700 | 73700 | 74100 | 73600 | 2551 |
| 588 | 20240809 | 115400 | 88685131800 | 73800 | 73500 | 73900 | 73500 | 804 |
| 589 | 20240809 | 115300 | 88625939000 | 73500 | 73600 | 73800 | 73500 | 759 |
| 590 | 20240809 | 115200 | 88570088400 | 73800 | 73500 | 73900 | 73500 | 917 |
| 591 | 20240809 | 115100 | 88502617700 | 73600 | 73600 | 73600 | 73500 | 915 |
| 592 | 20240809 | 115000 | 88435344500 | 73700 | 73500 | 73700 | 73500 | 1200 |
| 593 | 20240809 | 114900 | 88347118900 | 73500 | 73500 | 73700 | 73500 | 688 |
| 594 | 20240809 | 114800 | 88296533200 | 73500 | 73500 | 73700 | 73400 | 1248 |
| 595 | 20240809 | 114700 | 88204788500 | 73600 | 73500 | 73700 | 73500 | 517 |
| 596 | 20240809 | 114600 | 88166741300 | 73600 | 73500 | 73700 | 73400 | 1524 |
| 597 | 20240809 | 114500 | 88054760000 | 73600 | 73600 | 73700 | 73500 | 1561 |
| 598 | 20240809 | 114400 | 87939956800 | 73700 | 73800 | 73800 | 73500 | 1256 |
| 599 | 20240809 | 114300 | 87847499700 | 73700 | 73500 | 73800 | 73500 | 609 |
| 600 | 20240809 | 114200 | 87802677300 | 73500 | 73700 | 73900 | 73500 | 2231 |
| 601 | 20240809 | 114100 | 87638296100 | 73900 | 73800 | 73900 | 73800 | 641 |
| 602 | 20240809 | 114000 | 87590970700 | 73800 | 73900 | 73900 | 73800 | 1395 |
| 603 | 20240809 | 113900 | 87488008100 | 74000 | 73900 | 74100 | 73800 | 1711 |
| 604 | 20240809 | 113800 | 87361488900 | 74000 | 74000 | 74000 | 73800 | 2096 |
| 605 | 20240809 | 113700 | 87206664400 | 74000 | 74000 | 74100 | 73900 | 1317 |
| 606 | 20240809 | 113600 | 87109227600 | 74100 | 74100 | 74200 | 74000 | 1678 |
| 607 | 20240809 | 113500 | 86985006200 | 74100 | 74200 | 74300 | 74100 | 1897 |
| 608 | 20240809 | 113400 | 86844390900 | 74200 | 74200 | 74400 | 74100 | 1403 |
| 609 | 20240809 | 113300 | 86740243000 | 74400 | 74200 | 74400 | 74200 | 1332 |
| 610 | 20240809 | 113200 | 86641304800 | 74200 | 74500 | 74500 | 74100 | 4129 |
| 611 | 20240809 | 113100 | 86334607800 | 74500 | 74400 | 74600 | 74400 | 5803 |
| 612 | 20240809 | 113000 | 85902258600 | 74400 | 74200 | 74400 | 74200 | 4406 |
| 613 | 20240809 | 112900 | 85574822800 | 74200 | 74200 | 74300 | 74100 | 3140 |
| 614 | 20240809 | 112800 | 85341792800 | 74300 | 74300 | 74400 | 74200 | 8275 |
| 615 | 20240809 | 112700 | 84726919900 | 74300 | 74100 | 74300 | 74000 | 4096 |
| 616 | 20240809 | 112600 | 84423154100 | 74000 | 73700 | 74100 | 73700 | 5598 |
| 617 | 20240809 | 112500 | 84008926600 | 73700 | 73600 | 73800 | 73600 | 1100 |
| 618 | 20240809 | 112400 | 83927878700 | 73600 | 73700 | 73700 | 73500 | 654 |
| 619 | 20240809 | 112300 | 83879745100 | 73600 | 73500 | 73800 | 73500 | 2442 |
| 620 | 20240809 | 112200 | 83699886000 | 73500 | 73600 | 73600 | 73400 | 934 |
| 621 | 20240809 | 112100 | 83631233000 | 73600 | 73400 | 73600 | 73400 | 954 |
| 622 | 20240809 | 112000 | 83561160100 | 73400 | 73500 | 73600 | 73200 | 3552 |
| 623 | 20240809 | 111900 | 83300463700 | 73500 | 73500 | 73600 | 73500 | 918 |
| 624 | 20240809 | 111800 | 83232965500 | 73500 | 73400 | 73600 | 73400 | 800 |
| 625 | 20240809 | 111700 | 83174168000 | 73400 | 73400 | 73600 | 73400 | 1293 |
| 626 | 20240809 | 111600 | 83079082700 | 73400 | 73700 | 73700 | 73400 | 1256 |
| 627 | 20240809 | 111500 | 82986749700 | 73600 | 73300 | 73800 | 73300 | 2497 |
| 628 | 20240809 | 111400 | 82802944900 | 73300 | 73200 | 73400 | 73200 | 1005 |
| 629 | 20240809 | 111300 | 82729326800 | 73200 | 73300 | 73400 | 73100 | 1267 |
| 630 | 20240809 | 111200 | 82636606100 | 73300 | 73300 | 73500 | 73100 | 925 |
| 631 | 20240809 | 111100 | 82568829400 | 73300 | 73300 | 73400 | 73200 | 652 |
| 632 | 20240809 | 111000 | 82521080900 | 73300 | 73200 | 73300 | 73000 | 1691 |
| 633 | 20240809 | 110900 | 82397409100 | 73100 | 73200 | 73300 | 73100 | 635 |
| 634 | 20240809 | 110800 | 82350943500 | 73200 | 73300 | 73300 | 73100 | 1172 |
| 635 | 20240809 | 110700 | 82265164400 | 73200 | 73300 | 73300 | 73200 | 350 |
| 636 | 20240809 | 110600 | 82239536900 | 73200 | 73200 | 73400 | 73200 | 542 |
| 637 | 20240809 | 110500 | 82199826100 | 73200 | 73400 | 73400 | 73200 | 655 |
| 638 | 20240809 | 110400 | 82151810000 | 73300 | 73200 | 73400 | 73100 | 1040 |
| 639 | 20240809 | 110300 | 82075589700 | 73200 | 73200 | 73300 | 73100 | 857 |
| 640 | 20240809 | 110200 | 82012849300 | 73200 | 73000 | 73200 | 73000 | 1885 |
| 641 | 20240809 | 110100 | 81875122500 | 73100 | 73000 | 73200 | 72900 | 1806 |
| 642 | 20240809 | 110000 | 81743279000 | 73000 | 73000 | 73200 | 73000 | 1171 |
| 643 | 20240809 | 105900 | 81657699900 | 73000 | 73300 | 73400 | 73000 | 2684 |
| 644 | 20240809 | 105800 | 81461406800 | 73300 | 73200 | 73400 | 73200 | 543 |
| 645 | 20240809 | 105700 | 81421611300 | 73200 | 73100 | 73300 | 73000 | 978 |
| 646 | 20240809 | 105600 | 81350089700 | 73100 | 73200 | 73300 | 73100 | 859 |
| 647 | 20240809 | 105500 | 81287252100 | 73100 | 73400 | 73400 | 73100 | 1121 |
| 648 | 20240809 | 105400 | 81205182200 | 73400 | 73500 | 73700 | 73400 | 887 |
| 649 | 20240809 | 105300 | 81139922500 | 73500 | 73300 | 73700 | 73300 | 1300 |
| 650 | 20240809 | 105200 | 81044240400 | 73400 | 73000 | 73400 | 72900 | 1057 |
| 651 | 20240809 | 105100 | 80966931600 | 73100 | 73200 | 73200 | 72900 | 1379 |
| 652 | 20240809 | 105000 | 80866199900 | 73100 | 72900 | 73200 | 72900 | 833 |
| 653 | 20240809 | 104900 | 80805410500 | 72900 | 73300 | 73300 | 72900 | 3550 |
| 654 | 20240809 | 104800 | 80546010900 | 73300 | 73200 | 73300 | 73100 | 1290 |
| 655 | 20240809 | 104700 | 80451549600 | 73200 | 73300 | 73400 | 73100 | 897 |
| 656 | 20240809 | 104600 | 80385848800 | 73300 | 73100 | 73400 | 73100 | 1009 |
| 657 | 20240809 | 104500 | 80311950700 | 73200 | 73200 | 73200 | 73100 | 2133 |
| 658 | 20240809 | 104400 | 80155903100 | 73200 | 73200 | 73300 | 73200 | 1161 |
| 659 | 20240809 | 104300 | 80070848600 | 73300 | 73500 | 73600 | 73300 | 2160 |
| 660 | 20240809 | 104200 | 79912351500 | 73500 | 73500 | 73600 | 73400 | 1046 |
| 661 | 20240809 | 104100 | 79835480700 | 73500 | 73400 | 73500 | 73300 | 2386 |
| 662 | 20240809 | 104000 | 79660342100 | 73400 | 73600 | 73600 | 73400 | 1654 |
| 663 | 20240809 | 103900 | 79538845800 | 73600 | 73700 | 73900 | 73600 | 1466 |
| 664 | 20240809 | 103800 | 79430753300 | 73900 | 73700 | 73900 | 73700 | 936 |
| 665 | 20240809 | 103700 | 79361704200 | 73700 | 73700 | 73900 | 73600 | 1521 |
| 666 | 20240809 | 103600 | 79249537600 | 73700 | 73400 | 73700 | 73300 | 2119 |
| 667 | 20240809 | 103500 | 79093906300 | 73400 | 73800 | 73900 | 73400 | 6183 |
| 668 | 20240809 | 103400 | 78639013400 | 73900 | 73900 | 74000 | 73800 | 1114 |
| 669 | 20240809 | 103300 | 78556736200 | 73900 | 73900 | 74000 | 73900 | 2130 |
| 670 | 20240809 | 103200 | 78399271500 | 73900 | 73900 | 74000 | 73800 | 2836 |
| 671 | 20240809 | 103100 | 78189735200 | 73900 | 73900 | 74100 | 73800 | 2043 |
| 672 | 20240809 | 103000 | 78038699400 | 73800 | 74200 | 74300 | 73800 | 4153 |
| 673 | 20240809 | 102900 | 77731396400 | 74200 | 74300 | 74400 | 74100 | 5086 |
| 674 | 20240809 | 102800 | 77353742400 | 74300 | 74500 | 74600 | 74000 | 8364 |
| 675 | 20240809 | 102700 | 76732466500 | 74500 | 73900 | 74600 | 73800 | 8153 |
| 676 | 20240809 | 102600 | 76126683900 | 73800 | 74200 | 74200 | 73600 | 4296 |
| 677 | 20240809 | 102500 | 75809244000 | 74200 | 73700 | 74500 | 73700 | 15715 |
| 678 | 20240809 | 102400 | 74643048700 | 73700 | 73300 | 73800 | 73300 | 2192 |
| 679 | 20240809 | 102300 | 74481776500 | 73300 | 73700 | 73800 | 73300 | 3664 |
| 680 | 20240809 | 102200 | 74212013800 | 73700 | 73300 | 73900 | 73300 | 4937 |
| 681 | 20240809 | 102100 | 73848227700 | 73300 | 73200 | 73300 | 73100 | 1233 |
| 682 | 20240809 | 102000 | 73757949700 | 73100 | 73200 | 73200 | 73000 | 804 |
| 683 | 20240809 | 101900 | 73699158900 | 73200 | 73000 | 73200 | 72900 | 1142 |
| 684 | 20240809 | 101800 | 73615753800 | 73000 | 73000 | 73000 | 72800 | 1656 |
| 685 | 20240809 | 101700 | 73495047200 | 72900 | 72900 | 73100 | 72800 | 1218 |
| 686 | 20240809 | 101600 | 73406160800 | 72800 | 73100 | 73100 | 72600 | 5803 |
| 687 | 20240809 | 101500 | 72983717200 | 73100 | 73200 | 73200 | 73000 | 1227 |
| 688 | 20240809 | 101400 | 72894033600 | 73100 | 73300 | 73300 | 73000 | 2030 |
| 689 | 20240809 | 101300 | 72745613400 | 73200 | 73300 | 73400 | 73200 | 2229 |
| 690 | 20240809 | 101200 | 72582312500 | 73200 | 73300 | 73500 | 73200 | 1965 |
| 691 | 20240809 | 101100 | 72438199500 | 73300 | 73600 | 73600 | 73100 | 7024 |
| 692 | 20240809 | 101000 | 71922895100 | 73700 | 73700 | 74100 | 73500 | 16398 |
| 693 | 20240809 | 100900 | 70712016400 | 73700 | 73400 | 73800 | 73300 | 7525 |
| 694 | 20240809 | 100800 | 70157986600 | 73500 | 73300 | 73500 | 73300 | 3552 |
| 695 | 20240809 | 100700 | 69897227700 | 73300 | 73300 | 73700 | 73200 | 11352 |
| 696 | 20240809 | 100600 | 69062824600 | 73200 | 72800 | 73400 | 72800 | 4881 |
| 697 | 20240809 | 100500 | 68705868500 | 72800 | 72800 | 73000 | 72800 | 2333 |
| 698 | 20240809 | 100400 | 68535813900 | 72800 | 72900 | 73000 | 72700 | 4104 |
| 699 | 20240809 | 100300 | 68237138200 | 73000 | 73100 | 73100 | 72900 | 2199 |
| 700 | 20240809 | 100200 | 68076537100 | 73100 | 72800 | 73100 | 72800 | 1657 |
| 701 | 20240809 | 100100 | 67955687600 | 72800 | 73000 | 73200 | 72700 | 11234 |
| 702 | 20240809 | 100000 | 67135509400 | 72900 | 72600 | 73000 | 72600 | 3444 |
| 703 | 20240809 | 095900 | 66884417200 | 72800 | 72900 | 72900 | 72500 | 4415 |
| 704 | 20240809 | 095800 | 66563216600 | 72900 | 72900 | 73200 | 72600 | 12276 |
| 705 | 20240809 | 095700 | 65667523500 | 73000 | 72600 | 73000 | 72500 | 13694 |
| 706 | 20240809 | 095600 | 64670798700 | 72600 | 72300 | 72600 | 72300 | 4065 |
| 707 | 20240809 | 095500 | 64376327900 | 72200 | 72500 | 72500 | 72100 | 4831 |
| 708 | 20240809 | 095400 | 64027250100 | 72400 | 72400 | 72500 | 72100 | 6924 |
| 709 | 20240809 | 095300 | 63526435300 | 72300 | 71800 | 72400 | 71800 | 8227 |
| 710 | 20240809 | 095200 | 62933228500 | 71800 | 71200 | 71900 | 71200 | 5069 |
| 711 | 20240809 | 095100 | 62570086500 | 71300 | 71300 | 71400 | 71100 | 3755 |
| 712 | 20240809 | 095000 | 62302680400 | 71200 | 71700 | 71700 | 71100 | 4121 |
| 713 | 20240809 | 094900 | 62008412000 | 71700 | 71200 | 71700 | 71100 | 4908 |
| 714 | 20240809 | 094800 | 61658307200 | 71100 | 71100 | 71200 | 70800 | 5553 |
| 715 | 20240809 | 094700 | 61263946000 | 70900 | 71200 | 71300 | 70900 | 7164 |
| 716 | 20240809 | 094600 | 60754717100 | 71300 | 71500 | 71700 | 70400 | 27913 |
| 717 | 20240809 | 094500 | 58772313000 | 71500 | 71900 | 72000 | 71500 | 3364 |
| 718 | 20240809 | 094400 | 58530985300 | 72100 | 71900 | 72100 | 71600 | 5887 |
| 719 | 20240809 | 094300 | 58108460300 | 71900 | 72200 | 72200 | 71400 | 11905 |
| 720 | 20240809 | 094200 | 57254885300 | 72200 | 72300 | 72500 | 72100 | 3617 |
| 721 | 20240809 | 094100 | 56993563200 | 72300 | 72200 | 72300 | 72100 | 2407 |
| 722 | 20240809 | 094000 | 56819803300 | 72100 | 72000 | 72200 | 71800 | 6896 |
| 723 | 20240809 | 093900 | 56323542000 | 72000 | 72000 | 72200 | 71900 | 6481 |
| 724 | 20240809 | 093800 | 55856651600 | 72000 | 72500 | 72500 | 71500 | 36583 |
| 725 | 20240809 | 093700 | 53224468300 | 72600 | 72800 | 72800 | 72600 | 5695 |
| 726 | 20240809 | 093600 | 52810550900 | 72700 | 72800 | 72900 | 72700 | 1977 |
| 727 | 20240809 | 093500 | 52666610700 | 72800 | 72500 | 72900 | 72500 | 3358 |
| 728 | 20240809 | 093400 | 52422740100 | 72600 | 72900 | 73000 | 72500 | 4948 |
| 729 | 20240809 | 093300 | 52062971300 | 72900 | 72700 | 72900 | 72700 | 2098 |
| 730 | 20240809 | 093200 | 51910377800 | 72600 | 73200 | 73200 | 72600 | 6137 |
| 731 | 20240809 | 093100 | 51463869000 | 73200 | 72600 | 73200 | 72600 | 4628 |
| 732 | 20240809 | 093000 | 51126828500 | 72700 | 72700 | 72900 | 72400 | 14348 |
| 733 | 20240809 | 092900 | 50085236100 | 72700 | 72700 | 73200 | 72700 | 13915 |
| 734 | 20240809 | 092800 | 49070622100 | 72800 | 73700 | 73700 | 72600 | 21060 |
| 735 | 20240809 | 092700 | 47531484100 | 73600 | 73300 | 73800 | 73100 | 12125 |
| 736 | 20240809 | 092600 | 46641359900 | 73300 | 74000 | 74100 | 73300 | 11403 |
| 737 | 20240809 | 092500 | 45800731600 | 74000 | 74200 | 74300 | 73900 | 4887 |
| 738 | 20240809 | 092400 | 45438807000 | 74200 | 74100 | 74300 | 74100 | 2471 |
| 739 | 20240809 | 092300 | 45255454900 | 74200 | 74000 | 74200 | 74000 | 3585 |
| 740 | 20240809 | 092200 | 44990011600 | 74000 | 74400 | 74500 | 73900 | 10671 |
| 741 | 20240809 | 092100 | 44198965100 | 74400 | 74100 | 74600 | 74100 | 7098 |
| 742 | 20240809 | 092000 | 43670974700 | 74100 | 74000 | 74200 | 73800 | 7137 |
| 743 | 20240809 | 091900 | 43143375000 | 73900 | 74200 | 74400 | 73900 | 7828 |
| 744 | 20240809 | 091800 | 42563068000 | 74300 | 73900 | 74400 | 73800 | 7134 |
| 745 | 20240809 | 091700 | 42034248600 | 73900 | 74600 | 74700 | 73500 | 24726 |
| 746 | 20240809 | 091600 | 40204325400 | 74600 | 74800 | 74900 | 74500 | 6284 |
| 747 | 20240809 | 091500 | 39734906400 | 74800 | 74600 | 75000 | 74400 | 6530 |
| 748 | 20240809 | 091400 | 39246703400 | 74500 | 74500 | 74900 | 74400 | 7761 |
| 749 | 20240809 | 091300 | 38667619100 | 74500 | 74800 | 75100 | 74000 | 23143 |
| 750 | 20240809 | 091200 | 36946461200 | 75100 | 75300 | 75300 | 74200 | 26317 |
| 751 | 20240809 | 091100 | 34975605800 | 75200 | 76100 | 76100 | 75200 | 23206 |
| 752 | 20240809 | 091000 | 33221932000 | 76000 | 76900 | 77000 | 76000 | 8697 |
| 753 | 20240809 | 090900 | 32556569000 | 76900 | 76100 | 77100 | 76100 | 15620 |
| 754 | 20240809 | 090800 | 31356412800 | 76100 | 76600 | 76800 | 75800 | 29397 |
| 755 | 20240809 | 090700 | 29117559500 | 76500 | 77000 | 77300 | 76300 | 20952 |
| 756 | 20240809 | 090600 | 27508217200 | 77000 | 77600 | 78000 | 76500 | 39770 |
| 757 | 20240809 | 090500 | 24431710800 | 77700 | 77100 | 77800 | 77100 | 22576 |
| 758 | 20240809 | 090400 | 22680675700 | 77200 | 77800 | 78000 | 76500 | 42316 |
| 759 | 20240809 | 090300 | 19411637100 | 77800 | 78000 | 78800 | 77500 | 63019 |
| 760 | 20240809 | 090200 | 14491156100 | 78000 | 76000 | 78500 | 75500 | 111646 |
| 761 | 20240809 | 090100 | 5874419800 | 75900 | 74200 | 76200 | 74200 | 48905 |
| 762 | 20240809 | 090000 | 2188211800 | 74400 | 73800 | 74700 | 73800 | 28030 |