36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 3 | 20230615 | 201500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230615 | 201400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230615 | 201300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230615 | 201200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230615 | 201100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230615 | 201000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230615 | 200900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230615 | 200800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230615 | 200700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230615 | 200600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230615 | 200500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230615 | 200400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230615 | 200300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230615 | 200200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230615 | 200100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230615 | 200000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230615 | 195900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230615 | 195800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230615 | 195700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230615 | 195600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230615 | 195500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230615 | 195400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230615 | 195300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230615 | 195200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230615 | 195100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230615 | 195000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230615 | 194900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230615 | 194800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230615 | 194700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230615 | 194600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 33 | 20230615 | 194500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230615 | 194400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230615 | 194300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230615 | 194200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230615 | 194100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230615 | 194000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230615 | 193900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230615 | 193800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230615 | 193700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230615 | 193600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230615 | 193500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230615 | 193400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230615 | 193300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230615 | 193200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230615 | 193100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230615 | 193000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230615 | 192900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230615 | 192800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230615 | 192700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230615 | 192600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230615 | 192500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230615 | 192400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230615 | 192300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230615 | 192200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230615 | 192100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230615 | 192000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230615 | 191900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230615 | 191800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230615 | 191700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230615 | 191600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 63 | 20230615 | 191500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230615 | 191400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230615 | 191300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230615 | 191200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230615 | 191100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230615 | 191000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230615 | 190900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230615 | 190800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230615 | 190700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230615 | 190600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230615 | 190500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230615 | 190400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230615 | 190300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230615 | 190200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230615 | 190100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230615 | 190000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230615 | 185900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230615 | 185800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230615 | 185700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230615 | 185600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230615 | 185500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230615 | 185400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230615 | 185300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230615 | 185200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230615 | 185100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230615 | 185000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230615 | 184900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230615 | 184800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230615 | 184700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230615 | 184600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 93 | 20230615 | 184500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230615 | 184400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230615 | 184300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230615 | 184200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230615 | 184100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230615 | 184000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230615 | 183900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230615 | 183800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230615 | 183700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230615 | 183600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230615 | 183500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230615 | 183400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230615 | 183300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230615 | 183200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230615 | 183100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230615 | 183000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230615 | 182900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230615 | 182800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230615 | 182700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230615 | 182600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230615 | 182500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230615 | 182400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230615 | 182300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230615 | 182200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230615 | 182100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230615 | 182000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230615 | 181900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230615 | 181800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230615 | 181700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230615 | 181600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 123 | 20230615 | 181500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230615 | 181400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230615 | 181300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230615 | 181200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230615 | 181100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230615 | 181000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230615 | 180900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230615 | 180800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230615 | 180700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230615 | 180600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230615 | 180500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230615 | 180400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230615 | 180300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230615 | 180200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230615 | 180100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230615 | 180000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230615 | 175900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230615 | 175800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230615 | 175700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230615 | 175600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230615 | 175500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230615 | 175400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230615 | 175300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230615 | 175200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230615 | 175100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230615 | 175000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230615 | 174900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230615 | 174800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230615 | 174700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230615 | 174600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 153 | 20230615 | 174500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230615 | 174400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230615 | 174300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230615 | 174200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230615 | 174100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230615 | 174000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230615 | 173900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230615 | 173800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230615 | 173700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230615 | 173600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230615 | 173500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230615 | 173400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230615 | 173300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230615 | 173200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230615 | 173100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230615 | 173000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230615 | 172900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230615 | 172800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230615 | 172700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230615 | 172600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230615 | 172500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230615 | 172400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230615 | 172300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230615 | 172200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230615 | 172100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230615 | 172000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230615 | 171900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230615 | 171800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230615 | 171700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230615 | 171600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 183 | 20230615 | 171500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230615 | 171400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230615 | 171300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230615 | 171200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230615 | 171100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230615 | 171000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230615 | 170900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230615 | 170800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230615 | 170700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230615 | 170600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230615 | 170500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230615 | 170400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230615 | 170300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230615 | 170200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230615 | 170100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230615 | 170000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230615 | 165900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230615 | 165800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230615 | 165700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230615 | 165600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230615 | 165500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230615 | 165400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230615 | 165300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230615 | 165200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230615 | 165100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230615 | 165000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230615 | 164900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230615 | 164800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230615 | 164700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230615 | 164600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 213 | 20230615 | 164500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230615 | 164400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230615 | 164300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230615 | 164200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230615 | 164100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230615 | 164000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230615 | 163900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230615 | 163800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230615 | 163700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230615 | 163600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230615 | 163500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230615 | 163400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230615 | 163300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230615 | 163200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230615 | 163100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230615 | 163000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230615 | 162900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230615 | 162800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230615 | 162700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230615 | 162600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230615 | 162500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230615 | 162400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230615 | 162300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230615 | 162200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230615 | 162100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230615 | 162000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230615 | 161900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230615 | 161800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230615 | 161700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230615 | 161600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 243 | 20230615 | 161500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230615 | 161400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230615 | 161300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230615 | 161200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230615 | 161100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230615 | 161000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230615 | 160900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230615 | 160800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230615 | 160700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230615 | 160600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230615 | 160500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230615 | 160400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230615 | 160300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230615 | 160200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230615 | 160100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230615 | 160000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230615 | 155900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230615 | 155800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230615 | 155700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230615 | 155600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230615 | 155500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230615 | 155400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230615 | 155300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230615 | 155200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230615 | 155100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230615 | 155000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230615 | 154900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230615 | 154800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230615 | 154700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230615 | 154600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 273 | 20230615 | 154500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230615 | 154400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230615 | 154300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230615 | 154200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230615 | 154100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230615 | 154000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230615 | 153900 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230615 | 153800 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230615 | 153700 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230615 | 153600 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230615 | 153500 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230615 | 153400 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230615 | 153300 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230615 | 153200 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230615 | 153100 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230615 | 153000 | 8048601150 | 22150 | 22150 | 22150 | 22150 | 19877 |
| 289 | 20230615 | 152900 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20230615 | 152800 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20230615 | 152700 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20230615 | 152600 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20230615 | 152500 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20230615 | 152400 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20230615 | 152300 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20230615 | 152200 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20230615 | 152100 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20230615 | 152000 | 7608325600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20230615 | 151900 | 7608325600 | 22200 | 22200 | 22200 | 22150 | 732 |
| 300 | 20230615 | 151800 | 7592096000 | 22200 | 22150 | 22200 | 22150 | 458 |
| 301 | 20230615 | 151700 | 7581943350 | 22150 | 22150 | 22200 | 22150 | 362 |
| 302 | 20230615 | 151600 | 7573916450 | 22200 | 22150 | 22200 | 22150 | 870 |
| 303 | 20230615 | 151500 | 7554625000 | 22200 | 22200 | 22250 | 22150 | 1001 |
| 304 | 20230615 | 151400 | 7532431750 | 22200 | 22150 | 22250 | 22150 | 1007 |
| 305 | 20230615 | 151300 | 7510082000 | 22200 | 22150 | 22200 | 22150 | 925 |
| 306 | 20230615 | 151200 | 7489557700 | 22200 | 22200 | 22200 | 22150 | 1884 |
| 307 | 20230615 | 151100 | 7447759600 | 22150 | 22200 | 22200 | 22150 | 1658 |
| 308 | 20230615 | 151000 | 7410989300 | 22200 | 22150 | 22200 | 22150 | 459 |
| 309 | 20230615 | 150900 | 7400817550 | 22150 | 22150 | 22250 | 22150 | 1261 |
| 310 | 20230615 | 150800 | 7372824100 | 22150 | 22150 | 22250 | 22150 | 1405 |
| 311 | 20230615 | 150700 | 7341657950 | 22200 | 22250 | 22250 | 22150 | 1419 |
| 312 | 20230615 | 150600 | 7310149400 | 22150 | 22250 | 22300 | 22150 | 2191 |
| 313 | 20230615 | 150500 | 7261491350 | 22200 | 22250 | 22250 | 22200 | 1492 |
| 314 | 20230615 | 150400 | 7228325500 | 22250 | 22150 | 22250 | 22150 | 1369 |
| 315 | 20230615 | 150300 | 7197925200 | 22150 | 22150 | 22200 | 22150 | 1219 |
| 316 | 20230615 | 150200 | 7170882950 | 22150 | 22150 | 22200 | 22150 | 1240 |
| 317 | 20230615 | 150100 | 7143387050 | 22200 | 22150 | 22200 | 22150 | 1425 |
| 318 | 20230615 | 150000 | 7111796150 | 22200 | 22300 | 22300 | 22150 | 1505 |
| 319 | 20230615 | 145900 | 7078384250 | 22200 | 22200 | 22300 | 22150 | 2028 |
| 320 | 20230615 | 145800 | 7033326300 | 22250 | 22200 | 22250 | 22200 | 1630 |
| 321 | 20230615 | 145700 | 6997112350 | 22150 | 22150 | 22250 | 22150 | 1065 |
| 322 | 20230615 | 145600 | 6973462400 | 22150 | 22150 | 22250 | 22150 | 1601 |
| 323 | 20230615 | 145500 | 6937927750 | 22150 | 22150 | 22250 | 22150 | 1071 |
| 324 | 20230615 | 145400 | 6914151250 | 22150 | 22250 | 22250 | 22150 | 1486 |
| 325 | 20230615 | 145300 | 6881160900 | 22200 | 22150 | 22250 | 22100 | 1780 |
| 326 | 20230615 | 145200 | 6841677700 | 22150 | 22200 | 22200 | 22100 | 2271 |
| 327 | 20230615 | 145100 | 6791351450 | 22150 | 22100 | 22200 | 22100 | 2043 |
| 328 | 20230615 | 145000 | 6746081550 | 22150 | 22100 | 22200 | 22100 | 1287 |
| 329 | 20230615 | 144900 | 6717567500 | 22100 | 22100 | 22200 | 22100 | 3525 |
| 330 | 20230615 | 144800 | 6639507050 | 22150 | 22100 | 22150 | 22100 | 2483 |
| 331 | 20230615 | 144700 | 6584530450 | 22150 | 22150 | 22200 | 22100 | 2021 |
| 332 | 20230615 | 144600 | 6539759650 | 22150 | 22100 | 22200 | 22050 | 15235 |
| 333 | 20230615 | 144500 | 6202916800 | 22050 | 22100 | 22100 | 22050 | 1362 |
| 334 | 20230615 | 144400 | 6172854400 | 22050 | 22100 | 22100 | 22050 | 741 |
| 335 | 20230615 | 144300 | 6156494400 | 22050 | 22050 | 22100 | 22050 | 866 |
| 336 | 20230615 | 144200 | 6137398350 | 22050 | 22050 | 22100 | 22050 | 450 |
| 337 | 20230615 | 144100 | 6127473500 | 22050 | 22050 | 22100 | 22050 | 1548 |
| 338 | 20230615 | 144000 | 6093313700 | 22100 | 22050 | 22100 | 22050 | 1095 |
| 339 | 20230615 | 143900 | 6069147150 | 22050 | 22100 | 22100 | 22050 | 1023 |
| 340 | 20230615 | 143800 | 6046571150 | 22050 | 22050 | 22100 | 22050 | 529 |
| 341 | 20230615 | 143700 | 6034906500 | 22100 | 22100 | 22100 | 22050 | 1087 |
| 342 | 20230615 | 143600 | 6010923050 | 22050 | 22100 | 22100 | 22050 | 3461 |
| 343 | 20230615 | 143500 | 5934488900 | 22050 | 22100 | 22150 | 22050 | 2645 |
| 344 | 20230615 | 143400 | 5876068000 | 22100 | 22050 | 22100 | 22050 | 5524 |
| 345 | 20230615 | 143300 | 5754026650 | 22100 | 22050 | 22100 | 22000 | 20341 |
| 346 | 20230615 | 143200 | 5305503600 | 22000 | 22050 | 22100 | 22000 | 15070 |
| 347 | 20230615 | 143100 | 4973375300 | 22050 | 22050 | 22100 | 22050 | 1262 |
| 348 | 20230615 | 143000 | 4945536550 | 22050 | 22100 | 22150 | 22050 | 2896 |
| 349 | 20230615 | 142900 | 4881535200 | 22100 | 22150 | 22150 | 22100 | 6209 |
| 350 | 20230615 | 142800 | 4744313000 | 22150 | 22100 | 22150 | 22100 | 673 |
| 351 | 20230615 | 142700 | 4729435100 | 22150 | 22100 | 22150 | 22100 | 688 |
| 352 | 20230615 | 142600 | 4714228500 | 22150 | 22150 | 22150 | 22100 | 552 |
| 353 | 20230615 | 142500 | 4702025350 | 22100 | 22150 | 22150 | 22100 | 8206 |
| 354 | 20230615 | 142400 | 4520322100 | 22150 | 22150 | 22200 | 22150 | 2082 |
| 355 | 20230615 | 142300 | 4474136500 | 22150 | 22100 | 22200 | 22100 | 9476 |
| 356 | 20230615 | 142200 | 4264249750 | 22100 | 22150 | 22150 | 22100 | 928 |
| 357 | 20230615 | 142100 | 4243739300 | 22100 | 22250 | 22250 | 22100 | 25945 |
| 358 | 20230615 | 142000 | 3667541550 | 22250 | 22300 | 22300 | 22250 | 469 |
| 359 | 20230615 | 141900 | 3657103600 | 22250 | 22300 | 22300 | 22250 | 781 |
| 360 | 20230615 | 141800 | 3639723450 | 22250 | 22300 | 22300 | 22250 | 993 |
| 361 | 20230615 | 141700 | 3617627050 | 22250 | 22250 | 22300 | 22250 | 639 |
| 362 | 20230615 | 141600 | 3603408850 | 22250 | 22250 | 22300 | 22250 | 680 |
| 363 | 20230615 | 141500 | 3588278450 | 22300 | 22300 | 22300 | 22250 | 530 |
| 364 | 20230615 | 141400 | 3576482200 | 22250 | 22300 | 22350 | 22250 | 8570 |
| 365 | 20230615 | 141300 | 3385392100 | 22300 | 22300 | 22350 | 22300 | 1026 |
| 366 | 20230615 | 141200 | 3362502750 | 22300 | 22300 | 22350 | 22300 | 609 |
| 367 | 20230615 | 141100 | 3348916950 | 22300 | 22350 | 22350 | 22300 | 382 |
| 368 | 20230615 | 141000 | 3340385550 | 22350 | 22350 | 22350 | 22300 | 363 |
| 369 | 20230615 | 140900 | 3332276350 | 22350 | 22350 | 22350 | 22300 | 187 |
| 370 | 20230615 | 140800 | 3328096950 | 22300 | 22300 | 22350 | 22300 | 292 |
| 371 | 20230615 | 140700 | 3321579950 | 22350 | 22350 | 22350 | 22300 | 1513 |
| 372 | 20230615 | 140600 | 3287771950 | 22350 | 22300 | 22350 | 22300 | 83 |
| 373 | 20230615 | 140500 | 3285917150 | 22350 | 22300 | 22350 | 22300 | 329 |
| 374 | 20230615 | 140400 | 3278571350 | 22350 | 22350 | 22350 | 22300 | 123 |
| 375 | 20230615 | 140300 | 3275822400 | 22350 | 22350 | 22350 | 22350 | 191 |
| 376 | 20230615 | 140200 | 3271553550 | 22300 | 22350 | 22350 | 22300 | 266 |
| 377 | 20230615 | 140100 | 3265612600 | 22300 | 22350 | 22350 | 22300 | 279 |
| 378 | 20230615 | 140000 | 3259385300 | 22350 | 22300 | 22350 | 22300 | 95 |
| 379 | 20230615 | 135900 | 3257262400 | 22350 | 22350 | 22350 | 22300 | 236 |
| 380 | 20230615 | 135800 | 3251992650 | 22350 | 22300 | 22350 | 22300 | 371 |
| 381 | 20230615 | 135700 | 3243710200 | 22300 | 22350 | 22350 | 22300 | 381 |
| 382 | 20230615 | 135600 | 3235210000 | 22300 | 22350 | 22350 | 22300 | 180 |
| 383 | 20230615 | 135500 | 3231189500 | 22350 | 22350 | 22350 | 22300 | 343 |
| 384 | 20230615 | 135400 | 3223529750 | 22350 | 22300 | 22350 | 22300 | 184 |
| 385 | 20230615 | 135300 | 3219424700 | 22350 | 22350 | 22350 | 22300 | 178 |
| 386 | 20230615 | 135200 | 3215448600 | 22350 | 22350 | 22350 | 22300 | 150 |
| 387 | 20230615 | 135100 | 3212098200 | 22300 | 22350 | 22350 | 22300 | 1640 |
| 388 | 20230615 | 135000 | 3175519100 | 22350 | 22350 | 22350 | 22300 | 274 |
| 389 | 20230615 | 134900 | 3169400450 | 22350 | 22350 | 22350 | 22300 | 537 |
| 390 | 20230615 | 134800 | 3157405150 | 22350 | 22300 | 22350 | 22300 | 121 |
| 391 | 20230615 | 134700 | 3154703300 | 22350 | 22300 | 22350 | 22300 | 1029 |
| 392 | 20230615 | 134600 | 3131752750 | 22300 | 22350 | 22350 | 22300 | 328 |
| 393 | 20230615 | 134500 | 3124424800 | 22350 | 22350 | 22350 | 22300 | 117 |
| 394 | 20230615 | 134400 | 3121811000 | 22300 | 22350 | 22350 | 22300 | 259 |
| 395 | 20230615 | 134300 | 3116029600 | 22350 | 22350 | 22350 | 22350 | 90 |
| 396 | 20230615 | 134200 | 3114018100 | 22350 | 22350 | 22350 | 22300 | 125 |
| 397 | 20230615 | 134100 | 3111226650 | 22350 | 22350 | 22350 | 22300 | 285 |
| 398 | 20230615 | 134000 | 3104857150 | 22300 | 22350 | 22350 | 22300 | 332 |
| 399 | 20230615 | 133900 | 3097446500 | 22350 | 22350 | 22350 | 22300 | 204 |
| 400 | 20230615 | 133800 | 3092891100 | 22300 | 22350 | 22350 | 22300 | 216 |
| 401 | 20230615 | 133700 | 3088069650 | 22350 | 22300 | 22350 | 22300 | 226 |
| 402 | 20230615 | 133600 | 3083026350 | 22300 | 22300 | 22350 | 22300 | 323 |
| 403 | 20230615 | 133500 | 3075812550 | 22300 | 22350 | 22350 | 22300 | 232 |
| 404 | 20230615 | 133400 | 3070630800 | 22350 | 22300 | 22350 | 22300 | 505 |
| 405 | 20230615 | 133300 | 3059359550 | 22300 | 22300 | 22350 | 22300 | 156 |
| 406 | 20230615 | 133200 | 3055875600 | 22350 | 22350 | 22350 | 22300 | 227 |
| 407 | 20230615 | 133100 | 3050806100 | 22350 | 22300 | 22350 | 22300 | 164 |
| 408 | 20230615 | 133000 | 3047145050 | 22300 | 22300 | 22350 | 22300 | 901 |
| 409 | 20230615 | 132900 | 3027045150 | 22300 | 22350 | 22350 | 22300 | 940 |
| 410 | 20230615 | 132800 | 3006063350 | 22350 | 22350 | 22350 | 22300 | 61 |
| 411 | 20230615 | 132700 | 3004702550 | 22300 | 22350 | 22350 | 22300 | 257 |
| 412 | 20230615 | 132600 | 2998968600 | 22350 | 22350 | 22350 | 22300 | 812 |
| 413 | 20230615 | 132500 | 2980832300 | 22300 | 22400 | 22400 | 22300 | 4055 |
| 414 | 20230615 | 132400 | 2890247450 | 22350 | 22400 | 22400 | 22350 | 188 |
| 415 | 20230615 | 132300 | 2886043500 | 22400 | 22350 | 22400 | 22350 | 184 |
| 416 | 20230615 | 132200 | 2881929600 | 22350 | 22400 | 22400 | 22350 | 186 |
| 417 | 20230615 | 132100 | 2877768600 | 22400 | 22400 | 22400 | 22350 | 92 |
| 418 | 20230615 | 132000 | 2875708050 | 22400 | 22350 | 22400 | 22350 | 192 |
| 419 | 20230615 | 131900 | 2871415600 | 22400 | 22350 | 22400 | 22350 | 271 |
| 420 | 20230615 | 131800 | 2865351300 | 22400 | 22350 | 22400 | 22350 | 175 |
| 421 | 20230615 | 131700 | 2861435400 | 22350 | 22350 | 22400 | 22350 | 281 |
| 422 | 20230615 | 131600 | 2855144900 | 22400 | 22400 | 22400 | 22350 | 344 |
| 423 | 20230615 | 131500 | 2847450250 | 22400 | 22350 | 22400 | 22350 | 877 |
| 424 | 20230615 | 131400 | 2827807600 | 22350 | 22350 | 22400 | 22350 | 249 |
| 425 | 20230615 | 131300 | 2822232150 | 22400 | 22350 | 22400 | 22350 | 216 |
| 426 | 20230615 | 131200 | 2817400750 | 22350 | 22350 | 22400 | 22350 | 384 |
| 427 | 20230615 | 131100 | 2808803100 | 22400 | 22350 | 22400 | 22350 | 380 |
| 428 | 20230615 | 131000 | 2800303200 | 22350 | 22350 | 22400 | 22350 | 383 |
| 429 | 20230615 | 130900 | 2791733100 | 22350 | 22400 | 22400 | 22350 | 255 |
| 430 | 20230615 | 130800 | 2786023400 | 22400 | 22400 | 22400 | 22400 | 90 |
| 431 | 20230615 | 130700 | 2784007400 | 22400 | 22350 | 22400 | 22350 | 66 |
| 432 | 20230615 | 130600 | 2782529300 | 22350 | 22350 | 22400 | 22350 | 105 |
| 433 | 20230615 | 130500 | 2780182150 | 22400 | 22400 | 22400 | 22350 | 144 |
| 434 | 20230615 | 130400 | 2776959500 | 22400 | 22400 | 22400 | 22400 | 102 |
| 435 | 20230615 | 130300 | 2774674700 | 22400 | 22350 | 22400 | 22350 | 104 |
| 436 | 20230615 | 130200 | 2772349950 | 22400 | 22400 | 22400 | 22350 | 124 |
| 437 | 20230615 | 130100 | 2769572750 | 22400 | 22350 | 22400 | 22350 | 22 |
| 438 | 20230615 | 130000 | 2769080100 | 22350 | 22400 | 22400 | 22350 | 89 |
| 439 | 20230615 | 125900 | 2767088500 | 22350 | 22400 | 22400 | 22350 | 2286 |
| 440 | 20230615 | 125800 | 2715992400 | 22350 | 22350 | 22400 | 22350 | 4324 |
| 441 | 20230615 | 125700 | 2619350600 | 22350 | 22350 | 22350 | 22300 | 728 |
| 442 | 20230615 | 125600 | 2603089400 | 22300 | 22350 | 22350 | 22300 | 894 |
| 443 | 20230615 | 125500 | 2583118400 | 22300 | 22300 | 22350 | 22300 | 128 |
| 444 | 20230615 | 125400 | 2580260100 | 22300 | 22350 | 22350 | 22300 | 49 |
| 445 | 20230615 | 125300 | 2579166400 | 22350 | 22300 | 22350 | 22300 | 1113 |
| 446 | 20230615 | 125200 | 2554297050 | 22300 | 22350 | 22350 | 22300 | 325 |
| 447 | 20230615 | 125100 | 2547042450 | 22300 | 22350 | 22350 | 22300 | 268 |
| 448 | 20230615 | 125000 | 2541054950 | 22350 | 22350 | 22350 | 22350 | 153 |
| 449 | 20230615 | 124900 | 2537635400 | 22350 | 22350 | 22350 | 22300 | 224 |
| 450 | 20230615 | 124800 | 2532634000 | 22300 | 22300 | 22350 | 22300 | 256 |
| 451 | 20230615 | 124700 | 2526916850 | 22350 | 22300 | 22350 | 22300 | 187 |
| 452 | 20230615 | 124600 | 2522738800 | 22300 | 22350 | 22350 | 22300 | 241 |
| 453 | 20230615 | 124500 | 2517354250 | 22300 | 22300 | 22350 | 22300 | 229 |
| 454 | 20230615 | 124400 | 2512243050 | 22350 | 22300 | 22350 | 22300 | 250 |
| 455 | 20230615 | 124300 | 2506661000 | 22300 | 22350 | 22350 | 22300 | 857 |
| 456 | 20230615 | 124200 | 2487507200 | 22300 | 22350 | 22350 | 22300 | 219 |
| 457 | 20230615 | 124100 | 2482619900 | 22350 | 22350 | 22350 | 22300 | 232 |
| 458 | 20230615 | 124000 | 2477439350 | 22350 | 22350 | 22350 | 22300 | 767 |
| 459 | 20230615 | 123900 | 2460299550 | 22300 | 22300 | 22350 | 22300 | 256 |
| 460 | 20230615 | 123800 | 2454586750 | 22300 | 22350 | 22350 | 22300 | 875 |
| 461 | 20230615 | 123700 | 2435036650 | 22300 | 22350 | 22350 | 22300 | 81 |
| 462 | 20230615 | 123600 | 2433228350 | 22350 | 22300 | 22350 | 22300 | 334 |
| 463 | 20230615 | 123500 | 2425767250 | 22300 | 22300 | 22350 | 22300 | 300 |
| 464 | 20230615 | 123400 | 2419070200 | 22350 | 22350 | 22350 | 22350 | 245 |
| 465 | 20230615 | 123300 | 2413594450 | 22300 | 22300 | 22350 | 22300 | 149 |
| 466 | 20230615 | 123200 | 2410268650 | 22350 | 22300 | 22350 | 22300 | 526 |
| 467 | 20230615 | 123100 | 2398522350 | 22350 | 22350 | 22350 | 22350 | 111 |
| 468 | 20230615 | 123000 | 2396041500 | 22350 | 22300 | 22350 | 22300 | 125 |
| 469 | 20230615 | 122900 | 2393250050 | 22350 | 22300 | 22350 | 22300 | 172 |
| 470 | 20230615 | 122800 | 2389409650 | 22300 | 22350 | 22350 | 22300 | 303 |
| 471 | 20230615 | 122700 | 2382646200 | 22350 | 22300 | 22350 | 22300 | 106 |
| 472 | 20230615 | 122600 | 2380279100 | 22350 | 22300 | 22350 | 22300 | 82 |
| 473 | 20230615 | 122500 | 2378449000 | 22300 | 22350 | 22350 | 22300 | 270 |
| 474 | 20230615 | 122400 | 2372421500 | 22300 | 22350 | 22350 | 22300 | 10 |
| 475 | 20230615 | 122300 | 2372198350 | 22350 | 22300 | 22350 | 22300 | 294 |
| 476 | 20230615 | 122200 | 2365632700 | 22300 | 22350 | 22350 | 22300 | 190 |
| 477 | 20230615 | 122100 | 2361392800 | 22300 | 22350 | 22350 | 22300 | 234 |
| 478 | 20230615 | 122000 | 2356169900 | 22300 | 22350 | 22350 | 22300 | 38 |
| 479 | 20230615 | 121900 | 2355322450 | 22300 | 22350 | 22350 | 22300 | 94 |
| 480 | 20230615 | 121800 | 2353224800 | 22350 | 22350 | 22350 | 22300 | 360 |
| 481 | 20230615 | 121700 | 2345186150 | 22350 | 22300 | 22350 | 22300 | 45 |
| 482 | 20230615 | 121600 | 2344182250 | 22350 | 22300 | 22350 | 22300 | 201 |
| 483 | 20230615 | 121500 | 2339692650 | 22350 | 22350 | 22350 | 22300 | 191 |
| 484 | 20230615 | 121400 | 2335428650 | 22350 | 22350 | 22350 | 22300 | 104 |
| 485 | 20230615 | 121300 | 2333105700 | 22350 | 22350 | 22350 | 22300 | 94 |
| 486 | 20230615 | 121200 | 2331005050 | 22350 | 22300 | 22350 | 22300 | 162 |
| 487 | 20230615 | 121100 | 2327386700 | 22350 | 22350 | 22350 | 22300 | 240 |
| 488 | 20230615 | 121000 | 2322028850 | 22350 | 22350 | 22350 | 22350 | 69 |
| 489 | 20230615 | 120900 | 2320486700 | 22350 | 22350 | 22350 | 22300 | 123 |
| 490 | 20230615 | 120800 | 2317737700 | 22350 | 22300 | 22350 | 22300 | 580 |
| 491 | 20230615 | 120700 | 2304779450 | 22300 | 22300 | 22350 | 22300 | 101 |
| 492 | 20230615 | 120600 | 2302526150 | 22300 | 22350 | 22350 | 22300 | 112 |
| 493 | 20230615 | 120500 | 2300025800 | 22300 | 22350 | 22350 | 22300 | 1212 |
| 494 | 20230615 | 120400 | 2272998150 | 22350 | 22350 | 22350 | 22300 | 249 |
| 495 | 20230615 | 120300 | 2267441150 | 22350 | 22350 | 22350 | 22300 | 314 |
| 496 | 20230615 | 120200 | 2260427250 | 22300 | 22350 | 22350 | 22300 | 183 |
| 497 | 20230615 | 120100 | 2256343300 | 22350 | 22350 | 22350 | 22300 | 1552 |
| 498 | 20230615 | 120000 | 2221725900 | 22350 | 22300 | 22350 | 22300 | 103 |
| 499 | 20230615 | 115900 | 2219424450 | 22350 | 22300 | 22350 | 22300 | 227 |
| 500 | 20230615 | 115800 | 2214352900 | 22350 | 22300 | 22350 | 22300 | 211 |
| 501 | 20230615 | 115700 | 2209638950 | 22350 | 22350 | 22350 | 22300 | 203 |
| 502 | 20230615 | 115600 | 2205108400 | 22350 | 22350 | 22350 | 22300 | 193 |
| 503 | 20230615 | 115500 | 2200796650 | 22350 | 22300 | 22350 | 22300 | 483 |
| 504 | 20230615 | 115400 | 2190004900 | 22350 | 22350 | 22350 | 22300 | 940 |
| 505 | 20230615 | 115300 | 2169000900 | 22300 | 22300 | 22350 | 22300 | 164 |
| 506 | 20230615 | 115200 | 2165337600 | 22350 | 22300 | 22350 | 22300 | 306 |
| 507 | 20230615 | 115100 | 2158502350 | 22350 | 22300 | 22350 | 22300 | 372 |
| 508 | 20230615 | 115000 | 2150196700 | 22350 | 22350 | 22350 | 22350 | 141 |
| 509 | 20230615 | 114900 | 2147045350 | 22350 | 22350 | 22350 | 22300 | 205 |
| 510 | 20230615 | 114800 | 2142466450 | 22350 | 22350 | 22350 | 22300 | 129 |
| 511 | 20230615 | 114700 | 2139585800 | 22350 | 22350 | 22350 | 22300 | 220 |
| 512 | 20230615 | 114600 | 2134675650 | 22350 | 22350 | 22350 | 22350 | 221 |
| 513 | 20230615 | 114500 | 2129736300 | 22350 | 22350 | 22350 | 22300 | 498 |
| 514 | 20230615 | 114400 | 2118611450 | 22300 | 22300 | 22350 | 22300 | 469 |
| 515 | 20230615 | 114300 | 2108144450 | 22350 | 22350 | 22350 | 22300 | 1996 |
| 516 | 20230615 | 114200 | 2063616300 | 22350 | 22350 | 22350 | 22350 | 231 |
| 517 | 20230615 | 114100 | 2058453450 | 22350 | 22350 | 22350 | 22350 | 439 |
| 518 | 20230615 | 114000 | 2048641800 | 22350 | 22350 | 22350 | 22300 | 374 |
| 519 | 20230615 | 113900 | 2040287700 | 22350 | 22350 | 22350 | 22350 | 103 |
| 520 | 20230615 | 113800 | 2037985650 | 22300 | 22350 | 22350 | 22300 | 151 |
| 521 | 20230615 | 113700 | 2034613350 | 22300 | 22350 | 22350 | 22300 | 193 |
| 522 | 20230615 | 113600 | 2030308100 | 22350 | 22350 | 22350 | 22300 | 133 |
| 523 | 20230615 | 113500 | 2027337750 | 22350 | 22300 | 22350 | 22300 | 535 |
| 524 | 20230615 | 113400 | 2015383450 | 22300 | 22300 | 22350 | 22300 | 418 |
| 525 | 20230615 | 113300 | 2006059150 | 22300 | 22300 | 22350 | 22300 | 311 |
| 526 | 20230615 | 113200 | 1999118450 | 22300 | 22300 | 22350 | 22300 | 582 |
| 527 | 20230615 | 113100 | 1986133550 | 22350 | 22350 | 22350 | 22300 | 569 |
| 528 | 20230615 | 113000 | 1973419750 | 22350 | 22350 | 22350 | 22300 | 370 |
| 529 | 20230615 | 112900 | 1965156750 | 22300 | 22350 | 22350 | 22300 | 145 |
| 530 | 20230615 | 112800 | 1961916300 | 22350 | 22350 | 22350 | 22300 | 340 |
| 531 | 20230615 | 112700 | 1954328500 | 22350 | 22350 | 22350 | 22300 | 394 |
| 532 | 20230615 | 112600 | 1945536350 | 22350 | 22350 | 22350 | 22300 | 447 |
| 533 | 20230615 | 112500 | 1935551900 | 22350 | 22300 | 22350 | 22300 | 180 |
| 534 | 20230615 | 112400 | 1931531350 | 22300 | 22300 | 22350 | 22300 | 189 |
| 535 | 20230615 | 112300 | 1927310900 | 22350 | 22300 | 22350 | 22300 | 273 |
| 536 | 20230615 | 112200 | 1921218900 | 22300 | 22350 | 22350 | 22300 | 1069 |
| 537 | 20230615 | 112100 | 1897357300 | 22350 | 22350 | 22350 | 22300 | 172 |
| 538 | 20230615 | 112000 | 1893515550 | 22350 | 22300 | 22350 | 22300 | 309 |
| 539 | 20230615 | 111900 | 1886617150 | 22350 | 22350 | 22350 | 22300 | 640 |
| 540 | 20230615 | 111800 | 1872337050 | 22350 | 22350 | 22350 | 22300 | 483 |
| 541 | 20230615 | 111700 | 1861547600 | 22350 | 22350 | 22350 | 22350 | 241 |
| 542 | 20230615 | 111600 | 1856161250 | 22350 | 22350 | 22350 | 22300 | 288 |
| 543 | 20230615 | 111500 | 1849729250 | 22350 | 22300 | 22350 | 22300 | 79 |
| 544 | 20230615 | 111400 | 1847964500 | 22350 | 22350 | 22350 | 22300 | 407 |
| 545 | 20230615 | 111300 | 1838876350 | 22300 | 22350 | 22350 | 22300 | 302 |
| 546 | 20230615 | 111200 | 1832139200 | 22300 | 22350 | 22350 | 22300 | 286 |
| 547 | 20230615 | 111100 | 1825751700 | 22350 | 22350 | 22350 | 22300 | 544 |
| 548 | 20230615 | 111000 | 1813609850 | 22350 | 22350 | 22350 | 22300 | 449 |
| 549 | 20230615 | 110900 | 1803577800 | 22350 | 22350 | 22350 | 22300 | 522 |
| 550 | 20230615 | 110800 | 1791916350 | 22350 | 22350 | 22350 | 22300 | 610 |
| 551 | 20230615 | 110700 | 1778295950 | 22350 | 22300 | 22350 | 22300 | 240 |
| 552 | 20230615 | 110600 | 1772932600 | 22350 | 22350 | 22350 | 22300 | 478 |
| 553 | 20230615 | 110500 | 1762254100 | 22350 | 22350 | 22350 | 22300 | 168 |
| 554 | 20230615 | 110400 | 1758499650 | 22350 | 22350 | 22350 | 22350 | 348 |
| 555 | 20230615 | 110300 | 1750721850 | 22350 | 22350 | 22350 | 22300 | 693 |
| 556 | 20230615 | 110200 | 1735233350 | 22300 | 22350 | 22350 | 22300 | 318 |
| 557 | 20230615 | 110100 | 1728130800 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 558 | 20230615 | 110000 | 1691901500 | 22350 | 22350 | 22350 | 22300 | 850 |
| 559 | 20230615 | 105900 | 1672907900 | 22350 | 22350 | 22350 | 22300 | 1544 |
| 560 | 20230615 | 105800 | 1638404300 | 22350 | 22350 | 22350 | 22350 | 69 |
| 561 | 20230615 | 105700 | 1636862150 | 22350 | 22300 | 22350 | 22300 | 190 |
| 562 | 20230615 | 105600 | 1632622650 | 22300 | 22350 | 22350 | 22300 | 701 |
| 563 | 20230615 | 105500 | 1616968350 | 22300 | 22300 | 22350 | 22300 | 1613 |
| 564 | 20230615 | 105400 | 1580975050 | 22350 | 22400 | 22400 | 22300 | 3093 |
| 565 | 20230615 | 105300 | 1511858550 | 22400 | 22350 | 22400 | 22350 | 79 |
| 566 | 20230615 | 105200 | 1510091450 | 22350 | 22400 | 22400 | 22350 | 290 |
| 567 | 20230615 | 105100 | 1503602350 | 22400 | 22400 | 22400 | 22400 | 2 |
| 568 | 20230615 | 105000 | 1503557550 | 22400 | 22400 | 22400 | 22400 | 51 |
| 569 | 20230615 | 104900 | 1502415150 | 22350 | 22350 | 22400 | 22350 | 258 |
| 570 | 20230615 | 104800 | 1496645350 | 22400 | 22400 | 22400 | 22400 | 52 |
| 571 | 20230615 | 104700 | 1495480550 | 22350 | 22400 | 22400 | 22350 | 223 |
| 572 | 20230615 | 104600 | 1490487150 | 22400 | 22350 | 22400 | 22350 | 83 |
| 573 | 20230615 | 104500 | 1488629950 | 22350 | 22350 | 22400 | 22350 | 356 |
| 574 | 20230615 | 104400 | 1480666400 | 22350 | 22350 | 22400 | 22350 | 138 |
| 575 | 20230615 | 104300 | 1477578950 | 22350 | 22400 | 22400 | 22350 | 328 |
| 576 | 20230615 | 104200 | 1470245350 | 22350 | 22400 | 22400 | 22350 | 806 |
| 577 | 20230615 | 104100 | 1452200700 | 22400 | 22400 | 22400 | 22350 | 802 |
| 578 | 20230615 | 104000 | 1434261150 | 22400 | 22400 | 22400 | 22350 | 278 |
| 579 | 20230615 | 103900 | 1428035900 | 22400 | 22400 | 22400 | 22350 | 850 |
| 580 | 20230615 | 103800 | 1408998550 | 22400 | 22400 | 22400 | 22350 | 282 |
| 581 | 20230615 | 103700 | 1402686500 | 22400 | 22400 | 22400 | 22400 | 278 |
| 582 | 20230615 | 103600 | 1396459300 | 22400 | 22400 | 22400 | 22400 | 114 |
| 583 | 20230615 | 103500 | 1393905700 | 22350 | 22400 | 22400 | 22350 | 155 |
| 584 | 20230615 | 103400 | 1390438500 | 22350 | 22400 | 22450 | 22350 | 2022 |
| 585 | 20230615 | 103300 | 1345166850 | 22400 | 22400 | 22450 | 22400 | 267 |
| 586 | 20230615 | 103200 | 1339180100 | 22450 | 22400 | 22450 | 22400 | 3089 |
| 587 | 20230615 | 103100 | 1269984800 | 22350 | 22400 | 22400 | 22350 | 395 |
| 588 | 20230615 | 103000 | 1261144600 | 22350 | 22400 | 22400 | 22350 | 393 |
| 589 | 20230615 | 102900 | 1252341900 | 22400 | 22400 | 22400 | 22400 | 284 |
| 590 | 20230615 | 102800 | 1245980300 | 22400 | 22400 | 22400 | 22350 | 1006 |
| 591 | 20230615 | 102700 | 1223450650 | 22400 | 22350 | 22400 | 22350 | 5500 |
| 592 | 20230615 | 102600 | 1100488000 | 22350 | 22350 | 22350 | 22350 | 312 |
| 593 | 20230615 | 102500 | 1093514800 | 22350 | 22300 | 22350 | 22300 | 274 |
| 594 | 20230615 | 102400 | 1087397000 | 22350 | 22350 | 22350 | 22300 | 485 |
| 595 | 20230615 | 102300 | 1076557750 | 22300 | 22300 | 22350 | 22300 | 260 |
| 596 | 20230615 | 102200 | 1070753350 | 22300 | 22300 | 22350 | 22300 | 119 |
| 597 | 20230615 | 102100 | 1068098400 | 22300 | 22350 | 22350 | 22300 | 136 |
| 598 | 20230615 | 102000 | 1065063550 | 22300 | 22350 | 22350 | 22300 | 471 |
| 599 | 20230615 | 101900 | 1054559500 | 22350 | 22350 | 22350 | 22350 | 22 |
| 600 | 20230615 | 101800 | 1054067800 | 22350 | 22350 | 22350 | 22300 | 3608 |
| 601 | 20230615 | 101700 | 973446750 | 22350 | 22350 | 22400 | 22350 | 1492 |
| 602 | 20230615 | 101600 | 940096700 | 22400 | 22350 | 22400 | 22350 | 150 |
| 603 | 20230615 | 101500 | 936737650 | 22350 | 22400 | 22400 | 22350 | 17 |
| 604 | 20230615 | 101400 | 936357100 | 22350 | 22400 | 22400 | 22350 | 129 |
| 605 | 20230615 | 101300 | 933473500 | 22400 | 22350 | 22400 | 22350 | 190 |
| 606 | 20230615 | 101200 | 929224500 | 22350 | 22350 | 22400 | 22350 | 184 |
| 607 | 20230615 | 101100 | 925111600 | 22400 | 22350 | 22400 | 22350 | 261 |
| 608 | 20230615 | 101000 | 919273950 | 22400 | 22400 | 22400 | 22350 | 3551 |
| 609 | 20230615 | 100900 | 839732950 | 22450 | 22450 | 22450 | 22400 | 174 |
| 610 | 20230615 | 100800 | 835831150 | 22450 | 22450 | 22450 | 22450 | 159 |
| 611 | 20230615 | 100700 | 832261600 | 22450 | 22400 | 22450 | 22400 | 252 |
| 612 | 20230615 | 100600 | 826610800 | 22400 | 22450 | 22450 | 22400 | 80 |
| 613 | 20230615 | 100500 | 824815200 | 22450 | 22400 | 22450 | 22400 | 119 |
| 614 | 20230615 | 100400 | 822144350 | 22400 | 22450 | 22450 | 22400 | 197 |
| 615 | 20230615 | 100300 | 817728350 | 22450 | 22450 | 22450 | 22450 | 10 |
| 616 | 20230615 | 100200 | 817503850 | 22400 | 22450 | 22450 | 22400 | 217 |
| 617 | 20230615 | 100100 | 812639600 | 22450 | 22400 | 22450 | 22400 | 223 |
| 618 | 20230615 | 100000 | 807638050 | 22450 | 22450 | 22450 | 22450 | 45 |
| 619 | 20230615 | 095900 | 806627800 | 22450 | 22400 | 22450 | 22400 | 103 |
| 620 | 20230615 | 095800 | 804320450 | 22400 | 22400 | 22450 | 22400 | 586 |
| 621 | 20230615 | 095700 | 791190050 | 22400 | 22450 | 22450 | 22400 | 142 |
| 622 | 20230615 | 095600 | 788007050 | 22450 | 22450 | 22450 | 22450 | 5 |
| 623 | 20230615 | 095500 | 787894800 | 22450 | 22450 | 22450 | 22450 | 192 |
| 624 | 20230615 | 095400 | 783584400 | 22450 | 22400 | 22450 | 22400 | 212 |
| 625 | 20230615 | 095300 | 778829750 | 22400 | 22400 | 22400 | 22400 | 5 |
| 626 | 20230615 | 095200 | 778717750 | 22450 | 22400 | 22450 | 22400 | 363 |
| 627 | 20230615 | 095100 | 770580200 | 22400 | 22450 | 22450 | 22400 | 103 |
| 628 | 20230615 | 095000 | 768272900 | 22450 | 22400 | 22450 | 22400 | 98 |
| 629 | 20230615 | 094900 | 766077650 | 22400 | 22400 | 22450 | 22400 | 72 |
| 630 | 20230615 | 094800 | 764462700 | 22450 | 22400 | 22450 | 22400 | 236 |
| 631 | 20230615 | 094700 | 759166000 | 22400 | 22450 | 22450 | 22400 | 239 |
| 632 | 20230615 | 094600 | 753810450 | 22450 | 22450 | 22450 | 22400 | 67 |
| 633 | 20230615 | 094500 | 752306350 | 22450 | 22450 | 22450 | 22400 | 281 |
| 634 | 20230615 | 094400 | 745998900 | 22400 | 22450 | 22450 | 22400 | 118 |
| 635 | 20230615 | 094300 | 743351000 | 22450 | 22450 | 22450 | 22400 | 130 |
| 636 | 20230615 | 094200 | 740437300 | 22450 | 22450 | 22450 | 22450 | 12 |
| 637 | 20230615 | 094100 | 740167900 | 22450 | 22450 | 22450 | 22450 | 24 |
| 638 | 20230615 | 094000 | 739629100 | 22450 | 22500 | 22500 | 22400 | 3183 |
| 639 | 20230615 | 093900 | 668174850 | 22500 | 22500 | 22500 | 22450 | 185 |
| 640 | 20230615 | 093800 | 664017350 | 22450 | 22500 | 22500 | 22450 | 336 |
| 641 | 20230615 | 093700 | 656468500 | 22500 | 22500 | 22500 | 22450 | 112 |
| 642 | 20230615 | 093600 | 653953600 | 22450 | 22500 | 22500 | 22450 | 188 |
| 643 | 20230615 | 093500 | 649728400 | 22500 | 22500 | 22500 | 22450 | 147 |
| 644 | 20230615 | 093400 | 646424900 | 22500 | 22450 | 22500 | 22450 | 169 |
| 645 | 20230615 | 093300 | 642622650 | 22450 | 22500 | 22500 | 22450 | 524 |
| 646 | 20230615 | 093200 | 630839850 | 22500 | 22500 | 22500 | 22500 | 699 |
| 647 | 20230615 | 093100 | 615112350 | 22500 | 22500 | 22500 | 22450 | 200 |
| 648 | 20230615 | 093000 | 610613750 | 22450 | 22450 | 22500 | 22450 | 186 |
| 649 | 20230615 | 092900 | 606433600 | 22450 | 22500 | 22500 | 22450 | 91 |
| 650 | 20230615 | 092800 | 604387550 | 22500 | 22500 | 22500 | 22450 | 350 |
| 651 | 20230615 | 092700 | 596519500 | 22500 | 22500 | 22500 | 22450 | 517 |
| 652 | 20230615 | 092600 | 584896000 | 22450 | 22500 | 22500 | 22450 | 119 |
| 653 | 20230615 | 092500 | 582223400 | 22500 | 22500 | 22500 | 22450 | 645 |
| 654 | 20230615 | 092400 | 567720000 | 22500 | 22500 | 22500 | 22400 | 524 |
| 655 | 20230615 | 092300 | 555933400 | 22500 | 22450 | 22500 | 22400 | 192 |
| 656 | 20230615 | 092200 | 551623200 | 22450 | 22450 | 22450 | 22400 | 376 |
| 657 | 20230615 | 092100 | 543183650 | 22450 | 22400 | 22450 | 22400 | 167 |
| 658 | 20230615 | 092000 | 539438300 | 22450 | 22450 | 22450 | 22400 | 1234 |
| 659 | 20230615 | 091900 | 511738450 | 22450 | 22450 | 22500 | 22450 | 811 |
| 660 | 20230615 | 091800 | 493531450 | 22450 | 22450 | 22500 | 22450 | 2836 |
| 661 | 20230615 | 091700 | 429860800 | 22450 | 22400 | 22450 | 22400 | 515 |
| 662 | 20230615 | 091600 | 418299750 | 22400 | 22400 | 22450 | 22350 | 10034 |
| 663 | 20230615 | 091500 | 193471400 | 22400 | 22450 | 22450 | 22400 | 2540 |
| 664 | 20230615 | 091400 | 136565900 | 22450 | 22450 | 22450 | 22450 | 86 |
| 665 | 20230615 | 091300 | 134635200 | 22450 | 22450 | 22450 | 22400 | 202 |
| 666 | 20230615 | 091200 | 130103100 | 22450 | 22450 | 22450 | 22400 | 314 |
| 667 | 20230615 | 091100 | 123057050 | 22450 | 22450 | 22450 | 22400 | 89 |
| 668 | 20230615 | 091000 | 121059800 | 22450 | 22450 | 22450 | 22450 | 26 |
| 669 | 20230615 | 090900 | 120476100 | 22450 | 22400 | 22450 | 22400 | 87 |
| 670 | 20230615 | 090800 | 118527200 | 22400 | 22400 | 22400 | 22400 | 616 |
| 671 | 20230615 | 090700 | 104728800 | 22400 | 22350 | 22400 | 22350 | 381 |
| 672 | 20230615 | 090600 | 96197000 | 22400 | 22400 | 22400 | 22400 | 930 |
| 673 | 20230615 | 090500 | 75365000 | 22400 | 22400 | 22450 | 22400 | 482 |
| 674 | 20230615 | 090400 | 64564000 | 22400 | 22400 | 22400 | 22350 | 1148 |
| 675 | 20230615 | 090300 | 38853100 | 22400 | 22400 | 22400 | 22400 | 68 |
| 676 | 20230615 | 090200 | 37329900 | 22400 | 22400 | 22400 | 22400 | 375 |
| 677 | 20230615 | 090100 | 28929900 | 22400 | 22350 | 22400 | 22350 | 28 |
| 678 | 20230615 | 090000 | 28303000 | 22350 | 22450 | 22450 | 22350 | 1261 |