30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 3 | 20230720 | 182900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230720 | 182800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230720 | 182700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230720 | 182600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230720 | 182500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230720 | 182400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230720 | 182300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230720 | 182200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230720 | 182100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230720 | 182000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230720 | 181900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230720 | 181800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230720 | 181700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230720 | 181600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230720 | 181500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230720 | 181400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230720 | 181300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230720 | 181200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230720 | 181100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230720 | 181000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230720 | 180900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230720 | 180800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230720 | 180700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230720 | 180600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230720 | 180500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230720 | 180400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230720 | 180300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230720 | 180200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230720 | 180100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230720 | 180000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 33 | 20230720 | 175900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230720 | 175800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230720 | 175700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230720 | 175600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230720 | 175500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230720 | 175400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230720 | 175300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230720 | 175200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230720 | 175100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230720 | 175000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230720 | 174900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230720 | 174800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230720 | 174700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230720 | 174600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230720 | 174500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230720 | 174400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230720 | 174300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230720 | 174200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230720 | 174100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230720 | 174000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230720 | 173900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230720 | 173800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230720 | 173700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230720 | 173600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230720 | 173500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230720 | 173400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230720 | 173300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230720 | 173200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230720 | 173100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230720 | 173000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 63 | 20230720 | 172900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230720 | 172800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230720 | 172700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230720 | 172600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230720 | 172500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230720 | 172400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230720 | 172300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230720 | 172200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230720 | 172100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230720 | 172000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230720 | 171900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230720 | 171800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230720 | 171700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230720 | 171600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230720 | 171500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230720 | 171400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230720 | 171300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230720 | 171200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230720 | 171100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230720 | 171000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230720 | 170900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230720 | 170800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230720 | 170700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230720 | 170600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230720 | 170500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230720 | 170400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230720 | 170300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230720 | 170200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230720 | 170100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230720 | 170000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 93 | 20230720 | 165900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230720 | 165800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230720 | 165700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230720 | 165600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230720 | 165500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230720 | 165400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230720 | 165300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230720 | 165200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230720 | 165100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230720 | 165000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230720 | 164900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230720 | 164800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230720 | 164700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230720 | 164600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230720 | 164500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230720 | 164400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230720 | 164300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230720 | 164200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230720 | 164100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230720 | 164000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230720 | 163900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230720 | 163800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230720 | 163700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230720 | 163600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230720 | 163500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230720 | 163400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230720 | 163300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230720 | 163200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230720 | 163100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230720 | 163000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 123 | 20230720 | 162900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230720 | 162800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230720 | 162700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230720 | 162600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230720 | 162500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230720 | 162400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230720 | 162300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230720 | 162200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230720 | 162100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230720 | 162000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230720 | 161900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230720 | 161800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230720 | 161700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230720 | 161600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230720 | 161500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230720 | 161400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230720 | 161300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230720 | 161200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230720 | 161100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230720 | 161000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230720 | 160900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230720 | 160800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230720 | 160700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230720 | 160600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230720 | 160500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230720 | 160400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230720 | 160300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230720 | 160200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230720 | 160100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230720 | 160000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 9446 |
| 153 | 20230720 | 155900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230720 | 155800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230720 | 155700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230720 | 155600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230720 | 155500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230720 | 155400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230720 | 155300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230720 | 155200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230720 | 155100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230720 | 155000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230720 | 154900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230720 | 154800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230720 | 154700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230720 | 154600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230720 | 154500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230720 | 154400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230720 | 154300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230720 | 154200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230720 | 154100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230720 | 154000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230720 | 153900 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230720 | 153800 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230720 | 153700 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230720 | 153600 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230720 | 153500 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230720 | 153400 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230720 | 153300 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230720 | 153200 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230720 | 153100 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230720 | 153000 | 5616225140 | 20200 | 20200 | 20200 | 20200 | 18892 |
| 183 | 20230720 | 152900 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230720 | 152800 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230720 | 152700 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230720 | 152600 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230720 | 152500 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230720 | 152400 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230720 | 152300 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230720 | 152200 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230720 | 152100 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230720 | 152000 | 5425415940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230720 | 151900 | 5425415940 | 20200 | 20250 | 20250 | 20200 | 705 |
| 194 | 20230720 | 151800 | 5411156390 | 20250 | 20200 | 20250 | 20200 | 361 |
| 195 | 20230720 | 151700 | 5403856190 | 20200 | 20250 | 20250 | 20200 | 302 |
| 196 | 20230720 | 151600 | 5397749290 | 20200 | 20200 | 20250 | 20200 | 866 |
| 197 | 20230720 | 151500 | 5380246090 | 20200 | 20200 | 20250 | 20200 | 1029 |
| 198 | 20230720 | 151400 | 5359453890 | 20200 | 20250 | 20250 | 20200 | 953 |
| 199 | 20230720 | 151300 | 5340194040 | 20250 | 20250 | 20250 | 20200 | 706 |
| 200 | 20230720 | 151200 | 5325910440 | 20200 | 20200 | 20250 | 20200 | 888 |
| 201 | 20230720 | 151100 | 5307966390 | 20250 | 20250 | 20250 | 20200 | 659 |
| 202 | 20230720 | 151000 | 5294645240 | 20200 | 20200 | 20250 | 20200 | 401 |
| 203 | 20230720 | 150900 | 5286539940 | 20200 | 20200 | 20250 | 20200 | 514 |
| 204 | 20230720 | 150800 | 5276152040 | 20250 | 20250 | 20250 | 20200 | 528 |
| 205 | 20230720 | 150700 | 5265482340 | 20250 | 20250 | 20250 | 20200 | 443 |
| 206 | 20230720 | 150600 | 5256525190 | 20250 | 20200 | 20250 | 20200 | 386 |
| 207 | 20230720 | 150500 | 5248723090 | 20200 | 20250 | 20250 | 20200 | 725 |
| 208 | 20230720 | 150400 | 5234073840 | 20200 | 20200 | 20250 | 20200 | 225 |
| 209 | 20230720 | 150300 | 5229527290 | 20200 | 20250 | 20250 | 20200 | 438 |
| 210 | 20230720 | 150200 | 5220672940 | 20250 | 20250 | 20250 | 20200 | 325 |
| 211 | 20230720 | 150100 | 5214102440 | 20250 | 20200 | 20250 | 20200 | 325 |
| 212 | 20230720 | 150000 | 5207534940 | 20250 | 20200 | 20250 | 20200 | 819 |
| 213 | 20230720 | 145900 | 5190983590 | 20200 | 20200 | 20250 | 20200 | 161 |
| 214 | 20230720 | 145800 | 5187728090 | 20200 | 20250 | 20250 | 20200 | 323 |
| 215 | 20230720 | 145700 | 5181201440 | 20250 | 20250 | 20250 | 20200 | 663 |
| 216 | 20230720 | 145600 | 5167801090 | 20250 | 20200 | 20250 | 20200 | 382 |
| 217 | 20230720 | 145500 | 5160076390 | 20200 | 20200 | 20250 | 20200 | 277 |
| 218 | 20230720 | 145400 | 5154477890 | 20250 | 20250 | 20250 | 20200 | 949 |
| 219 | 20230720 | 145300 | 5135295690 | 20200 | 20250 | 20250 | 20200 | 756 |
| 220 | 20230720 | 145200 | 5120022440 | 20250 | 20250 | 20250 | 20200 | 551 |
| 221 | 20230720 | 145100 | 5108885140 | 20200 | 20200 | 20250 | 20200 | 401 |
| 222 | 20230720 | 145000 | 5100775290 | 20200 | 20250 | 20250 | 20200 | 391 |
| 223 | 20230720 | 144900 | 5092868190 | 20250 | 20250 | 20250 | 20200 | 528 |
| 224 | 20230720 | 144800 | 5082194790 | 20250 | 20250 | 20250 | 20200 | 796 |
| 225 | 20230720 | 144700 | 5066109040 | 20250 | 20200 | 20250 | 20200 | 250 |
| 226 | 20230720 | 144600 | 5061054640 | 20200 | 20250 | 20250 | 20200 | 295 |
| 227 | 20230720 | 144500 | 5055092890 | 20200 | 20250 | 20250 | 20200 | 677 |
| 228 | 20230720 | 144400 | 5041410840 | 20200 | 20200 | 20250 | 20200 | 445 |
| 229 | 20230720 | 144300 | 5032414840 | 20200 | 20250 | 20250 | 20200 | 266 |
| 230 | 20230720 | 144200 | 5027037090 | 20200 | 20200 | 20250 | 20200 | 349 |
| 231 | 20230720 | 144100 | 5019983140 | 20250 | 20250 | 20250 | 20200 | 953 |
| 232 | 20230720 | 144000 | 5000712440 | 20200 | 20250 | 20250 | 20200 | 437 |
| 233 | 20230720 | 143900 | 4991883040 | 20250 | 20200 | 20250 | 20200 | 651 |
| 234 | 20230720 | 143800 | 4978722940 | 20250 | 20200 | 20250 | 20200 | 395 |
| 235 | 20230720 | 143700 | 4970737390 | 20250 | 20250 | 20250 | 20200 | 869 |
| 236 | 20230720 | 143600 | 4953148740 | 20250 | 20250 | 20250 | 20200 | 246 |
| 237 | 20230720 | 143500 | 4948177340 | 20200 | 20250 | 20250 | 20200 | 943 |
| 238 | 20230720 | 143400 | 4929118490 | 20250 | 20250 | 20250 | 20200 | 394 |
| 239 | 20230720 | 143300 | 4921152390 | 20250 | 20250 | 20250 | 20200 | 1302 |
| 240 | 20230720 | 143200 | 4894843740 | 20200 | 20250 | 20250 | 20200 | 552 |
| 241 | 20230720 | 143100 | 4883672790 | 20200 | 20250 | 20250 | 20200 | 597 |
| 242 | 20230720 | 143000 | 4871605040 | 20200 | 20200 | 20250 | 20200 | 1381 |
| 243 | 20230720 | 142900 | 4843691990 | 20250 | 20200 | 20250 | 20200 | 563 |
| 244 | 20230720 | 142800 | 4832311890 | 20250 | 20250 | 20250 | 20200 | 761 |
| 245 | 20230720 | 142700 | 4816908890 | 20200 | 20200 | 20250 | 20200 | 589 |
| 246 | 20230720 | 142600 | 4805003090 | 20250 | 20200 | 20250 | 20200 | 443 |
| 247 | 20230720 | 142500 | 4796046940 | 20200 | 20200 | 20250 | 20200 | 399 |
| 248 | 20230720 | 142400 | 4787981340 | 20250 | 20200 | 20250 | 20200 | 332 |
| 249 | 20230720 | 142300 | 4781268040 | 20250 | 20250 | 20250 | 20200 | 232 |
| 250 | 20230720 | 142200 | 4776577190 | 20250 | 20200 | 20250 | 20200 | 490 |
| 251 | 20230720 | 142100 | 4766671040 | 20200 | 20300 | 20300 | 20200 | 2783 |
| 252 | 20230720 | 142000 | 4710312040 | 20300 | 20250 | 20300 | 20250 | 414 |
| 253 | 20230720 | 141900 | 4701922940 | 20250 | 20250 | 20300 | 20250 | 303 |
| 254 | 20230720 | 141800 | 4695782690 | 20300 | 20300 | 20300 | 20250 | 759 |
| 255 | 20230720 | 141700 | 4680403140 | 20300 | 20250 | 20300 | 20250 | 1009 |
| 256 | 20230720 | 141600 | 4659964840 | 20250 | 20300 | 20300 | 20250 | 565 |
| 257 | 20230720 | 141500 | 4648518090 | 20300 | 20250 | 20300 | 20250 | 534 |
| 258 | 20230720 | 141400 | 4637698040 | 20300 | 20250 | 20300 | 20250 | 389 |
| 259 | 20230720 | 141300 | 4629811740 | 20300 | 20300 | 20300 | 20250 | 408 |
| 260 | 20230720 | 141200 | 4621542140 | 20300 | 20250 | 20300 | 20250 | 417 |
| 261 | 20230720 | 141100 | 4613091240 | 20300 | 20250 | 20300 | 20250 | 515 |
| 262 | 20230720 | 141000 | 4602650790 | 20250 | 20250 | 20300 | 20250 | 242 |
| 263 | 20230720 | 140900 | 4597747540 | 20250 | 20250 | 20300 | 20250 | 446 |
| 264 | 20230720 | 140800 | 4588710190 | 20250 | 20300 | 20300 | 20250 | 300 |
| 265 | 20230720 | 140700 | 4582631790 | 20300 | 20300 | 20300 | 20250 | 438 |
| 266 | 20230720 | 140600 | 4573753690 | 20300 | 20300 | 20300 | 20250 | 401 |
| 267 | 20230720 | 140500 | 4565623540 | 20300 | 20300 | 20300 | 20250 | 561 |
| 268 | 20230720 | 140400 | 4554250340 | 20300 | 20300 | 20300 | 20250 | 438 |
| 269 | 20230720 | 140300 | 4545369390 | 20250 | 20300 | 20300 | 20250 | 422 |
| 270 | 20230720 | 140200 | 4536817490 | 20300 | 20250 | 20300 | 20250 | 350 |
| 271 | 20230720 | 140100 | 4529722890 | 20300 | 20300 | 20300 | 20250 | 365 |
| 272 | 20230720 | 140000 | 4522322840 | 20300 | 20250 | 20300 | 20250 | 496 |
| 273 | 20230720 | 135900 | 4512273490 | 20300 | 20250 | 20300 | 20250 | 329 |
| 274 | 20230720 | 135800 | 4505607890 | 20300 | 20300 | 20300 | 20250 | 385 |
| 275 | 20230720 | 135700 | 4497805840 | 20250 | 20250 | 20300 | 20250 | 395 |
| 276 | 20230720 | 135600 | 4489802840 | 20250 | 20300 | 20300 | 20250 | 349 |
| 277 | 20230720 | 135500 | 4482730340 | 20250 | 20250 | 20300 | 20250 | 321 |
| 278 | 20230720 | 135400 | 4476225990 | 20300 | 20250 | 20300 | 20250 | 426 |
| 279 | 20230720 | 135300 | 4467593690 | 20300 | 20300 | 20300 | 20250 | 627 |
| 280 | 20230720 | 135200 | 4454882440 | 20250 | 20250 | 20300 | 20250 | 399 |
| 281 | 20230720 | 135100 | 4446790390 | 20250 | 20250 | 20300 | 20250 | 546 |
| 282 | 20230720 | 135000 | 4435723790 | 20250 | 20300 | 20300 | 20250 | 380 |
| 283 | 20230720 | 134900 | 4428018590 | 20300 | 20250 | 20300 | 20250 | 983 |
| 284 | 20230720 | 134800 | 4408094540 | 20300 | 20250 | 20300 | 20250 | 584 |
| 285 | 20230720 | 134700 | 4396252440 | 20250 | 20250 | 20300 | 20250 | 290 |
| 286 | 20230720 | 134600 | 4390369790 | 20300 | 20250 | 20300 | 20250 | 632 |
| 287 | 20230720 | 134500 | 4377555140 | 20300 | 20250 | 20300 | 20250 | 434 |
| 288 | 20230720 | 134400 | 4368759590 | 20250 | 20250 | 20300 | 20250 | 426 |
| 289 | 20230720 | 134300 | 4360125140 | 20300 | 20300 | 20300 | 20250 | 269 |
| 290 | 20230720 | 134200 | 4354671690 | 20250 | 20300 | 20300 | 20250 | 400 |
| 291 | 20230720 | 134100 | 4346564390 | 20300 | 20250 | 20300 | 20250 | 395 |
| 292 | 20230720 | 134000 | 4338558140 | 20300 | 20300 | 20300 | 20250 | 390 |
| 293 | 20230720 | 133900 | 4330653790 | 20250 | 20300 | 20350 | 20250 | 279 |
| 294 | 20230720 | 133800 | 4324991540 | 20300 | 20300 | 20350 | 20300 | 293 |
| 295 | 20230720 | 133700 | 4319039690 | 20300 | 20300 | 20350 | 20300 | 341 |
| 296 | 20230720 | 133600 | 4312111840 | 20350 | 20350 | 20350 | 20300 | 705 |
| 297 | 20230720 | 133500 | 4297796840 | 20300 | 20350 | 20350 | 20300 | 515 |
| 298 | 20230720 | 133400 | 4287335040 | 20300 | 20350 | 20350 | 20300 | 192 |
| 299 | 20230720 | 133300 | 4283433290 | 20300 | 20300 | 20350 | 20300 | 467 |
| 300 | 20230720 | 133200 | 4273947490 | 20350 | 20300 | 20350 | 20300 | 428 |
| 301 | 20230720 | 133100 | 4265257090 | 20300 | 20350 | 20350 | 20300 | 431 |
| 302 | 20230720 | 133000 | 4256502240 | 20350 | 20300 | 20350 | 20300 | 555 |
| 303 | 20230720 | 132900 | 4245227240 | 20300 | 20350 | 20350 | 20300 | 225 |
| 304 | 20230720 | 132800 | 4240654090 | 20300 | 20300 | 20350 | 20300 | 527 |
| 305 | 20230720 | 132700 | 4229947640 | 20300 | 20300 | 20350 | 20300 | 441 |
| 306 | 20230720 | 132600 | 4220989040 | 20300 | 20350 | 20350 | 20300 | 361 |
| 307 | 20230720 | 132500 | 4213655140 | 20300 | 20350 | 20350 | 20300 | 214 |
| 308 | 20230720 | 132400 | 4209307590 | 20300 | 20350 | 20350 | 20300 | 546 |
| 309 | 20230720 | 132300 | 4198214840 | 20350 | 20350 | 20350 | 20300 | 543 |
| 310 | 20230720 | 132200 | 4187177240 | 20350 | 20300 | 20350 | 20300 | 563 |
| 311 | 20230720 | 132100 | 4175741390 | 20300 | 20300 | 20350 | 20300 | 529 |
| 312 | 20230720 | 132000 | 4164992290 | 20350 | 20300 | 20350 | 20300 | 294 |
| 313 | 20230720 | 131900 | 4159016590 | 20350 | 20300 | 20350 | 20300 | 400 |
| 314 | 20230720 | 131800 | 4150891440 | 20300 | 20350 | 20350 | 20300 | 404 |
| 315 | 20230720 | 131700 | 4142681990 | 20300 | 20300 | 20350 | 20300 | 730 |
| 316 | 20230720 | 131600 | 4127859290 | 20300 | 20300 | 20350 | 20300 | 352 |
| 317 | 20230720 | 131500 | 4120705240 | 20300 | 20350 | 20350 | 20300 | 368 |
| 318 | 20230720 | 131400 | 4113230890 | 20350 | 20350 | 20400 | 20300 | 442 |
| 319 | 20230720 | 131300 | 4104238890 | 20400 | 20350 | 20400 | 20350 | 847 |
| 320 | 20230720 | 131200 | 4086993440 | 20350 | 20350 | 20400 | 20350 | 594 |
| 321 | 20230720 | 131100 | 4074900040 | 20400 | 20350 | 20400 | 20350 | 339 |
| 322 | 20230720 | 131000 | 4067997140 | 20400 | 20400 | 20400 | 20350 | 266 |
| 323 | 20230720 | 130900 | 4062581940 | 20400 | 20400 | 20400 | 20350 | 473 |
| 324 | 20230720 | 130800 | 4052947240 | 20350 | 20400 | 20400 | 20350 | 225 |
| 325 | 20230720 | 130700 | 4048363590 | 20400 | 20400 | 20400 | 20350 | 517 |
| 326 | 20230720 | 130600 | 4037823940 | 20400 | 20350 | 20400 | 20350 | 218 |
| 327 | 20230720 | 130500 | 4033380740 | 20400 | 20350 | 20400 | 20350 | 199 |
| 328 | 20230720 | 130400 | 4029325840 | 20400 | 20350 | 20400 | 20350 | 409 |
| 329 | 20230720 | 130300 | 4020998040 | 20400 | 20400 | 20400 | 20350 | 192 |
| 330 | 20230720 | 130200 | 4017086540 | 20350 | 20350 | 20400 | 20350 | 454 |
| 331 | 20230720 | 130100 | 4007831840 | 20400 | 20400 | 20400 | 20350 | 856 |
| 332 | 20230720 | 130000 | 3990404090 | 20400 | 20350 | 20400 | 20350 | 199 |
| 333 | 20230720 | 125900 | 3986349590 | 20400 | 20400 | 20400 | 20350 | 385 |
| 334 | 20230720 | 125800 | 3978500940 | 20400 | 20350 | 20400 | 20350 | 325 |
| 335 | 20230720 | 125700 | 3971879940 | 20400 | 20350 | 20400 | 20350 | 298 |
| 336 | 20230720 | 125600 | 3965808240 | 20350 | 20350 | 20400 | 20350 | 382 |
| 337 | 20230720 | 125500 | 3958021040 | 20400 | 20350 | 20400 | 20350 | 177 |
| 338 | 20230720 | 125400 | 3954415340 | 20350 | 20350 | 20400 | 20350 | 300 |
| 339 | 20230720 | 125300 | 3948301940 | 20350 | 20350 | 20400 | 20350 | 446 |
| 340 | 20230720 | 125200 | 3939210190 | 20400 | 20350 | 20400 | 20350 | 646 |
| 341 | 20230720 | 125100 | 3926056240 | 20350 | 20400 | 20400 | 20350 | 281 |
| 342 | 20230720 | 125000 | 3920331690 | 20400 | 20400 | 20400 | 20350 | 250 |
| 343 | 20230720 | 124900 | 3915239040 | 20400 | 20350 | 20400 | 20350 | 313 |
| 344 | 20230720 | 124800 | 3908861740 | 20400 | 20400 | 20400 | 20350 | 299 |
| 345 | 20230720 | 124700 | 3902767190 | 20350 | 20400 | 20400 | 20350 | 180 |
| 346 | 20230720 | 124600 | 3899099790 | 20350 | 20400 | 20400 | 20350 | 378 |
| 347 | 20230720 | 124500 | 3891399290 | 20400 | 20350 | 20400 | 20350 | 274 |
| 348 | 20230720 | 124400 | 3885815540 | 20350 | 20400 | 20400 | 20350 | 267 |
| 349 | 20230720 | 124300 | 3880376740 | 20350 | 20350 | 20400 | 20350 | 386 |
| 350 | 20230720 | 124200 | 3872511440 | 20400 | 20400 | 20400 | 20350 | 157 |
| 351 | 20230720 | 124100 | 3869309240 | 20400 | 20350 | 20400 | 20350 | 255 |
| 352 | 20230720 | 124000 | 3864114440 | 20350 | 20400 | 20400 | 20350 | 251 |
| 353 | 20230720 | 123900 | 3859001040 | 20400 | 20400 | 20400 | 20350 | 228 |
| 354 | 20230720 | 123800 | 3854351440 | 20350 | 20400 | 20400 | 20350 | 322 |
| 355 | 20230720 | 123700 | 3847788290 | 20350 | 20400 | 20400 | 20350 | 328 |
| 356 | 20230720 | 123600 | 3841103240 | 20350 | 20350 | 20400 | 20350 | 238 |
| 357 | 20230720 | 123500 | 3836255090 | 20400 | 20400 | 20400 | 20350 | 194 |
| 358 | 20230720 | 123400 | 3832299390 | 20400 | 20400 | 20400 | 20350 | 334 |
| 359 | 20230720 | 123300 | 3825494040 | 20350 | 20400 | 20400 | 20350 | 148 |
| 360 | 20230720 | 123200 | 3822477790 | 20350 | 20350 | 20400 | 20350 | 357 |
| 361 | 20230720 | 123100 | 3815203440 | 20400 | 20350 | 20400 | 20350 | 227 |
| 362 | 20230720 | 123000 | 3810576490 | 20350 | 20400 | 20400 | 20350 | 181 |
| 363 | 20230720 | 122900 | 3806889540 | 20400 | 20400 | 20400 | 20350 | 301 |
| 364 | 20230720 | 122800 | 3800756340 | 20400 | 20350 | 20400 | 20350 | 1268 |
| 365 | 20230720 | 122700 | 3774943890 | 20400 | 20400 | 20400 | 20350 | 1179 |
| 366 | 20230720 | 122600 | 3750945690 | 20400 | 20350 | 20400 | 20350 | 492 |
| 367 | 20230720 | 122500 | 3740919290 | 20400 | 20400 | 20400 | 20350 | 241 |
| 368 | 20230720 | 122400 | 3736008140 | 20400 | 20350 | 20400 | 20350 | 312 |
| 369 | 20230720 | 122300 | 3729651390 | 20350 | 20400 | 20400 | 20350 | 258 |
| 370 | 20230720 | 122200 | 3724394190 | 20350 | 20400 | 20400 | 20350 | 233 |
| 371 | 20230720 | 122100 | 3719646490 | 20350 | 20350 | 20400 | 20350 | 222 |
| 372 | 20230720 | 122000 | 3715124840 | 20350 | 20400 | 20400 | 20350 | 262 |
| 373 | 20230720 | 121900 | 3709783940 | 20350 | 20400 | 20400 | 20350 | 250 |
| 374 | 20230720 | 121800 | 3704689440 | 20400 | 20400 | 20400 | 20350 | 256 |
| 375 | 20230720 | 121700 | 3699473240 | 20400 | 20350 | 20400 | 20350 | 510 |
| 376 | 20230720 | 121600 | 3689083340 | 20350 | 20350 | 20400 | 20350 | 308 |
| 377 | 20230720 | 121500 | 3682809090 | 20350 | 20400 | 20400 | 20350 | 223 |
| 378 | 20230720 | 121400 | 3678269040 | 20400 | 20350 | 20400 | 20350 | 215 |
| 379 | 20230720 | 121300 | 3673886640 | 20400 | 20400 | 20400 | 20350 | 350 |
| 380 | 20230720 | 121200 | 3666753890 | 20350 | 20400 | 20400 | 20350 | 196 |
| 381 | 20230720 | 121100 | 3662758190 | 20350 | 20400 | 20400 | 20350 | 195 |
| 382 | 20230720 | 121000 | 3658784490 | 20350 | 20350 | 20400 | 20350 | 328 |
| 383 | 20230720 | 120900 | 3652100590 | 20400 | 20350 | 20400 | 20350 | 306 |
| 384 | 20230720 | 120800 | 3645869790 | 20400 | 20400 | 20400 | 20350 | 215 |
| 385 | 20230720 | 120700 | 3641485090 | 20350 | 20400 | 20400 | 20350 | 507 |
| 386 | 20230720 | 120600 | 3631155440 | 20350 | 20350 | 20400 | 20350 | 285 |
| 387 | 20230720 | 120500 | 3625351190 | 20400 | 20350 | 20400 | 20350 | 142 |
| 388 | 20230720 | 120400 | 3622459290 | 20400 | 20400 | 20400 | 20350 | 242 |
| 389 | 20230720 | 120300 | 3617527140 | 20400 | 20400 | 20400 | 20350 | 456 |
| 390 | 20230720 | 120200 | 3608228290 | 20400 | 20350 | 20400 | 20350 | 1186 |
| 391 | 20230720 | 120100 | 3584040790 | 20400 | 20400 | 20400 | 20350 | 216 |
| 392 | 20230720 | 120000 | 3579640140 | 20400 | 20350 | 20400 | 20350 | 277 |
| 393 | 20230720 | 115900 | 3573998940 | 20400 | 20350 | 20400 | 20350 | 184 |
| 394 | 20230720 | 115800 | 3570250540 | 20350 | 20400 | 20400 | 20350 | 329 |
| 395 | 20230720 | 115700 | 3563549090 | 20350 | 20350 | 20400 | 20350 | 178 |
| 396 | 20230720 | 115600 | 3559922290 | 20400 | 20400 | 20400 | 20300 | 230 |
| 397 | 20230720 | 115500 | 3555238090 | 20300 | 20350 | 20400 | 20250 | 5443 |
| 398 | 20230720 | 115400 | 3444664040 | 20350 | 20300 | 20350 | 20300 | 3231 |
| 399 | 20230720 | 115300 | 3379064090 | 20350 | 20350 | 20350 | 20300 | 291 |
| 400 | 20230720 | 115200 | 3373147290 | 20350 | 20350 | 20350 | 20300 | 284 |
| 401 | 20230720 | 115100 | 3367376290 | 20300 | 20350 | 20350 | 20300 | 330 |
| 402 | 20230720 | 115000 | 3360671440 | 20300 | 20300 | 20350 | 20300 | 411 |
| 403 | 20230720 | 114900 | 3352324140 | 20300 | 20350 | 20350 | 20300 | 490 |
| 404 | 20230720 | 114800 | 3342370190 | 20300 | 20300 | 20350 | 20300 | 433 |
| 405 | 20230720 | 114700 | 3333570890 | 20300 | 20350 | 20350 | 20300 | 121 |
| 406 | 20230720 | 114600 | 3331112590 | 20350 | 20300 | 20350 | 20300 | 226 |
| 407 | 20230720 | 114500 | 3326519090 | 20300 | 20300 | 20350 | 20300 | 834 |
| 408 | 20230720 | 114400 | 3309585590 | 20300 | 20300 | 20350 | 20300 | 1233 |
| 409 | 20230720 | 114300 | 3284548890 | 20350 | 20350 | 20350 | 20300 | 120 |
| 410 | 20230720 | 114200 | 3282110940 | 20350 | 20350 | 20350 | 20300 | 940 |
| 411 | 20230720 | 114100 | 3263009840 | 20350 | 20400 | 20400 | 20350 | 2364 |
| 412 | 20230720 | 114000 | 3214898490 | 20400 | 20350 | 20400 | 20350 | 790 |
| 413 | 20230720 | 113900 | 3198808390 | 20400 | 20400 | 20400 | 20350 | 621 |
| 414 | 20230720 | 113800 | 3186159440 | 20400 | 20350 | 20400 | 20350 | 450 |
| 415 | 20230720 | 113700 | 3176990690 | 20400 | 20400 | 20400 | 20350 | 388 |
| 416 | 20230720 | 113600 | 3169082590 | 20400 | 20400 | 20400 | 20350 | 274 |
| 417 | 20230720 | 113500 | 3163497240 | 20400 | 20350 | 20400 | 20350 | 300 |
| 418 | 20230720 | 113400 | 3157382140 | 20400 | 20350 | 20400 | 20350 | 616 |
| 419 | 20230720 | 113300 | 3144821090 | 20400 | 20400 | 20400 | 20350 | 426 |
| 420 | 20230720 | 113200 | 3136138590 | 20400 | 20400 | 20400 | 20350 | 255 |
| 421 | 20230720 | 113100 | 3130941540 | 20400 | 20350 | 20400 | 20350 | 443 |
| 422 | 20230720 | 113000 | 3121912190 | 20400 | 20400 | 20400 | 20350 | 171 |
| 423 | 20230720 | 112900 | 3118424890 | 20350 | 20350 | 20400 | 20350 | 328 |
| 424 | 20230720 | 112800 | 3111739240 | 20400 | 20400 | 20400 | 20350 | 283 |
| 425 | 20230720 | 112700 | 3105973040 | 20400 | 20350 | 20400 | 20350 | 225 |
| 426 | 20230720 | 112600 | 3101384440 | 20350 | 20350 | 20400 | 20350 | 1755 |
| 427 | 20230720 | 112500 | 3065588290 | 20400 | 20400 | 20400 | 20350 | 461 |
| 428 | 20230720 | 112400 | 3056188590 | 20400 | 20350 | 20400 | 20350 | 224 |
| 429 | 20230720 | 112300 | 3051623390 | 20400 | 20350 | 20400 | 20350 | 358 |
| 430 | 20230720 | 112200 | 3044324240 | 20400 | 20400 | 20400 | 20350 | 309 |
| 431 | 20230720 | 112100 | 3038025590 | 20350 | 20400 | 20400 | 20350 | 283 |
| 432 | 20230720 | 112000 | 3032256840 | 20400 | 20400 | 20400 | 20350 | 472 |
| 433 | 20230720 | 111900 | 3022636190 | 20400 | 20350 | 20400 | 20350 | 125 |
| 434 | 20230720 | 111800 | 3020089590 | 20400 | 20400 | 20400 | 20350 | 322 |
| 435 | 20230720 | 111700 | 3013523690 | 20350 | 20400 | 20400 | 20350 | 335 |
| 436 | 20230720 | 111600 | 3006696740 | 20400 | 20400 | 20400 | 20350 | 507 |
| 437 | 20230720 | 111500 | 2996360890 | 20350 | 20400 | 20400 | 20350 | 138 |
| 438 | 20230720 | 111400 | 2993548740 | 20350 | 20350 | 20400 | 20350 | 259 |
| 439 | 20230720 | 111300 | 2988270240 | 20400 | 20400 | 20400 | 20350 | 230 |
| 440 | 20230720 | 111200 | 2983585690 | 20400 | 20350 | 20400 | 20350 | 1245 |
| 441 | 20230720 | 111100 | 2958238540 | 20400 | 20400 | 20400 | 20350 | 209 |
| 442 | 20230720 | 111000 | 2953976890 | 20400 | 20400 | 20400 | 20350 | 334 |
| 443 | 20230720 | 110900 | 2947167540 | 20350 | 20400 | 20400 | 20350 | 2794 |
| 444 | 20230720 | 110800 | 2890176790 | 20350 | 20350 | 20400 | 20350 | 90 |
| 445 | 20230720 | 110700 | 2888341990 | 20400 | 20350 | 20400 | 20350 | 490 |
| 446 | 20230720 | 110600 | 2878352740 | 20400 | 20350 | 20400 | 20350 | 649 |
| 447 | 20230720 | 110500 | 2865134890 | 20400 | 20400 | 20400 | 20350 | 627 |
| 448 | 20230720 | 110400 | 2852348840 | 20400 | 20400 | 20400 | 20350 | 336 |
| 449 | 20230720 | 110300 | 2845502890 | 20350 | 20400 | 20400 | 20350 | 295 |
| 450 | 20230720 | 110200 | 2839490140 | 20400 | 20400 | 20400 | 20350 | 160 |
| 451 | 20230720 | 110100 | 2836229590 | 20350 | 20350 | 20400 | 20350 | 333 |
| 452 | 20230720 | 110000 | 2829446190 | 20350 | 20400 | 20400 | 20350 | 203 |
| 453 | 20230720 | 105900 | 2825306640 | 20350 | 20400 | 20400 | 20350 | 128 |
| 454 | 20230720 | 105800 | 2822698940 | 20400 | 20350 | 20400 | 20350 | 343 |
| 455 | 20230720 | 105700 | 2815715740 | 20350 | 20300 | 20350 | 20300 | 363 |
| 456 | 20230720 | 105600 | 2808332590 | 20300 | 20300 | 20350 | 20300 | 471 |
| 457 | 20230720 | 105500 | 2798749240 | 20350 | 20350 | 20350 | 20300 | 329 |
| 458 | 20230720 | 105400 | 2792062190 | 20400 | 20300 | 20400 | 20300 | 614 |
| 459 | 20230720 | 105300 | 2779570740 | 20350 | 20350 | 20350 | 20300 | 316 |
| 460 | 20230720 | 105200 | 2773143690 | 20300 | 20350 | 20350 | 20300 | 306 |
| 461 | 20230720 | 105100 | 2766921340 | 20300 | 20300 | 20350 | 20300 | 554 |
| 462 | 20230720 | 105000 | 2755659490 | 20350 | 20350 | 20350 | 20300 | 514 |
| 463 | 20230720 | 104900 | 2745206340 | 20300 | 20300 | 20350 | 20300 | 344 |
| 464 | 20230720 | 104800 | 2738208190 | 20350 | 20350 | 20400 | 20300 | 1524 |
| 465 | 20230720 | 104700 | 2707193240 | 20350 | 20350 | 20400 | 20350 | 366 |
| 466 | 20230720 | 104600 | 2699737240 | 20400 | 20450 | 20450 | 20350 | 633 |
| 467 | 20230720 | 104500 | 2686837940 | 20450 | 20400 | 20450 | 20350 | 1222 |
| 468 | 20230720 | 104400 | 2661904240 | 20400 | 20350 | 20450 | 20350 | 11452 |
| 469 | 20230720 | 104300 | 2428452740 | 20350 | 20350 | 20350 | 20300 | 211 |
| 470 | 20230720 | 104200 | 2424158940 | 20350 | 20350 | 20350 | 20350 | 169 |
| 471 | 20230720 | 104100 | 2420719790 | 20350 | 20350 | 20350 | 20350 | 284 |
| 472 | 20230720 | 104000 | 2414940390 | 20350 | 20300 | 20350 | 20300 | 429 |
| 473 | 20230720 | 103900 | 2406215490 | 20300 | 20350 | 20350 | 20300 | 116 |
| 474 | 20230720 | 103800 | 2403855640 | 20300 | 20350 | 20350 | 20300 | 265 |
| 475 | 20230720 | 103700 | 2398465390 | 20350 | 20300 | 20350 | 20300 | 308 |
| 476 | 20230720 | 103600 | 2392207740 | 20300 | 20350 | 20350 | 20300 | 759 |
| 477 | 20230720 | 103500 | 2376791990 | 20350 | 20350 | 20350 | 20350 | 220 |
| 478 | 20230720 | 103400 | 2372314990 | 20350 | 20350 | 20350 | 20350 | 134 |
| 479 | 20230720 | 103300 | 2369588090 | 20350 | 20350 | 20350 | 20300 | 384 |
| 480 | 20230720 | 103200 | 2361778490 | 20350 | 20350 | 20350 | 20300 | 138 |
| 481 | 20230720 | 103100 | 2358970240 | 20350 | 20350 | 20350 | 20350 | 384 |
| 482 | 20230720 | 103000 | 2351155840 | 20350 | 20350 | 20350 | 20300 | 167 |
| 483 | 20230720 | 102900 | 2347758690 | 20300 | 20350 | 20350 | 20300 | 181 |
| 484 | 20230720 | 102800 | 2344080740 | 20350 | 20350 | 20350 | 20300 | 595 |
| 485 | 20230720 | 102700 | 2331993490 | 20350 | 20350 | 20350 | 20300 | 360 |
| 486 | 20230720 | 102600 | 2324674040 | 20350 | 20350 | 20350 | 20300 | 310 |
| 487 | 20230720 | 102500 | 2318366790 | 20350 | 20350 | 20350 | 20300 | 297 |
| 488 | 20230720 | 102400 | 2312326490 | 20350 | 20350 | 20350 | 20300 | 318 |
| 489 | 20230720 | 102300 | 2305856690 | 20350 | 20350 | 20350 | 20350 | 322 |
| 490 | 20230720 | 102200 | 2299303990 | 20350 | 20350 | 20350 | 20300 | 325 |
| 491 | 20230720 | 102100 | 2292690990 | 20350 | 20350 | 20350 | 20300 | 324 |
| 492 | 20230720 | 102000 | 2286104340 | 20350 | 20350 | 20350 | 20300 | 476 |
| 493 | 20230720 | 101900 | 2276432340 | 20350 | 20350 | 20350 | 20350 | 336 |
| 494 | 20230720 | 101800 | 2269594740 | 20300 | 20300 | 20350 | 20300 | 2115 |
| 495 | 20230720 | 101700 | 2226650740 | 20300 | 20350 | 20350 | 20250 | 1242 |
| 496 | 20230720 | 101600 | 2201453290 | 20350 | 20350 | 20350 | 20300 | 153 |
| 497 | 20230720 | 101500 | 2198340240 | 20350 | 20350 | 20350 | 20300 | 274 |
| 498 | 20230720 | 101400 | 2192765340 | 20350 | 20350 | 20350 | 20300 | 216 |
| 499 | 20230720 | 101300 | 2188372290 | 20350 | 20200 | 20350 | 20200 | 7820 |
| 500 | 20230720 | 101200 | 2029930090 | 20200 | 20200 | 20200 | 20200 | 173 |
| 501 | 20230720 | 101100 | 2026435490 | 20200 | 20200 | 20200 | 20200 | 145 |
| 502 | 20230720 | 101000 | 2023506490 | 20200 | 20200 | 20200 | 20150 | 1110 |
| 503 | 20230720 | 100900 | 2001124490 | 20200 | 20250 | 20250 | 20200 | 2876 |
| 504 | 20230720 | 100800 | 1943012390 | 20250 | 20250 | 20250 | 20200 | 53 |
| 505 | 20230720 | 100700 | 1941939640 | 20250 | 20200 | 20250 | 20200 | 230 |
| 506 | 20230720 | 100600 | 1937282190 | 20250 | 20250 | 20250 | 20250 | 141 |
| 507 | 20230720 | 100500 | 1934426940 | 20250 | 20250 | 20250 | 20200 | 129 |
| 508 | 20230720 | 100400 | 1931815690 | 20250 | 20250 | 20250 | 20250 | 716 |
| 509 | 20230720 | 100300 | 1917316690 | 20250 | 20200 | 20250 | 20200 | 281 |
| 510 | 20230720 | 100200 | 1911629490 | 20250 | 20250 | 20250 | 20250 | 153 |
| 511 | 20230720 | 100100 | 1908531240 | 20250 | 20250 | 20250 | 20200 | 208 |
| 512 | 20230720 | 100000 | 1904322990 | 20250 | 20250 | 20250 | 20250 | 325 |
| 513 | 20230720 | 095900 | 1897741740 | 20250 | 20250 | 20250 | 20200 | 172 |
| 514 | 20230720 | 095800 | 1894259490 | 20250 | 20200 | 20250 | 20200 | 1196 |
| 515 | 20230720 | 095700 | 1870042890 | 20250 | 20250 | 20250 | 20200 | 56 |
| 516 | 20230720 | 095600 | 1868909390 | 20250 | 20250 | 20250 | 20200 | 792 |
| 517 | 20230720 | 095500 | 1852896390 | 20250 | 20200 | 20250 | 20200 | 134 |
| 518 | 20230720 | 095400 | 1850187640 | 20250 | 20250 | 20250 | 20250 | 266 |
| 519 | 20230720 | 095300 | 1844801140 | 20250 | 20250 | 20250 | 20250 | 205 |
| 520 | 20230720 | 095200 | 1840649890 | 20250 | 20250 | 20250 | 20200 | 231 |
| 521 | 20230720 | 095100 | 1835972640 | 20200 | 20250 | 20250 | 20200 | 141 |
| 522 | 20230720 | 095000 | 1833117440 | 20250 | 20200 | 20250 | 20150 | 2371 |
| 523 | 20230720 | 094900 | 1785214740 | 20200 | 20200 | 20200 | 20200 | 242 |
| 524 | 20230720 | 094800 | 1780326340 | 20200 | 20150 | 20200 | 20150 | 1563 |
| 525 | 20230720 | 094700 | 1748784440 | 20150 | 20200 | 20200 | 20150 | 112 |
| 526 | 20230720 | 094600 | 1746522340 | 20200 | 20200 | 20200 | 20150 | 835 |
| 527 | 20230720 | 094500 | 1729690840 | 20200 | 20200 | 20200 | 20200 | 218 |
| 528 | 20230720 | 094400 | 1725287240 | 20200 | 20200 | 20200 | 20200 | 594 |
| 529 | 20230720 | 094300 | 1713288440 | 20150 | 20200 | 20200 | 20150 | 2241 |
| 530 | 20230720 | 094200 | 1668020640 | 20200 | 20150 | 20200 | 20150 | 590 |
| 531 | 20230720 | 094100 | 1656113640 | 20200 | 20150 | 20200 | 20150 | 20 |
| 532 | 20230720 | 094000 | 1655710090 | 20200 | 20200 | 20200 | 20200 | 44 |
| 533 | 20230720 | 093900 | 1654821290 | 20200 | 20150 | 20200 | 20150 | 234 |
| 534 | 20230720 | 093800 | 1650106140 | 20200 | 20150 | 20200 | 20150 | 1049 |
| 535 | 20230720 | 093700 | 1628962490 | 20200 | 20250 | 20250 | 20150 | 225 |
| 536 | 20230720 | 093600 | 1624415340 | 20250 | 20250 | 20250 | 20200 | 123 |
| 537 | 20230720 | 093500 | 1621926840 | 20200 | 20200 | 20250 | 20200 | 386 |
| 538 | 20230720 | 093400 | 1614125390 | 20200 | 20200 | 20200 | 20150 | 2544 |
| 539 | 20230720 | 093300 | 1562738990 | 20200 | 20200 | 20200 | 20200 | 352 |
| 540 | 20230720 | 093200 | 1555628590 | 20200 | 20200 | 20200 | 20200 | 40 |
| 541 | 20230720 | 093100 | 1554820590 | 20200 | 20150 | 20200 | 20100 | 1093 |
| 542 | 20230720 | 093000 | 1532793290 | 20150 | 20150 | 20150 | 20100 | 492 |
| 543 | 20230720 | 092900 | 1522895490 | 20150 | 20150 | 20150 | 20100 | 160 |
| 544 | 20230720 | 092800 | 1519673690 | 20150 | 20100 | 20150 | 20100 | 119 |
| 545 | 20230720 | 092700 | 1517278340 | 20150 | 20150 | 20200 | 20100 | 1125 |
| 546 | 20230720 | 092600 | 1494614490 | 20200 | 20200 | 20250 | 20200 | 366 |
| 547 | 20230720 | 092500 | 1487216290 | 20250 | 20200 | 20250 | 20200 | 395 |
| 548 | 20230720 | 092400 | 1479235090 | 20150 | 20150 | 20200 | 20150 | 860 |
| 549 | 20230720 | 092300 | 1461896140 | 20150 | 20150 | 20150 | 20100 | 230 |
| 550 | 20230720 | 092200 | 1457266890 | 20150 | 20200 | 20200 | 20150 | 2865 |
| 551 | 20230720 | 092100 | 1399529440 | 20150 | 20200 | 20200 | 20150 | 460 |
| 552 | 20230720 | 092000 | 1390237490 | 20250 | 20250 | 20300 | 20200 | 839 |
| 553 | 20230720 | 091900 | 1373250840 | 20300 | 20250 | 20300 | 20250 | 1235 |
| 554 | 20230720 | 091800 | 1348220190 | 20250 | 20150 | 20300 | 20150 | 4280 |
| 555 | 20230720 | 091700 | 1261708290 | 20200 | 20100 | 20200 | 20100 | 1854 |
| 556 | 20230720 | 091600 | 1224314640 | 20150 | 20100 | 20150 | 20050 | 2476 |
| 557 | 20230720 | 091500 | 1174563890 | 20050 | 20050 | 20100 | 20050 | 497 |
| 558 | 20230720 | 091400 | 1164595240 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 559 | 20230720 | 091300 | 1143146790 | 20050 | 20050 | 20100 | 20050 | 1432 |
| 560 | 20230720 | 091200 | 1114425790 | 20050 | 19990 | 20050 | 19980 | 881 |
| 561 | 20230720 | 091100 | 1096780880 | 19980 | 19980 | 20000 | 19980 | 1027 |
| 562 | 20230720 | 091000 | 1076254840 | 19980 | 19950 | 19980 | 19910 | 1120 |
| 563 | 20230720 | 090900 | 1053902870 | 19950 | 19880 | 19980 | 19870 | 10308 |
| 564 | 20230720 | 090800 | 848813610 | 19870 | 19870 | 19880 | 19870 | 2669 |
| 565 | 20230720 | 090700 | 795768770 | 19880 | 19880 | 19880 | 19870 | 1772 |
| 566 | 20230720 | 090600 | 760548460 | 19880 | 19890 | 19890 | 19870 | 3540 |
| 567 | 20230720 | 090500 | 690167100 | 19890 | 19910 | 19910 | 19880 | 5676 |
| 568 | 20230720 | 090400 | 577281970 | 19910 | 19950 | 19950 | 19900 | 7131 |
| 569 | 20230720 | 090300 | 435209400 | 19940 | 20000 | 20000 | 19940 | 8362 |
| 570 | 20230720 | 090200 | 268199200 | 20000 | 20050 | 20050 | 20000 | 5623 |
| 571 | 20230720 | 090100 | 155729950 | 20050 | 20050 | 20100 | 20000 | 1008 |
| 572 | 20230720 | 090000 | 135525850 | 20050 | 20000 | 20100 | 20000 | 6762 |