30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 3 | 20240403 | 182900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240403 | 182800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240403 | 182700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240403 | 182600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240403 | 182500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240403 | 182400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240403 | 182300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240403 | 182200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240403 | 182100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240403 | 182000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240403 | 181900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240403 | 181800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240403 | 181700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240403 | 181600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240403 | 181500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240403 | 181400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240403 | 181300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240403 | 181200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240403 | 181100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240403 | 181000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240403 | 180900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240403 | 180800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240403 | 180700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240403 | 180600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240403 | 180500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240403 | 180400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240403 | 180300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240403 | 180200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240403 | 180100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240403 | 180000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 33 | 20240403 | 175900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240403 | 175800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240403 | 175700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240403 | 175600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240403 | 175500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240403 | 175400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240403 | 175300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240403 | 175200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240403 | 175100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240403 | 175000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240403 | 174900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240403 | 174800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240403 | 174700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240403 | 174600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240403 | 174500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240403 | 174400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240403 | 174300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240403 | 174200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240403 | 174100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240403 | 174000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240403 | 173900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240403 | 173800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240403 | 173700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240403 | 173600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240403 | 173500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240403 | 173400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240403 | 173300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240403 | 173200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240403 | 173100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240403 | 173000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 63 | 20240403 | 172900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240403 | 172800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240403 | 172700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240403 | 172600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240403 | 172500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240403 | 172400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240403 | 172300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240403 | 172200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240403 | 172100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240403 | 172000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240403 | 171900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240403 | 171800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240403 | 171700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240403 | 171600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240403 | 171500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240403 | 171400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240403 | 171300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240403 | 171200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240403 | 171100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240403 | 171000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240403 | 170900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240403 | 170800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240403 | 170700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240403 | 170600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240403 | 170500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240403 | 170400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240403 | 170300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240403 | 170200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240403 | 170100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240403 | 170000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 93 | 20240403 | 165900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240403 | 165800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240403 | 165700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240403 | 165600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240403 | 165500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240403 | 165400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240403 | 165300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240403 | 165200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240403 | 165100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240403 | 165000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240403 | 164900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240403 | 164800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240403 | 164700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240403 | 164600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240403 | 164500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240403 | 164400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240403 | 164300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240403 | 164200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240403 | 164100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240403 | 164000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240403 | 163900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240403 | 163800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240403 | 163700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240403 | 163600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240403 | 163500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240403 | 163400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240403 | 163300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240403 | 163200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240403 | 163100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240403 | 163000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 123 | 20240403 | 162900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240403 | 162800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240403 | 162700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240403 | 162600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240403 | 162500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240403 | 162400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240403 | 162300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240403 | 162200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240403 | 162100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240403 | 162000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240403 | 161900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240403 | 161800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240403 | 161700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240403 | 161600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240403 | 161500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240403 | 161400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240403 | 161300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240403 | 161200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240403 | 161100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240403 | 161000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240403 | 160900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240403 | 160800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240403 | 160700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240403 | 160600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240403 | 160500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240403 | 160400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240403 | 160300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240403 | 160200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240403 | 160100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240403 | 160000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 8479 |
| 153 | 20240403 | 155900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240403 | 155800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240403 | 155700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240403 | 155600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240403 | 155500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240403 | 155400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240403 | 155300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240403 | 155200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240403 | 155100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240403 | 155000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240403 | 154900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240403 | 154800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240403 | 154700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240403 | 154600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240403 | 154500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240403 | 154400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240403 | 154300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240403 | 154200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240403 | 154100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240403 | 154000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240403 | 153900 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240403 | 153800 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240403 | 153700 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240403 | 153600 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240403 | 153500 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240403 | 153400 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240403 | 153300 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240403 | 153200 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240403 | 153100 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240403 | 153000 | 3936834400 | 20900 | 20900 | 20900 | 20900 | 16958 |
| 183 | 20240403 | 152900 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20240403 | 152800 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20240403 | 152700 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20240403 | 152600 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20240403 | 152500 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20240403 | 152400 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20240403 | 152300 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20240403 | 152200 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20240403 | 152100 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20240403 | 152000 | 3759623300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20240403 | 151900 | 3759623300 | 20850 | 20850 | 20850 | 20800 | 437 |
| 194 | 20240403 | 151800 | 3750531350 | 20800 | 20800 | 20850 | 20800 | 192 |
| 195 | 20240403 | 151700 | 3746536700 | 20850 | 20850 | 20850 | 20800 | 970 |
| 196 | 20240403 | 151600 | 3726355500 | 20850 | 20800 | 20850 | 20800 | 249 |
| 197 | 20240403 | 151500 | 3721175600 | 20800 | 20800 | 20850 | 20800 | 71 |
| 198 | 20240403 | 151400 | 3719698200 | 20800 | 20800 | 20850 | 20800 | 413 |
| 199 | 20240403 | 151300 | 3711099950 | 20800 | 20800 | 20850 | 20800 | 475 |
| 200 | 20240403 | 151200 | 3701206950 | 20800 | 20800 | 20800 | 20800 | 349 |
| 201 | 20240403 | 151100 | 3693947750 | 20800 | 20800 | 20800 | 20800 | 82 |
| 202 | 20240403 | 151000 | 3692242150 | 20800 | 20800 | 20850 | 20800 | 181 |
| 203 | 20240403 | 150900 | 3688474250 | 20800 | 20800 | 20850 | 20800 | 278 |
| 204 | 20240403 | 150800 | 3682685850 | 20800 | 20800 | 20850 | 20800 | 380 |
| 205 | 20240403 | 150700 | 3674781450 | 20800 | 20800 | 20800 | 20800 | 39 |
| 206 | 20240403 | 150600 | 3673970250 | 20800 | 20800 | 20850 | 20800 | 90 |
| 207 | 20240403 | 150500 | 3672098100 | 20800 | 20800 | 20850 | 20800 | 72 |
| 208 | 20240403 | 150400 | 3670600450 | 20800 | 20850 | 20850 | 20800 | 119 |
| 209 | 20240403 | 150300 | 3668121700 | 20800 | 20800 | 20850 | 20800 | 1299 |
| 210 | 20240403 | 150200 | 3641080850 | 20800 | 20800 | 20850 | 20800 | 75 |
| 211 | 20240403 | 150100 | 3639520600 | 20850 | 20850 | 20850 | 20800 | 68 |
| 212 | 20240403 | 150000 | 3638104700 | 20800 | 20800 | 20900 | 20800 | 2652 |
| 213 | 20240403 | 145900 | 3582801850 | 20800 | 20800 | 20850 | 20800 | 1347 |
| 214 | 20240403 | 145800 | 3554720400 | 20850 | 20800 | 20850 | 20800 | 169 |
| 215 | 20240403 | 145700 | 3551200000 | 20800 | 20800 | 20850 | 20800 | 241 |
| 216 | 20240403 | 145600 | 3546180000 | 20800 | 20800 | 20850 | 20800 | 39 |
| 217 | 20240403 | 145500 | 3545368650 | 20800 | 20850 | 20850 | 20800 | 159 |
| 218 | 20240403 | 145400 | 3542055150 | 20850 | 20850 | 20850 | 20800 | 116 |
| 219 | 20240403 | 145300 | 3539638700 | 20850 | 20850 | 20850 | 20800 | 155 |
| 220 | 20240403 | 145200 | 3536408950 | 20800 | 20800 | 20850 | 20800 | 72 |
| 221 | 20240403 | 145100 | 3534910400 | 20800 | 20800 | 20800 | 20800 | 43 |
| 222 | 20240403 | 145000 | 3534016000 | 20800 | 20800 | 20850 | 20800 | 268 |
| 223 | 20240403 | 144900 | 3528434650 | 20850 | 20800 | 20850 | 20800 | 143 |
| 224 | 20240403 | 144800 | 3525458900 | 20800 | 20850 | 20850 | 20800 | 455 |
| 225 | 20240403 | 144700 | 3515973250 | 20800 | 20800 | 20850 | 20800 | 29 |
| 226 | 20240403 | 144600 | 3515368750 | 20800 | 20850 | 20850 | 20800 | 72 |
| 227 | 20240403 | 144500 | 3513868200 | 20850 | 20800 | 20850 | 20800 | 22 |
| 228 | 20240403 | 144400 | 3513409700 | 20800 | 20800 | 20800 | 20800 | 19 |
| 229 | 20240403 | 144300 | 3513014500 | 20800 | 20850 | 20850 | 20800 | 91 |
| 230 | 20240403 | 144200 | 3511120250 | 20800 | 20800 | 20850 | 20800 | 99 |
| 231 | 20240403 | 144100 | 3509060900 | 20800 | 20850 | 20850 | 20800 | 44 |
| 232 | 20240403 | 144000 | 3508145600 | 20800 | 20800 | 20850 | 20800 | 39 |
| 233 | 20240403 | 143900 | 3507334000 | 20800 | 20850 | 20850 | 20800 | 16 |
| 234 | 20240403 | 143800 | 3507000550 | 20850 | 20800 | 20850 | 20800 | 396 |
| 235 | 20240403 | 143700 | 3498744150 | 20800 | 20800 | 20800 | 20800 | 21 |
| 236 | 20240403 | 143600 | 3498307350 | 20800 | 20800 | 20800 | 20800 | 10 |
| 237 | 20240403 | 143500 | 3498099350 | 20850 | 20850 | 20850 | 20800 | 77 |
| 238 | 20240403 | 143400 | 3496496950 | 20850 | 20850 | 20850 | 20800 | 23 |
| 239 | 20240403 | 143300 | 3496018250 | 20800 | 20800 | 20800 | 20800 | 18 |
| 240 | 20240403 | 143200 | 3495643850 | 20800 | 20850 | 20850 | 20800 | 131 |
| 241 | 20240403 | 143100 | 3492912550 | 20850 | 20800 | 20850 | 20800 | 23 |
| 242 | 20240403 | 143000 | 3492433900 | 20850 | 20800 | 20900 | 20800 | 5496 |
| 243 | 20240403 | 142900 | 3377860950 | 20800 | 20850 | 20850 | 20800 | 90 |
| 244 | 20240403 | 142800 | 3375985700 | 20800 | 20800 | 20800 | 20800 | 31 |
| 245 | 20240403 | 142700 | 3375340900 | 20800 | 20800 | 20850 | 20800 | 2197 |
| 246 | 20240403 | 142600 | 3329633850 | 20800 | 20850 | 20850 | 20800 | 837 |
| 247 | 20240403 | 142500 | 3312182900 | 20850 | 20850 | 20850 | 20800 | 1860 |
| 248 | 20240403 | 142400 | 3273406700 | 20850 | 20850 | 20850 | 20800 | 72 |
| 249 | 20240403 | 142300 | 3271906000 | 20850 | 20800 | 20850 | 20800 | 11 |
| 250 | 20240403 | 142200 | 3271677000 | 20850 | 20850 | 20850 | 20800 | 80 |
| 251 | 20240403 | 142100 | 3270009700 | 20850 | 20800 | 20850 | 20800 | 231 |
| 252 | 20240403 | 142000 | 3265203950 | 20800 | 20800 | 20800 | 20800 | 9 |
| 253 | 20240403 | 141900 | 3265016750 | 20800 | 20800 | 20850 | 20800 | 24 |
| 254 | 20240403 | 141800 | 3264516850 | 20850 | 20800 | 20850 | 20800 | 20 |
| 255 | 20240403 | 141700 | 3264100650 | 20800 | 20800 | 20850 | 20800 | 55 |
| 256 | 20240403 | 141600 | 3262955900 | 20800 | 20800 | 20850 | 20800 | 15 |
| 257 | 20240403 | 141500 | 3262643800 | 20800 | 20850 | 20850 | 20800 | 777 |
| 258 | 20240403 | 141400 | 3246480350 | 20850 | 20800 | 20850 | 20800 | 97 |
| 259 | 20240403 | 141300 | 3244459000 | 20800 | 20800 | 20800 | 20800 | 8 |
| 260 | 20240403 | 141200 | 3244292600 | 20800 | 20800 | 20800 | 20800 | 260 |
| 261 | 20240403 | 141100 | 3238884600 | 20800 | 20800 | 20850 | 20800 | 332 |
| 262 | 20240403 | 141000 | 3231978850 | 20800 | 20800 | 20800 | 20800 | 522 |
| 263 | 20240403 | 140900 | 3221121250 | 20850 | 20850 | 20850 | 20800 | 17 |
| 264 | 20240403 | 140800 | 3220766850 | 20800 | 20850 | 20850 | 20800 | 491 |
| 265 | 20240403 | 140700 | 3210530100 | 20850 | 20800 | 20850 | 20800 | 127 |
| 266 | 20240403 | 140600 | 3207882800 | 20800 | 20800 | 20850 | 20800 | 395 |
| 267 | 20240403 | 140500 | 3199648000 | 20850 | 20850 | 20850 | 20800 | 21 |
| 268 | 20240403 | 140400 | 3199210750 | 20850 | 20800 | 20850 | 20800 | 169 |
| 269 | 20240403 | 140300 | 3195692150 | 20800 | 20800 | 20800 | 20800 | 30 |
| 270 | 20240403 | 140200 | 3195068150 | 20800 | 20800 | 20800 | 20800 | 122 |
| 271 | 20240403 | 140100 | 3192530550 | 20800 | 20800 | 20850 | 20800 | 59 |
| 272 | 20240403 | 140000 | 3191301950 | 20800 | 20850 | 20850 | 20800 | 61 |
| 273 | 20240403 | 135900 | 3190031450 | 20800 | 20800 | 20850 | 20800 | 256 |
| 274 | 20240403 | 135800 | 3184695300 | 20850 | 20850 | 20850 | 20800 | 434 |
| 275 | 20240403 | 135700 | 3175647450 | 20850 | 20800 | 20850 | 20800 | 121 |
| 276 | 20240403 | 135600 | 3173124750 | 20850 | 20850 | 20850 | 20800 | 236 |
| 277 | 20240403 | 135500 | 3168204200 | 20850 | 20800 | 20850 | 20800 | 6125 |
| 278 | 20240403 | 135400 | 3040755200 | 20800 | 20800 | 20800 | 20750 | 52 |
| 279 | 20240403 | 135300 | 3039674500 | 20800 | 20750 | 20800 | 20750 | 30 |
| 280 | 20240403 | 135200 | 3039051400 | 20750 | 20800 | 20800 | 20750 | 322 |
| 281 | 20240403 | 135100 | 3032357550 | 20800 | 20800 | 20800 | 20750 | 83 |
| 282 | 20240403 | 135000 | 3030631200 | 20750 | 20800 | 20800 | 20750 | 144 |
| 283 | 20240403 | 134900 | 3027636500 | 20800 | 20800 | 20800 | 20750 | 413 |
| 284 | 20240403 | 134800 | 3019051800 | 20800 | 20800 | 20800 | 20800 | 361 |
| 285 | 20240403 | 134700 | 3011543000 | 20800 | 20800 | 20800 | 20750 | 406 |
| 286 | 20240403 | 134600 | 3003098800 | 20800 | 20800 | 20800 | 20750 | 259 |
| 287 | 20240403 | 134500 | 2997711700 | 20800 | 20800 | 20800 | 20750 | 376 |
| 288 | 20240403 | 134400 | 2989890950 | 20800 | 20800 | 20800 | 20750 | 95 |
| 289 | 20240403 | 134300 | 2987915050 | 20800 | 20800 | 20800 | 20750 | 81 |
| 290 | 20240403 | 134200 | 2986230350 | 20800 | 20750 | 20800 | 20750 | 52 |
| 291 | 20240403 | 134100 | 2985148800 | 20800 | 20750 | 20800 | 20750 | 127 |
| 292 | 20240403 | 134000 | 2982511550 | 20800 | 20750 | 20800 | 20750 | 192 |
| 293 | 20240403 | 133900 | 2978527400 | 20750 | 20700 | 20750 | 20700 | 124 |
| 294 | 20240403 | 133800 | 2975954950 | 20750 | 20750 | 20750 | 20750 | 86 |
| 295 | 20240403 | 133700 | 2974170450 | 20800 | 20750 | 20800 | 20700 | 541 |
| 296 | 20240403 | 133600 | 2962933550 | 20750 | 20750 | 20800 | 20700 | 3191 |
| 297 | 20240403 | 133500 | 2896712650 | 20750 | 20700 | 20800 | 20700 | 8226 |
| 298 | 20240403 | 133400 | 2725990450 | 20750 | 20750 | 20750 | 20750 | 20 |
| 299 | 20240403 | 133300 | 2725575450 | 20750 | 20750 | 20750 | 20750 | 3099 |
| 300 | 20240403 | 133200 | 2661271200 | 20800 | 20750 | 20800 | 20750 | 3282 |
| 301 | 20240403 | 133100 | 2593153850 | 20700 | 20750 | 20750 | 20700 | 1300 |
| 302 | 20240403 | 133000 | 2566178900 | 20800 | 20750 | 20800 | 20700 | 6821 |
| 303 | 20240403 | 132900 | 2424614000 | 20750 | 20800 | 20800 | 20750 | 335 |
| 304 | 20240403 | 132800 | 2417659400 | 20750 | 20750 | 20800 | 20750 | 43 |
| 305 | 20240403 | 132700 | 2416766650 | 20750 | 20800 | 20800 | 20750 | 388 |
| 306 | 20240403 | 132600 | 2408709600 | 20750 | 20750 | 20800 | 20750 | 16 |
| 307 | 20240403 | 132500 | 2408377400 | 20750 | 20800 | 20800 | 20750 | 388 |
| 308 | 20240403 | 132400 | 2400320350 | 20750 | 20750 | 20800 | 20750 | 47 |
| 309 | 20240403 | 132300 | 2399343850 | 20800 | 20750 | 20800 | 20750 | 578 |
| 310 | 20240403 | 132200 | 2387338600 | 20800 | 20750 | 20800 | 20750 | 6 |
| 311 | 20240403 | 132100 | 2387213850 | 20750 | 20800 | 20800 | 20750 | 124 |
| 312 | 20240403 | 132000 | 2384640200 | 20800 | 20700 | 20800 | 20700 | 2812 |
| 313 | 20240403 | 131900 | 2326272800 | 20800 | 20800 | 20800 | 20700 | 2341 |
| 314 | 20240403 | 131800 | 2277699500 | 20800 | 20750 | 20800 | 20750 | 1595 |
| 315 | 20240403 | 131700 | 2244597250 | 20750 | 20800 | 20800 | 20750 | 62 |
| 316 | 20240403 | 131600 | 2243310050 | 20800 | 20750 | 20800 | 20750 | 107 |
| 317 | 20240403 | 131500 | 2241089250 | 20800 | 20800 | 20800 | 20800 | 12 |
| 318 | 20240403 | 131400 | 2240839650 | 20750 | 20750 | 20800 | 20750 | 889 |
| 319 | 20240403 | 131300 | 2222391650 | 20750 | 20750 | 20800 | 20750 | 2860 |
| 320 | 20240403 | 131200 | 2163036900 | 20750 | 20750 | 20800 | 20750 | 452 |
| 321 | 20240403 | 131100 | 2153652450 | 20750 | 20800 | 20800 | 20750 | 39 |
| 322 | 20240403 | 131000 | 2152842300 | 20750 | 20750 | 20800 | 20750 | 394 |
| 323 | 20240403 | 130900 | 2144660450 | 20750 | 20750 | 20800 | 20750 | 433 |
| 324 | 20240403 | 130800 | 2135670650 | 20800 | 20800 | 20800 | 20800 | 312 |
| 325 | 20240403 | 130700 | 2129181050 | 20800 | 20750 | 20800 | 20750 | 562 |
| 326 | 20240403 | 130600 | 2117497950 | 20800 | 20750 | 20800 | 20750 | 931 |
| 327 | 20240403 | 130500 | 2098145800 | 20800 | 20750 | 20800 | 20750 | 328 |
| 328 | 20240403 | 130400 | 2091337050 | 20750 | 20800 | 20800 | 20750 | 434 |
| 329 | 20240403 | 130300 | 2082328300 | 20800 | 20750 | 20800 | 20750 | 449 |
| 330 | 20240403 | 130200 | 2073008700 | 20800 | 20800 | 20800 | 20750 | 82 |
| 331 | 20240403 | 130100 | 2071305550 | 20800 | 20800 | 20800 | 20750 | 111 |
| 332 | 20240403 | 130000 | 2068999150 | 20750 | 20800 | 20800 | 20750 | 231 |
| 333 | 20240403 | 125900 | 2064204750 | 20800 | 20750 | 20800 | 20750 | 335 |
| 334 | 20240403 | 125800 | 2057250750 | 20750 | 20800 | 20800 | 20750 | 472 |
| 335 | 20240403 | 125700 | 2047436250 | 20750 | 20750 | 20800 | 20750 | 68 |
| 336 | 20240403 | 125600 | 2046025000 | 20800 | 20800 | 20800 | 20750 | 107 |
| 337 | 20240403 | 125500 | 2043799650 | 20750 | 20750 | 20800 | 20750 | 158 |
| 338 | 20240403 | 125400 | 2040514700 | 20800 | 20800 | 20800 | 20750 | 57 |
| 339 | 20240403 | 125300 | 2039329250 | 20750 | 20800 | 20800 | 20750 | 17 |
| 340 | 20240403 | 125200 | 2038976250 | 20800 | 20800 | 20800 | 20750 | 20 |
| 341 | 20240403 | 125100 | 2038560450 | 20800 | 20750 | 20800 | 20750 | 159 |
| 342 | 20240403 | 125000 | 2035253400 | 20800 | 20750 | 20800 | 20750 | 37 |
| 343 | 20240403 | 124900 | 2034484750 | 20750 | 20800 | 20800 | 20750 | 241 |
| 344 | 20240403 | 124800 | 2029473100 | 20750 | 20750 | 20800 | 20750 | 461 |
| 345 | 20240403 | 124700 | 2019890200 | 20800 | 20800 | 20800 | 20750 | 178 |
| 346 | 20240403 | 124600 | 2016187850 | 20750 | 20800 | 20800 | 20750 | 17 |
| 347 | 20240403 | 124500 | 2015834350 | 20750 | 20800 | 20800 | 20750 | 9 |
| 348 | 20240403 | 124400 | 2015647350 | 20750 | 20800 | 20800 | 20750 | 14 |
| 349 | 20240403 | 124300 | 2015356250 | 20800 | 20750 | 20800 | 20750 | 142 |
| 350 | 20240403 | 124200 | 2012409500 | 20800 | 20750 | 20800 | 20750 | 46 |
| 351 | 20240403 | 124100 | 2011454250 | 20750 | 20800 | 20800 | 20750 | 697 |
| 352 | 20240403 | 124000 | 1996991250 | 20800 | 20750 | 20800 | 20750 | 18 |
| 353 | 20240403 | 123900 | 1996617200 | 20750 | 20750 | 20800 | 20750 | 161 |
| 354 | 20240403 | 123800 | 1993276050 | 20800 | 20750 | 20800 | 20750 | 17 |
| 355 | 20240403 | 123700 | 1992922700 | 20750 | 20800 | 20800 | 20750 | 89 |
| 356 | 20240403 | 123600 | 1991071700 | 20800 | 20800 | 20800 | 20750 | 19 |
| 357 | 20240403 | 123500 | 1990676600 | 20800 | 20750 | 20800 | 20750 | 102 |
| 358 | 20240403 | 123400 | 1988555400 | 20800 | 20800 | 20800 | 20750 | 24 |
| 359 | 20240403 | 123300 | 1988056250 | 20750 | 20750 | 20800 | 20750 | 153 |
| 360 | 20240403 | 123200 | 1984875350 | 20800 | 20800 | 20800 | 20750 | 24 |
| 361 | 20240403 | 123100 | 1984376500 | 20750 | 20800 | 20800 | 20750 | 362 |
| 362 | 20240403 | 123000 | 1976848600 | 20800 | 20750 | 20800 | 20750 | 244 |
| 363 | 20240403 | 122900 | 1971785000 | 20750 | 20800 | 20800 | 20750 | 73 |
| 364 | 20240403 | 122800 | 1970266750 | 20750 | 20800 | 20800 | 20750 | 1552 |
| 365 | 20240403 | 122700 | 1937985250 | 20850 | 20800 | 20850 | 20800 | 679 |
| 366 | 20240403 | 122600 | 1923830050 | 20850 | 20700 | 20900 | 20700 | 17730 |
| 367 | 20240403 | 122500 | 1555186550 | 20700 | 20700 | 20700 | 20650 | 123 |
| 368 | 20240403 | 122400 | 1552640550 | 20650 | 20650 | 20650 | 20650 | 4 |
| 369 | 20240403 | 122300 | 1552557950 | 20650 | 20650 | 20700 | 20650 | 1334 |
| 370 | 20240403 | 122200 | 1524964300 | 20650 | 20650 | 20700 | 20650 | 16 |
| 371 | 20240403 | 122100 | 1524633200 | 20650 | 20700 | 20700 | 20650 | 20 |
| 372 | 20240403 | 122000 | 1524219350 | 20650 | 20650 | 20650 | 20650 | 51 |
| 373 | 20240403 | 121900 | 1523166200 | 20700 | 20700 | 20700 | 20650 | 19 |
| 374 | 20240403 | 121800 | 1522773000 | 20700 | 20700 | 20700 | 20650 | 7 |
| 375 | 20240403 | 121700 | 1522628250 | 20700 | 20650 | 20750 | 20650 | 449 |
| 376 | 20240403 | 121600 | 1513345600 | 20700 | 20700 | 20700 | 20700 | 1446 |
| 377 | 20240403 | 121500 | 1483413400 | 20700 | 20700 | 20750 | 20700 | 2045 |
| 378 | 20240403 | 121400 | 1441075750 | 20700 | 20750 | 20750 | 20700 | 69 |
| 379 | 20240403 | 121300 | 1439647300 | 20700 | 20700 | 20750 | 20700 | 55 |
| 380 | 20240403 | 121200 | 1438507750 | 20700 | 20750 | 20750 | 20700 | 27 |
| 381 | 20240403 | 121100 | 1437948700 | 20750 | 20700 | 20750 | 20700 | 464 |
| 382 | 20240403 | 121000 | 1428338950 | 20750 | 20700 | 20750 | 20700 | 58 |
| 383 | 20240403 | 120900 | 1427135600 | 20750 | 20750 | 20750 | 20750 | 17 |
| 384 | 20240403 | 120800 | 1426782850 | 20700 | 20700 | 20750 | 20700 | 249 |
| 385 | 20240403 | 120700 | 1421616300 | 20700 | 20700 | 20750 | 20700 | 249 |
| 386 | 20240403 | 120600 | 1416461200 | 20750 | 20700 | 20750 | 20700 | 2654 |
| 387 | 20240403 | 120500 | 1361495200 | 20750 | 20750 | 20750 | 20700 | 398 |
| 388 | 20240403 | 120400 | 1353240400 | 20700 | 20700 | 20750 | 20700 | 185 |
| 389 | 20240403 | 120300 | 1349410800 | 20750 | 20750 | 20750 | 20700 | 26 |
| 390 | 20240403 | 120200 | 1348871400 | 20750 | 20700 | 20750 | 20700 | 5 |
| 391 | 20240403 | 120100 | 1348767850 | 20750 | 20700 | 20750 | 20700 | 54 |
| 392 | 20240403 | 120000 | 1347649050 | 20700 | 20750 | 20750 | 20700 | 600 |
| 393 | 20240403 | 115900 | 1335228450 | 20700 | 20700 | 20750 | 20700 | 506 |
| 394 | 20240403 | 115800 | 1324737950 | 20700 | 20700 | 20750 | 20700 | 178 |
| 395 | 20240403 | 115700 | 1321052650 | 20700 | 20700 | 20750 | 20700 | 67 |
| 396 | 20240403 | 115600 | 1319665500 | 20700 | 20700 | 20750 | 20700 | 316 |
| 397 | 20240403 | 115500 | 1313123650 | 20700 | 20750 | 20750 | 20700 | 20 |
| 398 | 20240403 | 115400 | 1312708900 | 20700 | 20750 | 20750 | 20700 | 220 |
| 399 | 20240403 | 115300 | 1308154150 | 20750 | 20700 | 20750 | 20700 | 8 |
| 400 | 20240403 | 115200 | 1307988300 | 20700 | 20750 | 20750 | 20700 | 16 |
| 401 | 20240403 | 115100 | 1307656500 | 20700 | 20700 | 20750 | 20700 | 562 |
| 402 | 20240403 | 115000 | 1296002050 | 20700 | 20750 | 20750 | 20700 | 15 |
| 403 | 20240403 | 114900 | 1295691000 | 20750 | 20700 | 20750 | 20700 | 8 |
| 404 | 20240403 | 114800 | 1295525200 | 20700 | 20750 | 20750 | 20700 | 41 |
| 405 | 20240403 | 114700 | 1294674650 | 20750 | 20700 | 20750 | 20700 | 207 |
| 406 | 20240403 | 114600 | 1290389500 | 20750 | 20700 | 20750 | 20700 | 15 |
| 407 | 20240403 | 114500 | 1290078400 | 20750 | 20700 | 20750 | 20700 | 360 |
| 408 | 20240403 | 114400 | 1282609650 | 20750 | 20700 | 20750 | 20700 | 207 |
| 409 | 20240403 | 114300 | 1278323400 | 20750 | 20700 | 20750 | 20700 | 11 |
| 410 | 20240403 | 114200 | 1278095450 | 20750 | 20750 | 20750 | 20700 | 77 |
| 411 | 20240403 | 114100 | 1276497800 | 20750 | 20750 | 20750 | 20700 | 86 |
| 412 | 20240403 | 114000 | 1274713550 | 20750 | 20750 | 20750 | 20700 | 28 |
| 413 | 20240403 | 113900 | 1274132700 | 20700 | 20750 | 20750 | 20700 | 93 |
| 414 | 20240403 | 113800 | 1272204550 | 20750 | 20700 | 20750 | 20700 | 30 |
| 415 | 20240403 | 113700 | 1271582300 | 20750 | 20750 | 20750 | 20700 | 32 |
| 416 | 20240403 | 113600 | 1270918500 | 20750 | 20750 | 20750 | 20700 | 23 |
| 417 | 20240403 | 113500 | 1270441350 | 20700 | 20750 | 20750 | 20700 | 11 |
| 418 | 20240403 | 113400 | 1270213500 | 20750 | 20750 | 20750 | 20700 | 38 |
| 419 | 20240403 | 113300 | 1269425450 | 20700 | 20750 | 20750 | 20700 | 6 |
| 420 | 20240403 | 113200 | 1269301200 | 20700 | 20700 | 20750 | 20700 | 180 |
| 421 | 20240403 | 113100 | 1265566950 | 20750 | 20750 | 20750 | 20700 | 21 |
| 422 | 20240403 | 113000 | 1265131500 | 20750 | 20750 | 20750 | 20700 | 41 |
| 423 | 20240403 | 112900 | 1264280900 | 20750 | 20750 | 20750 | 20700 | 96 |
| 424 | 20240403 | 112800 | 1262289150 | 20750 | 20750 | 20750 | 20700 | 63 |
| 425 | 20240403 | 112700 | 1260982000 | 20750 | 20700 | 20750 | 20700 | 30 |
| 426 | 20240403 | 112600 | 1260359700 | 20700 | 20750 | 20750 | 20700 | 19 |
| 427 | 20240403 | 112500 | 1259966150 | 20700 | 20700 | 20750 | 20700 | 26 |
| 428 | 20240403 | 112400 | 1259427100 | 20700 | 20750 | 20750 | 20700 | 43 |
| 429 | 20240403 | 112300 | 1258536250 | 20700 | 20700 | 20750 | 20700 | 33 |
| 430 | 20240403 | 112200 | 1257852550 | 20750 | 20700 | 20750 | 20700 | 443 |
| 431 | 20240403 | 112100 | 1248663050 | 20750 | 20700 | 20750 | 20700 | 141 |
| 432 | 20240403 | 112000 | 1245743750 | 20700 | 20700 | 20750 | 20700 | 19 |
| 433 | 20240403 | 111900 | 1245350050 | 20700 | 20700 | 20750 | 20700 | 65 |
| 434 | 20240403 | 111800 | 1244003950 | 20700 | 20750 | 20750 | 20700 | 100 |
| 435 | 20240403 | 111700 | 1241933700 | 20700 | 20750 | 20750 | 20700 | 23 |
| 436 | 20240403 | 111600 | 1241456650 | 20700 | 20700 | 20750 | 20700 | 10 |
| 437 | 20240403 | 111500 | 1241249400 | 20700 | 20750 | 20750 | 20700 | 29 |
| 438 | 20240403 | 111400 | 1240647950 | 20750 | 20700 | 20750 | 20700 | 9 |
| 439 | 20240403 | 111300 | 1240461350 | 20700 | 20700 | 20750 | 20700 | 124 |
| 440 | 20240403 | 111200 | 1237893800 | 20700 | 20600 | 20750 | 20600 | 6808 |
| 441 | 20240403 | 111100 | 1096984600 | 20650 | 20650 | 20700 | 20600 | 873 |
| 442 | 20240403 | 111000 | 1078953000 | 20650 | 20650 | 20700 | 20650 | 152 |
| 443 | 20240403 | 110900 | 1075813800 | 20650 | 20650 | 20700 | 20600 | 83 |
| 444 | 20240403 | 110800 | 1074098900 | 20700 | 20650 | 20700 | 20600 | 345 |
| 445 | 20240403 | 110700 | 1066972650 | 20650 | 20600 | 20700 | 20600 | 3530 |
| 446 | 20240403 | 110600 | 994173050 | 20700 | 20600 | 20700 | 20600 | 1030 |
| 447 | 20240403 | 110500 | 972903200 | 20700 | 20650 | 20700 | 20650 | 64 |
| 448 | 20240403 | 110400 | 971580950 | 20650 | 20650 | 20650 | 20600 | 1005 |
| 449 | 20240403 | 110300 | 950830050 | 20700 | 20600 | 20700 | 20600 | 573 |
| 450 | 20240403 | 110200 | 938999050 | 20650 | 20650 | 20700 | 20650 | 329 |
| 451 | 20240403 | 110100 | 932204950 | 20700 | 20700 | 20700 | 20700 | 12 |
| 452 | 20240403 | 110000 | 931956550 | 20650 | 20700 | 20700 | 20650 | 83 |
| 453 | 20240403 | 105900 | 930241550 | 20700 | 20700 | 20700 | 20650 | 39 |
| 454 | 20240403 | 105800 | 929434550 | 20700 | 20650 | 20700 | 20650 | 136 |
| 455 | 20240403 | 105700 | 926625250 | 20650 | 20700 | 20700 | 20650 | 470 |
| 456 | 20240403 | 105600 | 916919400 | 20650 | 20700 | 20700 | 20650 | 216 |
| 457 | 20240403 | 105500 | 912457700 | 20700 | 20600 | 20700 | 20600 | 766 |
| 458 | 20240403 | 105400 | 896639800 | 20600 | 20650 | 20650 | 20600 | 21 |
| 459 | 20240403 | 105300 | 896206250 | 20600 | 20650 | 20650 | 20600 | 144 |
| 460 | 20240403 | 105200 | 893239700 | 20650 | 20650 | 20650 | 20550 | 519 |
| 461 | 20240403 | 105100 | 882527550 | 20650 | 20600 | 20650 | 20550 | 434 |
| 462 | 20240403 | 105000 | 873591750 | 20550 | 20650 | 20650 | 20550 | 48 |
| 463 | 20240403 | 104900 | 872602550 | 20550 | 20550 | 20650 | 20550 | 57 |
| 464 | 20240403 | 104800 | 871430400 | 20600 | 20600 | 20650 | 20600 | 661 |
| 465 | 20240403 | 104700 | 857812850 | 20600 | 20600 | 20650 | 20600 | 663 |
| 466 | 20240403 | 104600 | 844155000 | 20650 | 20600 | 20650 | 20600 | 265 |
| 467 | 20240403 | 104500 | 838695500 | 20650 | 20600 | 20650 | 20550 | 5 |
| 468 | 20240403 | 104400 | 838592400 | 20600 | 20550 | 20650 | 20550 | 132 |
| 469 | 20240403 | 104300 | 835875350 | 20650 | 20600 | 20650 | 20550 | 376 |
| 470 | 20240403 | 104200 | 828128750 | 20600 | 20650 | 20650 | 20600 | 81 |
| 471 | 20240403 | 104100 | 826460050 | 20600 | 20600 | 20650 | 20600 | 115 |
| 472 | 20240403 | 104000 | 824091000 | 20600 | 20650 | 20650 | 20550 | 1420 |
| 473 | 20240403 | 103900 | 794850650 | 20600 | 20600 | 20650 | 20600 | 65 |
| 474 | 20240403 | 103800 | 793509100 | 20650 | 20650 | 20650 | 20650 | 2 |
| 475 | 20240403 | 103700 | 793467800 | 20600 | 20650 | 20650 | 20600 | 231 |
| 476 | 20240403 | 103600 | 788709150 | 20650 | 20650 | 20650 | 20600 | 138 |
| 477 | 20240403 | 103500 | 785860300 | 20600 | 20600 | 20650 | 20600 | 119 |
| 478 | 20240403 | 103400 | 783408800 | 20650 | 20650 | 20650 | 20650 | 11 |
| 479 | 20240403 | 103300 | 783181650 | 20600 | 20600 | 20650 | 20600 | 38 |
| 480 | 20240403 | 103200 | 782398800 | 20600 | 20600 | 20650 | 20600 | 126 |
| 481 | 20240403 | 103100 | 779803150 | 20600 | 20600 | 20650 | 20600 | 1177 |
| 482 | 20240403 | 103000 | 755550050 | 20600 | 20650 | 20650 | 20550 | 1291 |
| 483 | 20240403 | 102900 | 728956950 | 20600 | 20600 | 20650 | 20600 | 161 |
| 484 | 20240403 | 102800 | 725640100 | 20600 | 20600 | 20650 | 20600 | 1840 |
| 485 | 20240403 | 102700 | 687735500 | 20600 | 20600 | 20600 | 20600 | 162 |
| 486 | 20240403 | 102600 | 684398300 | 20600 | 20600 | 20650 | 20600 | 256 |
| 487 | 20240403 | 102500 | 679124600 | 20600 | 20700 | 20700 | 20600 | 3154 |
| 488 | 20240403 | 102400 | 614037500 | 20700 | 20700 | 20700 | 20650 | 38 |
| 489 | 20240403 | 102300 | 613251150 | 20700 | 20700 | 20700 | 20650 | 57 |
| 490 | 20240403 | 102200 | 612073800 | 20700 | 20700 | 20700 | 20700 | 63 |
| 491 | 20240403 | 102100 | 610769700 | 20700 | 20700 | 20700 | 20700 | 116 |
| 492 | 20240403 | 102000 | 608368500 | 20700 | 20700 | 20700 | 20700 | 3 |
| 493 | 20240403 | 101900 | 608306400 | 20700 | 20700 | 20700 | 20650 | 903 |
| 494 | 20240403 | 101800 | 589659200 | 20700 | 20700 | 20700 | 20700 | 4 |
| 495 | 20240403 | 101700 | 589576400 | 20700 | 20700 | 20700 | 20650 | 4 |
| 496 | 20240403 | 101600 | 589493650 | 20700 | 20650 | 20700 | 20650 | 25 |
| 497 | 20240403 | 101500 | 588976850 | 20700 | 20700 | 20700 | 20700 | 54 |
| 498 | 20240403 | 101400 | 587859050 | 20700 | 20700 | 20700 | 20700 | 39 |
| 499 | 20240403 | 101300 | 587051750 | 20700 | 20700 | 20700 | 20700 | 6 |
| 500 | 20240403 | 101200 | 586927550 | 20650 | 20700 | 20700 | 20650 | 36 |
| 501 | 20240403 | 101100 | 586183850 | 20650 | 20700 | 20700 | 20650 | 242 |
| 502 | 20240403 | 101000 | 581185700 | 20700 | 20650 | 20700 | 20650 | 740 |
| 503 | 20240403 | 100900 | 565897400 | 20700 | 20700 | 20700 | 20700 | 8 |
| 504 | 20240403 | 100800 | 565731800 | 20700 | 20700 | 20700 | 20700 | 7 |
| 505 | 20240403 | 100700 | 565586900 | 20700 | 20700 | 20700 | 20700 | 47 |
| 506 | 20240403 | 100600 | 564614000 | 20700 | 20700 | 20700 | 20650 | 146 |
| 507 | 20240403 | 100500 | 561597850 | 20700 | 20650 | 20700 | 20650 | 105 |
| 508 | 20240403 | 100400 | 559426750 | 20700 | 20700 | 20700 | 20650 | 53 |
| 509 | 20240403 | 100300 | 558332000 | 20650 | 20650 | 20700 | 20650 | 188 |
| 510 | 20240403 | 100200 | 554443300 | 20700 | 20700 | 20700 | 20700 | 117 |
| 511 | 20240403 | 100100 | 552021400 | 20700 | 20650 | 20700 | 20650 | 198 |
| 512 | 20240403 | 100000 | 547926750 | 20700 | 20700 | 20700 | 20650 | 158 |
| 513 | 20240403 | 095900 | 544658650 | 20700 | 20700 | 20700 | 20700 | 26 |
| 514 | 20240403 | 095800 | 544120450 | 20700 | 20700 | 20700 | 20700 | 6 |
| 515 | 20240403 | 095700 | 543996250 | 20700 | 20700 | 20700 | 20700 | 27 |
| 516 | 20240403 | 095600 | 543437350 | 20700 | 20700 | 20700 | 20650 | 39 |
| 517 | 20240403 | 095500 | 542630100 | 20700 | 20650 | 20700 | 20650 | 1989 |
| 518 | 20240403 | 095400 | 501556950 | 20650 | 20700 | 20700 | 20600 | 1369 |
| 519 | 20240403 | 095300 | 473286100 | 20700 | 20700 | 20700 | 20650 | 141 |
| 520 | 20240403 | 095200 | 470373800 | 20700 | 20650 | 20700 | 20650 | 559 |
| 521 | 20240403 | 095100 | 458830050 | 20700 | 20700 | 20700 | 20650 | 292 |
| 522 | 20240403 | 095000 | 452793650 | 20700 | 20700 | 20700 | 20700 | 428 |
| 523 | 20240403 | 094900 | 443934050 | 20700 | 20650 | 20700 | 20650 | 1854 |
| 524 | 20240403 | 094800 | 405640350 | 20650 | 20650 | 20650 | 20600 | 57 |
| 525 | 20240403 | 094700 | 404463900 | 20650 | 20650 | 20650 | 20650 | 43 |
| 526 | 20240403 | 094600 | 403575950 | 20650 | 20650 | 20650 | 20650 | 167 |
| 527 | 20240403 | 094500 | 400127400 | 20650 | 20650 | 20650 | 20600 | 107 |
| 528 | 20240403 | 094400 | 397921350 | 20650 | 20650 | 20650 | 20600 | 18 |
| 529 | 20240403 | 094300 | 397549700 | 20650 | 20650 | 20650 | 20650 | 37 |
| 530 | 20240403 | 094200 | 396785650 | 20650 | 20650 | 20650 | 20600 | 7 |
| 531 | 20240403 | 094100 | 396641150 | 20650 | 20650 | 20650 | 20650 | 16 |
| 532 | 20240403 | 094000 | 396310750 | 20650 | 20650 | 20650 | 20600 | 173 |
| 533 | 20240403 | 093900 | 392746550 | 20600 | 20650 | 20650 | 20600 | 100 |
| 534 | 20240403 | 093800 | 390686300 | 20650 | 20600 | 20650 | 20600 | 125 |
| 535 | 20240403 | 093700 | 388110650 | 20650 | 20650 | 20650 | 20600 | 63 |
| 536 | 20240403 | 093600 | 386812150 | 20650 | 20650 | 20650 | 20600 | 130 |
| 537 | 20240403 | 093500 | 384130650 | 20650 | 20650 | 20650 | 20650 | 66 |
| 538 | 20240403 | 093400 | 382767750 | 20650 | 20650 | 20650 | 20600 | 94 |
| 539 | 20240403 | 093300 | 380826800 | 20650 | 20650 | 20650 | 20650 | 7 |
| 540 | 20240403 | 093200 | 380682250 | 20650 | 20650 | 20650 | 20650 | 108 |
| 541 | 20240403 | 093100 | 378452050 | 20650 | 20600 | 20650 | 20600 | 207 |
| 542 | 20240403 | 093000 | 374187450 | 20600 | 20500 | 20600 | 20500 | 2151 |
| 543 | 20240403 | 092900 | 330012250 | 20550 | 20500 | 20550 | 20450 | 2317 |
| 544 | 20240403 | 092800 | 282512150 | 20500 | 20550 | 20550 | 20500 | 1062 |
| 545 | 20240403 | 092700 | 260741100 | 20550 | 20550 | 20550 | 20550 | 7 |
| 546 | 20240403 | 092600 | 260597250 | 20550 | 20500 | 20550 | 20500 | 116 |
| 547 | 20240403 | 092500 | 258218500 | 20550 | 20550 | 20550 | 20500 | 205 |
| 548 | 20240403 | 092400 | 254013100 | 20550 | 20550 | 20550 | 20500 | 17 |
| 549 | 20240403 | 092300 | 253664500 | 20550 | 20550 | 20550 | 20550 | 2 |
| 550 | 20240403 | 092200 | 253623400 | 20500 | 20500 | 20550 | 20500 | 276 |
| 551 | 20240403 | 092100 | 247955400 | 20500 | 20500 | 20500 | 20500 | 38 |
| 552 | 20240403 | 092000 | 247176400 | 20500 | 20550 | 20550 | 20450 | 2058 |
| 553 | 20240403 | 091900 | 204985950 | 20550 | 20550 | 20550 | 20500 | 161 |
| 554 | 20240403 | 091800 | 201679200 | 20500 | 20500 | 20500 | 20500 | 283 |
| 555 | 20240403 | 091700 | 195877700 | 20550 | 20500 | 20550 | 20500 | 351 |
| 556 | 20240403 | 091600 | 188681950 | 20500 | 20500 | 20550 | 20500 | 779 |
| 557 | 20240403 | 091500 | 172710600 | 20500 | 20550 | 20550 | 20500 | 1098 |
| 558 | 20240403 | 091400 | 150164500 | 20550 | 20550 | 20600 | 20550 | 1585 |
| 559 | 20240403 | 091300 | 117590250 | 20550 | 20550 | 20600 | 20550 | 386 |
| 560 | 20240403 | 091200 | 109657850 | 20550 | 20550 | 20600 | 20550 | 265 |
| 561 | 20240403 | 091100 | 104211800 | 20550 | 20550 | 20600 | 20550 | 374 |
| 562 | 20240403 | 091000 | 96523400 | 20550 | 20600 | 20600 | 20550 | 88 |
| 563 | 20240403 | 090900 | 94714900 | 20550 | 20600 | 20600 | 20550 | 511 |
| 564 | 20240403 | 090800 | 84194750 | 20600 | 20600 | 20600 | 20550 | 1192 |
| 565 | 20240403 | 090700 | 59655850 | 20600 | 20650 | 20650 | 20600 | 97 |
| 566 | 20240403 | 090600 | 57657400 | 20600 | 20650 | 20650 | 20600 | 196 |
| 567 | 20240403 | 090500 | 53619550 | 20650 | 20700 | 20700 | 20600 | 453 |
| 568 | 20240403 | 090400 | 44267450 | 20700 | 20700 | 20700 | 20650 | 176 |
| 569 | 20240403 | 090300 | 40631400 | 20700 | 20700 | 20700 | 20650 | 301 |
| 570 | 20240403 | 090200 | 34413800 | 20700 | 20700 | 20700 | 20650 | 147 |
| 571 | 20240403 | 090100 | 31377600 | 20700 | 20650 | 20700 | 20650 | 1242 |
| 572 | 20240403 | 090000 | 5720050 | 20650 | 20650 | 20650 | 20650 | 277 |