30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 3 | 20240809 | 182900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240809 | 182800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240809 | 182700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240809 | 182600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240809 | 182500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240809 | 182400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240809 | 182300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240809 | 182200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240809 | 182100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240809 | 182000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240809 | 181900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240809 | 181800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240809 | 181700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240809 | 181600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240809 | 181500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240809 | 181400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240809 | 181300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240809 | 181200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240809 | 181100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240809 | 181000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240809 | 180900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240809 | 180800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240809 | 180700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240809 | 180600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240809 | 180500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240809 | 180400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240809 | 180300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240809 | 180200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240809 | 180100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240809 | 180000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 33 | 20240809 | 175900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240809 | 175800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240809 | 175700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240809 | 175600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240809 | 175500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240809 | 175400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240809 | 175300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240809 | 175200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240809 | 175100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240809 | 175000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240809 | 174900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240809 | 174800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240809 | 174700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240809 | 174600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240809 | 174500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240809 | 174400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240809 | 174300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240809 | 174200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240809 | 174100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240809 | 174000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240809 | 173900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240809 | 173800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240809 | 173700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240809 | 173600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240809 | 173500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240809 | 173400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240809 | 173300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240809 | 173200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240809 | 173100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240809 | 173000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 63 | 20240809 | 172900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240809 | 172800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240809 | 172700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240809 | 172600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240809 | 172500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240809 | 172400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240809 | 172300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240809 | 172200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240809 | 172100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240809 | 172000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240809 | 171900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240809 | 171800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240809 | 171700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240809 | 171600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240809 | 171500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240809 | 171400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240809 | 171300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240809 | 171200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240809 | 171100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240809 | 171000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240809 | 170900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240809 | 170800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240809 | 170700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240809 | 170600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240809 | 170500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240809 | 170400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240809 | 170300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240809 | 170200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240809 | 170100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240809 | 170000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 93 | 20240809 | 165900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240809 | 165800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240809 | 165700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240809 | 165600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240809 | 165500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240809 | 165400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240809 | 165300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240809 | 165200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240809 | 165100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240809 | 165000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240809 | 164900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240809 | 164800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240809 | 164700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240809 | 164600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240809 | 164500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240809 | 164400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240809 | 164300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240809 | 164200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240809 | 164100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240809 | 164000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240809 | 163900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240809 | 163800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240809 | 163700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240809 | 163600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240809 | 163500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240809 | 163400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240809 | 163300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240809 | 163200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240809 | 163100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240809 | 163000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 123 | 20240809 | 162900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240809 | 162800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240809 | 162700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240809 | 162600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240809 | 162500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240809 | 162400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240809 | 162300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240809 | 162200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240809 | 162100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240809 | 162000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240809 | 161900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240809 | 161800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240809 | 161700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240809 | 161600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240809 | 161500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240809 | 161400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240809 | 161300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240809 | 161200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240809 | 161100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240809 | 161000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240809 | 160900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240809 | 160800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240809 | 160700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240809 | 160600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240809 | 160500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240809 | 160400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240809 | 160300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240809 | 160200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240809 | 160100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240809 | 160000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 10410 |
| 153 | 20240809 | 155900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240809 | 155800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240809 | 155700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240809 | 155600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240809 | 155500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240809 | 155400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240809 | 155300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240809 | 155200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240809 | 155100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240809 | 155000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240809 | 154900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240809 | 154800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240809 | 154700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240809 | 154600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240809 | 154500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240809 | 154400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240809 | 154300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240809 | 154200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240809 | 154100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240809 | 154000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240809 | 153900 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240809 | 153800 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240809 | 153700 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240809 | 153600 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240809 | 153500 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240809 | 153400 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240809 | 153300 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240809 | 153200 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240809 | 153100 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240809 | 153000 | 2545401900 | 20000 | 20000 | 20000 | 20000 | 20820 |
| 183 | 20240809 | 152900 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240809 | 152800 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240809 | 152700 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240809 | 152600 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240809 | 152500 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240809 | 152400 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240809 | 152300 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240809 | 152200 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240809 | 152100 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240809 | 152000 | 2337201900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240809 | 151900 | 2337201900 | 20100 | 20100 | 20100 | 20050 | 305 |
| 194 | 20240809 | 151800 | 2331073900 | 20100 | 20100 | 20100 | 20050 | 908 |
| 195 | 20240809 | 151700 | 2312827850 | 20100 | 20100 | 20100 | 20100 | 361 |
| 196 | 20240809 | 151600 | 2305571750 | 20100 | 20100 | 20100 | 20050 | 241 |
| 197 | 20240809 | 151500 | 2300730050 | 20100 | 20100 | 20100 | 20050 | 357 |
| 198 | 20240809 | 151400 | 2293567000 | 20100 | 20100 | 20100 | 20100 | 682 |
| 199 | 20240809 | 151300 | 2279858800 | 20100 | 20100 | 20100 | 20100 | 58 |
| 200 | 20240809 | 151200 | 2278693000 | 20100 | 20100 | 20100 | 20050 | 342 |
| 201 | 20240809 | 151100 | 2271826250 | 20100 | 20100 | 20100 | 20050 | 255 |
| 202 | 20240809 | 151000 | 2266708750 | 20100 | 20100 | 20100 | 20050 | 960 |
| 203 | 20240809 | 150900 | 2247451050 | 20050 | 20100 | 20100 | 20050 | 382 |
| 204 | 20240809 | 150800 | 2239776250 | 20100 | 20100 | 20100 | 20050 | 272 |
| 205 | 20240809 | 150700 | 2234309100 | 20100 | 20100 | 20100 | 20100 | 169 |
| 206 | 20240809 | 150600 | 2230912200 | 20100 | 20050 | 20100 | 20050 | 285 |
| 207 | 20240809 | 150500 | 2225185400 | 20100 | 20100 | 20100 | 20050 | 698 |
| 208 | 20240809 | 150400 | 2211159500 | 20100 | 20100 | 20100 | 20100 | 184 |
| 209 | 20240809 | 150300 | 2207461100 | 20100 | 20050 | 20100 | 20050 | 192 |
| 210 | 20240809 | 150200 | 2203603600 | 20100 | 20100 | 20100 | 20100 | 138 |
| 211 | 20240809 | 150100 | 2200829800 | 20050 | 20100 | 20100 | 20050 | 202 |
| 212 | 20240809 | 150000 | 2196772150 | 20100 | 20100 | 20100 | 20050 | 195 |
| 213 | 20240809 | 145900 | 2192854450 | 20050 | 20100 | 20100 | 20050 | 300 |
| 214 | 20240809 | 145800 | 2186824800 | 20100 | 20050 | 20100 | 20050 | 108 |
| 215 | 20240809 | 145700 | 2184658750 | 20050 | 20050 | 20050 | 20000 | 382 |
| 216 | 20240809 | 145600 | 2177001450 | 20050 | 20050 | 20050 | 20050 | 92 |
| 217 | 20240809 | 145500 | 2175156850 | 20050 | 20000 | 20050 | 20000 | 82 |
| 218 | 20240809 | 145400 | 2173512850 | 20050 | 20000 | 20050 | 20000 | 143 |
| 219 | 20240809 | 145300 | 2170647550 | 20050 | 20050 | 20050 | 20050 | 242 |
| 220 | 20240809 | 145200 | 2165795450 | 20050 | 20050 | 20050 | 20050 | 174 |
| 221 | 20240809 | 145100 | 2162306750 | 20050 | 20000 | 20050 | 20000 | 114 |
| 222 | 20240809 | 145000 | 2160022900 | 20050 | 20050 | 20050 | 20050 | 4 |
| 223 | 20240809 | 144900 | 2159942700 | 20050 | 20050 | 20050 | 20050 | 160 |
| 224 | 20240809 | 144800 | 2156734700 | 20050 | 20050 | 20100 | 20050 | 345 |
| 225 | 20240809 | 144700 | 2149813300 | 20050 | 20050 | 20100 | 20050 | 48 |
| 226 | 20240809 | 144600 | 2148850750 | 20050 | 20050 | 20050 | 20050 | 76 |
| 227 | 20240809 | 144500 | 2147326950 | 20050 | 20000 | 20050 | 20000 | 241 |
| 228 | 20240809 | 144400 | 2142496800 | 20050 | 20000 | 20050 | 20000 | 230 |
| 229 | 20240809 | 144300 | 2137892800 | 20000 | 20000 | 20050 | 20000 | 185 |
| 230 | 20240809 | 144200 | 2134192650 | 20000 | 20000 | 20050 | 20000 | 171 |
| 231 | 20240809 | 144100 | 2130766550 | 20050 | 20050 | 20050 | 20000 | 4173 |
| 232 | 20240809 | 144000 | 2047102900 | 20050 | 20000 | 20050 | 20000 | 542 |
| 233 | 20240809 | 143900 | 2036259600 | 20000 | 19990 | 20000 | 19990 | 401 |
| 234 | 20240809 | 143800 | 2028240280 | 19990 | 20000 | 20000 | 19990 | 713 |
| 235 | 20240809 | 143700 | 2013985030 | 19990 | 20050 | 20050 | 19990 | 5296 |
| 236 | 20240809 | 143600 | 1908061080 | 20000 | 20000 | 20050 | 20000 | 358 |
| 237 | 20240809 | 143500 | 1900894330 | 20050 | 20050 | 20050 | 20050 | 131 |
| 238 | 20240809 | 143400 | 1898267780 | 20050 | 20050 | 20050 | 20050 | 88 |
| 239 | 20240809 | 143300 | 1896503380 | 20050 | 20000 | 20050 | 20000 | 188 |
| 240 | 20240809 | 143200 | 1892736080 | 20050 | 20000 | 20050 | 20000 | 176 |
| 241 | 20240809 | 143100 | 1889207780 | 20050 | 20050 | 20050 | 20000 | 135 |
| 242 | 20240809 | 143000 | 1886501530 | 20050 | 20000 | 20050 | 20000 | 134 |
| 243 | 20240809 | 142900 | 1883817380 | 20050 | 20050 | 20050 | 20050 | 121 |
| 244 | 20240809 | 142800 | 1881391330 | 20050 | 20050 | 20050 | 20050 | 129 |
| 245 | 20240809 | 142700 | 1878804880 | 20050 | 20000 | 20050 | 20000 | 198 |
| 246 | 20240809 | 142600 | 1874837630 | 20000 | 20050 | 20050 | 20000 | 179 |
| 247 | 20240809 | 142500 | 1871249330 | 20000 | 20050 | 20050 | 20000 | 80 |
| 248 | 20240809 | 142400 | 1869645430 | 20000 | 20050 | 20050 | 20000 | 17 |
| 249 | 20240809 | 142300 | 1869305330 | 20050 | 20000 | 20050 | 20000 | 121 |
| 250 | 20240809 | 142200 | 1866881980 | 20000 | 20050 | 20050 | 20000 | 121 |
| 251 | 20240809 | 142100 | 1864457630 | 20050 | 20050 | 20050 | 20050 | 4 |
| 252 | 20240809 | 142000 | 1864377430 | 20000 | 20050 | 20050 | 20000 | 93 |
| 253 | 20240809 | 141900 | 1862513530 | 20050 | 20050 | 20050 | 20050 | 64 |
| 254 | 20240809 | 141800 | 1861230330 | 20000 | 20000 | 20050 | 20000 | 116 |
| 255 | 20240809 | 141700 | 1858905680 | 20050 | 20050 | 20050 | 20050 | 1 |
| 256 | 20240809 | 141600 | 1858885630 | 20050 | 20050 | 20050 | 20050 | 78 |
| 257 | 20240809 | 141500 | 1857321730 | 20050 | 20050 | 20050 | 20000 | 1624 |
| 258 | 20240809 | 141400 | 1824835530 | 20050 | 20050 | 20050 | 20050 | 56 |
| 259 | 20240809 | 141300 | 1823712730 | 20050 | 20050 | 20050 | 20050 | 106 |
| 260 | 20240809 | 141200 | 1821587430 | 20050 | 20050 | 20050 | 20050 | 123 |
| 261 | 20240809 | 141100 | 1819121280 | 20050 | 20000 | 20050 | 20000 | 100 |
| 262 | 20240809 | 141000 | 1817117580 | 20050 | 20050 | 20050 | 20000 | 109 |
| 263 | 20240809 | 140900 | 1814932180 | 20050 | 20050 | 20050 | 20050 | 140 |
| 264 | 20240809 | 140800 | 1812125180 | 20050 | 20050 | 20050 | 20000 | 393 |
| 265 | 20240809 | 140700 | 1804245580 | 20050 | 20000 | 20050 | 20000 | 105 |
| 266 | 20240809 | 140600 | 1802145430 | 20050 | 20050 | 20050 | 20000 | 123 |
| 267 | 20240809 | 140500 | 1799679680 | 20050 | 20050 | 20050 | 20050 | 89 |
| 268 | 20240809 | 140400 | 1797895230 | 20000 | 20000 | 20000 | 20000 | 14 |
| 269 | 20240809 | 140300 | 1797615230 | 20050 | 20000 | 20050 | 20000 | 578 |
| 270 | 20240809 | 140200 | 1786026380 | 20050 | 20050 | 20050 | 20050 | 64 |
| 271 | 20240809 | 140100 | 1784743180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240809 | 140000 | 1784743180 | 20050 | 20050 | 20050 | 20050 | 81 |
| 273 | 20240809 | 135900 | 1783119130 | 20050 | 20000 | 20050 | 20000 | 130 |
| 274 | 20240809 | 135800 | 1780515130 | 20000 | 20000 | 20050 | 20000 | 57 |
| 275 | 20240809 | 135700 | 1779374680 | 20000 | 20000 | 20050 | 20000 | 201 |
| 276 | 20240809 | 135600 | 1775350980 | 20050 | 20050 | 20050 | 20050 | 84 |
| 277 | 20240809 | 135500 | 1773666780 | 20050 | 19990 | 20050 | 19990 | 2 |
| 278 | 20240809 | 135400 | 1773626740 | 20050 | 20000 | 20050 | 20000 | 1003 |
| 279 | 20240809 | 135300 | 1753566590 | 20050 | 20050 | 20050 | 20050 | 106 |
| 280 | 20240809 | 135200 | 1751441290 | 20050 | 20050 | 20050 | 20050 | 89 |
| 281 | 20240809 | 135100 | 1749656840 | 20050 | 20050 | 20050 | 20000 | 205 |
| 282 | 20240809 | 135000 | 1745546690 | 20050 | 20000 | 20050 | 20000 | 80 |
| 283 | 20240809 | 134900 | 1743942940 | 20050 | 20050 | 20050 | 20050 | 173 |
| 284 | 20240809 | 134800 | 1740474290 | 20050 | 20050 | 20050 | 20050 | 151 |
| 285 | 20240809 | 134700 | 1737446740 | 20050 | 20050 | 20050 | 20050 | 3 |
| 286 | 20240809 | 134600 | 1737386590 | 20000 | 20000 | 20000 | 20000 | 102 |
| 287 | 20240809 | 134500 | 1735346590 | 20000 | 19990 | 20000 | 19990 | 40 |
| 288 | 20240809 | 134400 | 1734546910 | 20000 | 20050 | 20050 | 20000 | 84 |
| 289 | 20240809 | 134300 | 1732863460 | 20050 | 20050 | 20050 | 20050 | 76 |
| 290 | 20240809 | 134200 | 1731339660 | 19990 | 20000 | 20050 | 19990 | 2387 |
| 291 | 20240809 | 134100 | 1683601960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240809 | 134000 | 1683601960 | 20000 | 20050 | 20050 | 20000 | 995 |
| 293 | 20240809 | 133900 | 1663698410 | 20050 | 20050 | 20050 | 20050 | 90 |
| 294 | 20240809 | 133800 | 1661893910 | 20050 | 20050 | 20050 | 20050 | 3 |
| 295 | 20240809 | 133700 | 1661833760 | 20050 | 20050 | 20050 | 20050 | 74 |
| 296 | 20240809 | 133600 | 1660350060 | 20050 | 20000 | 20050 | 20000 | 4 |
| 297 | 20240809 | 133500 | 1660269910 | 20050 | 20050 | 20050 | 20050 | 10 |
| 298 | 20240809 | 133400 | 1660069410 | 20050 | 20000 | 20050 | 20000 | 176 |
| 299 | 20240809 | 133300 | 1656549260 | 20000 | 20050 | 20050 | 20000 | 32 |
| 300 | 20240809 | 133200 | 1655909160 | 20050 | 20050 | 20050 | 20050 | 100 |
| 301 | 20240809 | 133100 | 1653904160 | 20050 | 20050 | 20050 | 20050 | 4 |
| 302 | 20240809 | 133000 | 1653823960 | 20050 | 20050 | 20050 | 20050 | 2 |
| 303 | 20240809 | 132900 | 1653783860 | 20050 | 20000 | 20050 | 20000 | 9 |
| 304 | 20240809 | 132800 | 1653603710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240809 | 132700 | 1653603710 | 20050 | 20050 | 20050 | 20050 | 3 |
| 306 | 20240809 | 132600 | 1653543560 | 20050 | 20050 | 20050 | 20050 | 2 |
| 307 | 20240809 | 132500 | 1653503460 | 20050 | 20050 | 20050 | 20050 | 53 |
| 308 | 20240809 | 132400 | 1652440810 | 20000 | 20050 | 20050 | 20000 | 37 |
| 309 | 20240809 | 132300 | 1651700710 | 20000 | 20000 | 20000 | 20000 | 31 |
| 310 | 20240809 | 132200 | 1651080710 | 20000 | 20000 | 20050 | 20000 | 486 |
| 311 | 20240809 | 132100 | 1641360560 | 20000 | 20050 | 20050 | 20000 | 141 |
| 312 | 20240809 | 132000 | 1638540060 | 20050 | 20050 | 20050 | 20050 | 54 |
| 313 | 20240809 | 131900 | 1637457360 | 20050 | 20050 | 20050 | 20050 | 10 |
| 314 | 20240809 | 131800 | 1637256860 | 20050 | 20000 | 20050 | 20000 | 15 |
| 315 | 20240809 | 131700 | 1636956710 | 20000 | 20000 | 20050 | 20000 | 2424 |
| 316 | 20240809 | 131600 | 1588460360 | 20000 | 20050 | 20050 | 20000 | 8 |
| 317 | 20240809 | 131500 | 1588300160 | 20050 | 20050 | 20050 | 20050 | 99 |
| 318 | 20240809 | 131400 | 1586315210 | 20000 | 20000 | 20000 | 20000 | 1 |
| 319 | 20240809 | 131300 | 1586295210 | 20050 | 20050 | 20050 | 20050 | 5 |
| 320 | 20240809 | 131200 | 1586194960 | 20000 | 20000 | 20000 | 20000 | 9 |
| 321 | 20240809 | 131100 | 1586014960 | 20050 | 20050 | 20050 | 20050 | 6 |
| 322 | 20240809 | 131000 | 1585894660 | 20050 | 20050 | 20050 | 20050 | 122 |
| 323 | 20240809 | 130900 | 1583448560 | 20050 | 20050 | 20050 | 20050 | 3 |
| 324 | 20240809 | 130800 | 1583388410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240809 | 130700 | 1583388410 | 20000 | 20000 | 20050 | 20000 | 598 |
| 326 | 20240809 | 130600 | 1571400810 | 20050 | 20050 | 20050 | 20050 | 3 |
| 327 | 20240809 | 130500 | 1571340660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240809 | 130400 | 1571340660 | 20050 | 20050 | 20050 | 20050 | 6 |
| 329 | 20240809 | 130300 | 1571220360 | 20050 | 20000 | 20050 | 20000 | 185 |
| 330 | 20240809 | 130200 | 1567520210 | 20050 | 20050 | 20050 | 20050 | 8 |
| 331 | 20240809 | 130100 | 1567359810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240809 | 130000 | 1567359810 | 20050 | 20000 | 20050 | 20000 | 8 |
| 333 | 20240809 | 125900 | 1567199610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240809 | 125800 | 1567199610 | 20050 | 20050 | 20050 | 20050 | 3 |
| 335 | 20240809 | 125700 | 1567139460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240809 | 125600 | 1567139460 | 20050 | 20000 | 20050 | 20000 | 55 |
| 337 | 20240809 | 125500 | 1566039210 | 20000 | 20050 | 20050 | 20000 | 37 |
| 338 | 20240809 | 125400 | 1565297560 | 20050 | 20050 | 20050 | 20050 | 50 |
| 339 | 20240809 | 125300 | 1564295060 | 20050 | 20050 | 20050 | 20050 | 4 |
| 340 | 20240809 | 125200 | 1564214860 | 20050 | 20050 | 20050 | 20050 | 30 |
| 341 | 20240809 | 125100 | 1563613360 | 20050 | 20050 | 20050 | 20050 | 27 |
| 342 | 20240809 | 125000 | 1563072010 | 20050 | 20050 | 20050 | 20050 | 97 |
| 343 | 20240809 | 124900 | 1561127160 | 20050 | 20050 | 20050 | 20050 | 55 |
| 344 | 20240809 | 124800 | 1560024410 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240809 | 124700 | 1560024410 | 20050 | 20050 | 20050 | 20050 | 3 |
| 346 | 20240809 | 124600 | 1559964260 | 20050 | 20050 | 20050 | 20050 | 3 |
| 347 | 20240809 | 124500 | 1559904110 | 20050 | 20050 | 20050 | 20050 | 22 |
| 348 | 20240809 | 124400 | 1559463010 | 20050 | 20050 | 20050 | 20050 | 16 |
| 349 | 20240809 | 124300 | 1559142210 | 20050 | 20050 | 20050 | 20050 | 13 |
| 350 | 20240809 | 124200 | 1558881560 | 20050 | 20050 | 20050 | 20050 | 8 |
| 351 | 20240809 | 124100 | 1558721160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240809 | 124000 | 1558721160 | 20050 | 20050 | 20050 | 20050 | 3 |
| 353 | 20240809 | 123900 | 1558661010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240809 | 123800 | 1558661010 | 20050 | 20050 | 20050 | 20000 | 24 |
| 355 | 20240809 | 123700 | 1558179910 | 20050 | 20050 | 20050 | 20050 | 7 |
| 356 | 20240809 | 123600 | 1558039560 | 20050 | 20050 | 20050 | 20000 | 67 |
| 357 | 20240809 | 123500 | 1556696260 | 20050 | 20050 | 20050 | 20050 | 2 |
| 358 | 20240809 | 123400 | 1556656160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240809 | 123300 | 1556656160 | 20050 | 20050 | 20050 | 20050 | 5 |
| 360 | 20240809 | 123200 | 1556555910 | 20000 | 20000 | 20000 | 20000 | 30 |
| 361 | 20240809 | 123100 | 1555955910 | 20000 | 20050 | 20050 | 20000 | 70 |
| 362 | 20240809 | 123000 | 1554553910 | 20050 | 20050 | 20050 | 20050 | 3 |
| 363 | 20240809 | 122900 | 1554493760 | 20050 | 20050 | 20050 | 20050 | 3 |
| 364 | 20240809 | 122800 | 1554433610 | 20050 | 20050 | 20050 | 20050 | 23 |
| 365 | 20240809 | 122700 | 1553972460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20240809 | 122600 | 1553972460 | 20050 | 20050 | 20050 | 20050 | 7 |
| 367 | 20240809 | 122500 | 1553832110 | 20050 | 20050 | 20050 | 20050 | 1 |
| 368 | 20240809 | 122400 | 1553812060 | 20050 | 20050 | 20050 | 20050 | 53 |
| 369 | 20240809 | 122300 | 1552749410 | 20050 | 20050 | 20050 | 20050 | 199 |
| 370 | 20240809 | 122200 | 1548759460 | 20050 | 20050 | 20050 | 20050 | 8 |
| 371 | 20240809 | 122100 | 1548599060 | 20050 | 20050 | 20050 | 20050 | 6 |
| 372 | 20240809 | 122000 | 1548478760 | 20050 | 20050 | 20050 | 20050 | 17 |
| 373 | 20240809 | 121900 | 1548137910 | 20050 | 20050 | 20050 | 20050 | 8 |
| 374 | 20240809 | 121800 | 1547977510 | 20050 | 20050 | 20050 | 20050 | 5 |
| 375 | 20240809 | 121700 | 1547877260 | 20050 | 20050 | 20050 | 20050 | 4 |
| 376 | 20240809 | 121600 | 1547797060 | 20050 | 20050 | 20050 | 20050 | 1 |
| 377 | 20240809 | 121500 | 1547777010 | 20050 | 20050 | 20050 | 20050 | 3 |
| 378 | 20240809 | 121400 | 1547716860 | 20000 | 20000 | 20000 | 20000 | 95 |
| 379 | 20240809 | 121300 | 1545816860 | 20050 | 20000 | 20050 | 20000 | 14 |
| 380 | 20240809 | 121200 | 1545536210 | 20050 | 20050 | 20050 | 20050 | 5 |
| 381 | 20240809 | 121100 | 1545435960 | 20050 | 20050 | 20050 | 20050 | 2 |
| 382 | 20240809 | 121000 | 1545395860 | 20050 | 20000 | 20050 | 20000 | 40 |
| 383 | 20240809 | 120900 | 1544595710 | 20050 | 20050 | 20050 | 20050 | 97 |
| 384 | 20240809 | 120800 | 1542650860 | 20050 | 20050 | 20050 | 20000 | 164 |
| 385 | 20240809 | 120700 | 1539365410 | 20050 | 20050 | 20050 | 20050 | 1 |
| 386 | 20240809 | 120600 | 1539345360 | 20050 | 20050 | 20050 | 20050 | 13 |
| 387 | 20240809 | 120500 | 1539084710 | 20050 | 20050 | 20050 | 20050 | 2 |
| 388 | 20240809 | 120400 | 1539044610 | 20050 | 20050 | 20050 | 20050 | 3 |
| 389 | 20240809 | 120300 | 1538984460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 390 | 20240809 | 120200 | 1538984460 | 20050 | 20050 | 20050 | 20050 | 2 |
| 391 | 20240809 | 120100 | 1538944360 | 20050 | 20050 | 20050 | 20050 | 1 |
| 392 | 20240809 | 120000 | 1538924310 | 20050 | 20050 | 20050 | 20050 | 9 |
| 393 | 20240809 | 115900 | 1538743860 | 20050 | 20000 | 20050 | 20000 | 6 |
| 394 | 20240809 | 115800 | 1538623710 | 20000 | 20000 | 20000 | 20000 | 1455 |
| 395 | 20240809 | 115700 | 1509523710 | 20050 | 20050 | 20050 | 20050 | 304 |
| 396 | 20240809 | 115600 | 1503428510 | 20050 | 20050 | 20050 | 20050 | 191 |
| 397 | 20240809 | 115500 | 1499598960 | 20050 | 20000 | 20050 | 20000 | 4 |
| 398 | 20240809 | 115400 | 1499518810 | 20000 | 20000 | 20000 | 20000 | 1 |
| 399 | 20240809 | 115300 | 1499498810 | 20100 | 20100 | 20100 | 20100 | 4 |
| 400 | 20240809 | 115200 | 1499418410 | 20000 | 20100 | 20100 | 20000 | 11 |
| 401 | 20240809 | 115100 | 1499197410 | 20100 | 20100 | 20100 | 20100 | 3 |
| 402 | 20240809 | 115000 | 1499137110 | 20050 | 20050 | 20100 | 20000 | 6 |
| 403 | 20240809 | 114900 | 1499016810 | 20100 | 20050 | 20100 | 20050 | 101 |
| 404 | 20240809 | 114800 | 1496991710 | 20050 | 20100 | 20100 | 20050 | 92 |
| 405 | 20240809 | 114700 | 1495146960 | 20050 | 20100 | 20100 | 20050 | 3 |
| 406 | 20240809 | 114600 | 1495086710 | 20050 | 20050 | 20050 | 20050 | 103 |
| 407 | 20240809 | 114500 | 1493021560 | 20000 | 20000 | 20000 | 20000 | 2 |
| 408 | 20240809 | 114400 | 1492981560 | 20050 | 20050 | 20050 | 20050 | 4 |
| 409 | 20240809 | 114300 | 1492901360 | 20050 | 20050 | 20050 | 20050 | 48 |
| 410 | 20240809 | 114200 | 1491938960 | 20000 | 20050 | 20050 | 20000 | 53 |
| 411 | 20240809 | 114100 | 1490876360 | 20050 | 20050 | 20050 | 20050 | 5 |
| 412 | 20240809 | 114000 | 1490776110 | 20000 | 20050 | 20050 | 20000 | 2 |
| 413 | 20240809 | 113900 | 1490736060 | 20050 | 20000 | 20050 | 20000 | 4 |
| 414 | 20240809 | 113800 | 1490655910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 415 | 20240809 | 113700 | 1490655910 | 20000 | 20050 | 20050 | 20000 | 4 |
| 416 | 20240809 | 113600 | 1490575760 | 20050 | 20050 | 20050 | 20050 | 43 |
| 417 | 20240809 | 113500 | 1489713610 | 20050 | 20000 | 20050 | 20000 | 52 |
| 418 | 20240809 | 113400 | 1488673410 | 20050 | 20050 | 20050 | 20050 | 1 |
| 419 | 20240809 | 113300 | 1488653360 | 20050 | 20050 | 20050 | 20050 | 3 |
| 420 | 20240809 | 113200 | 1488593210 | 20000 | 20000 | 20000 | 20000 | 1 |
| 421 | 20240809 | 113100 | 1488573210 | 20050 | 20050 | 20050 | 20050 | 3 |
| 422 | 20240809 | 113000 | 1488513060 | 20000 | 20100 | 20100 | 20000 | 25 |
| 423 | 20240809 | 112900 | 1488011760 | 20100 | 20100 | 20100 | 20100 | 3 |
| 424 | 20240809 | 112800 | 1487951460 | 20050 | 20050 | 20050 | 20050 | 111 |
| 425 | 20240809 | 112700 | 1485725910 | 20000 | 20050 | 20050 | 20000 | 101 |
| 426 | 20240809 | 112600 | 1483700910 | 20050 | 20050 | 20050 | 20050 | 258 |
| 427 | 20240809 | 112500 | 1478528010 | 20050 | 20050 | 20050 | 20000 | 70 |
| 428 | 20240809 | 112400 | 1477124560 | 20050 | 20050 | 20050 | 20050 | 203 |
| 429 | 20240809 | 112300 | 1473054410 | 20050 | 20050 | 20050 | 20050 | 1 |
| 430 | 20240809 | 112200 | 1473034360 | 20050 | 20000 | 20050 | 20000 | 6 |
| 431 | 20240809 | 112100 | 1472914260 | 20050 | 20050 | 20050 | 20000 | 256 |
| 432 | 20240809 | 112000 | 1467785460 | 20000 | 20000 | 20050 | 20000 | 73 |
| 433 | 20240809 | 111900 | 1466323110 | 20000 | 20050 | 20050 | 20000 | 4 |
| 434 | 20240809 | 111800 | 1466242960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 435 | 20240809 | 111700 | 1466242960 | 20000 | 20000 | 20050 | 20000 | 18 |
| 436 | 20240809 | 111600 | 1465882310 | 20050 | 20050 | 20050 | 20050 | 102 |
| 437 | 20240809 | 111500 | 1463837210 | 20050 | 20050 | 20050 | 20000 | 6 |
| 438 | 20240809 | 111400 | 1463716960 | 20050 | 20050 | 20050 | 20050 | 5 |
| 439 | 20240809 | 111300 | 1463616710 | 20050 | 20050 | 20050 | 20050 | 2 |
| 440 | 20240809 | 111200 | 1463576610 | 20000 | 20050 | 20050 | 20000 | 12 |
| 441 | 20240809 | 111100 | 1463336060 | 20050 | 20050 | 20050 | 20000 | 51 |
| 442 | 20240809 | 111000 | 1462313660 | 20000 | 20050 | 20050 | 20000 | 5 |
| 443 | 20240809 | 110900 | 1462213460 | 20050 | 20050 | 20050 | 20050 | 49 |
| 444 | 20240809 | 110800 | 1461231010 | 20100 | 20050 | 20100 | 20050 | 53 |
| 445 | 20240809 | 110700 | 1460168010 | 20050 | 20100 | 20100 | 20050 | 2 |
| 446 | 20240809 | 110600 | 1460127860 | 20100 | 20100 | 20100 | 20100 | 2 |
| 447 | 20240809 | 110500 | 1460087660 | 20100 | 20050 | 20100 | 20050 | 2 |
| 448 | 20240809 | 110400 | 1460047510 | 20100 | 20050 | 20100 | 20050 | 5 |
| 449 | 20240809 | 110300 | 1459947110 | 20050 | 20100 | 20100 | 20050 | 9 |
| 450 | 20240809 | 110200 | 1459766510 | 20050 | 20050 | 20050 | 20050 | 2 |
| 451 | 20240809 | 110100 | 1459726410 | 20050 | 20100 | 20100 | 20050 | 51 |
| 452 | 20240809 | 110000 | 1458703660 | 20050 | 20050 | 20050 | 20050 | 48 |
| 453 | 20240809 | 105900 | 1457741260 | 20100 | 20050 | 20100 | 20050 | 12 |
| 454 | 20240809 | 105800 | 1457500460 | 20050 | 20050 | 20050 | 20050 | 20 |
| 455 | 20240809 | 105700 | 1457099460 | 20050 | 20050 | 20100 | 20050 | 204 |
| 456 | 20240809 | 105600 | 1453009160 | 20050 | 20100 | 20100 | 20050 | 1003 |
| 457 | 20240809 | 105500 | 1432898860 | 20100 | 20050 | 20100 | 20050 | 594 |
| 458 | 20240809 | 105400 | 1420989010 | 20050 | 20050 | 20050 | 20050 | 137 |
| 459 | 20240809 | 105300 | 1418242160 | 20100 | 20100 | 20100 | 20100 | 4 |
| 460 | 20240809 | 105200 | 1418161760 | 20050 | 20100 | 20100 | 20050 | 4 |
| 461 | 20240809 | 105100 | 1418081410 | 20100 | 20100 | 20100 | 20100 | 2 |
| 462 | 20240809 | 105000 | 1418041210 | 20100 | 20050 | 20100 | 20050 | 4 |
| 463 | 20240809 | 104900 | 1417960860 | 20100 | 20050 | 20100 | 20050 | 95 |
| 464 | 20240809 | 104800 | 1416055610 | 20050 | 20100 | 20100 | 20050 | 8 |
| 465 | 20240809 | 104700 | 1415895060 | 20050 | 20100 | 20100 | 20050 | 7 |
| 466 | 20240809 | 104600 | 1415754660 | 20100 | 20050 | 20100 | 20050 | 5 |
| 467 | 20240809 | 104500 | 1415654260 | 20050 | 20050 | 20050 | 20050 | 1 |
| 468 | 20240809 | 104400 | 1415634210 | 20100 | 20100 | 20100 | 20100 | 18 |
| 469 | 20240809 | 104300 | 1415272410 | 20100 | 20100 | 20100 | 20100 | 3 |
| 470 | 20240809 | 104200 | 1415212110 | 20050 | 20050 | 20050 | 20050 | 51 |
| 471 | 20240809 | 104100 | 1414189560 | 20100 | 20050 | 20100 | 20050 | 11 |
| 472 | 20240809 | 104000 | 1413968860 | 20050 | 20050 | 20050 | 20050 | 271 |
| 473 | 20240809 | 103900 | 1408535310 | 20100 | 20100 | 20100 | 20050 | 27 |
| 474 | 20240809 | 103800 | 1407992710 | 20100 | 20050 | 20100 | 20050 | 210 |
| 475 | 20240809 | 103700 | 1403772210 | 20100 | 20050 | 20100 | 20050 | 3018 |
| 476 | 20240809 | 103600 | 1343261160 | 20050 | 20050 | 20050 | 20050 | 1 |
| 477 | 20240809 | 103500 | 1343241110 | 20050 | 20000 | 20050 | 20000 | 5 |
| 478 | 20240809 | 103400 | 1343140910 | 20050 | 20050 | 20050 | 20000 | 120 |
| 479 | 20240809 | 103300 | 1340735660 | 20000 | 20000 | 20000 | 20000 | 456 |
| 480 | 20240809 | 103200 | 1331615660 | 20000 | 20050 | 20050 | 20000 | 60 |
| 481 | 20240809 | 103100 | 1330413260 | 20050 | 20050 | 20050 | 20050 | 103 |
| 482 | 20240809 | 103000 | 1328348110 | 20050 | 20000 | 20050 | 20000 | 14 |
| 483 | 20240809 | 102900 | 1328067460 | 20050 | 20050 | 20050 | 20050 | 1 |
| 484 | 20240809 | 102800 | 1328047410 | 20050 | 20050 | 20050 | 20050 | 33 |
| 485 | 20240809 | 102700 | 1327385760 | 20000 | 20000 | 20000 | 20000 | 1 |
| 486 | 20240809 | 102600 | 1327365760 | 20050 | 20000 | 20050 | 20000 | 33 |
| 487 | 20240809 | 102500 | 1326705610 | 20000 | 20050 | 20050 | 20000 | 3 |
| 488 | 20240809 | 102400 | 1326645510 | 20000 | 20000 | 20000 | 20000 | 13 |
| 489 | 20240809 | 102300 | 1326385510 | 20050 | 20050 | 20050 | 20000 | 10 |
| 490 | 20240809 | 102200 | 1326185110 | 20050 | 20000 | 20050 | 20000 | 8 |
| 491 | 20240809 | 102100 | 1326025060 | 20000 | 20050 | 20050 | 20000 | 160 |
| 492 | 20240809 | 102000 | 1322817310 | 20000 | 20000 | 20000 | 20000 | 1 |
| 493 | 20240809 | 101900 | 1322797310 | 20000 | 20050 | 20050 | 20000 | 7 |
| 494 | 20240809 | 101800 | 1322657010 | 20050 | 20050 | 20050 | 20050 | 1 |
| 495 | 20240809 | 101700 | 1322636960 | 20050 | 20050 | 20050 | 20000 | 30 |
| 496 | 20240809 | 101600 | 1322036810 | 20000 | 20050 | 20050 | 20000 | 2 |
| 497 | 20240809 | 101500 | 1321996760 | 20050 | 20000 | 20050 | 20000 | 105 |
| 498 | 20240809 | 101400 | 1319896610 | 20000 | 20050 | 20050 | 20000 | 93 |
| 499 | 20240809 | 101300 | 1318036460 | 20000 | 20000 | 20050 | 20000 | 522 |
| 500 | 20240809 | 101200 | 1307596360 | 20000 | 20050 | 20050 | 20000 | 9 |
| 501 | 20240809 | 101100 | 1307415960 | 20050 | 20050 | 20050 | 20000 | 602 |
| 502 | 20240809 | 101000 | 1295349260 | 20000 | 20000 | 20050 | 20000 | 84 |
| 503 | 20240809 | 100900 | 1293666610 | 20050 | 20050 | 20050 | 20050 | 35 |
| 504 | 20240809 | 100800 | 1292964860 | 20050 | 20050 | 20050 | 20050 | 7 |
| 505 | 20240809 | 100700 | 1292824510 | 20000 | 20050 | 20050 | 20000 | 2 |
| 506 | 20240809 | 100600 | 1292784460 | 20050 | 20050 | 20050 | 20000 | 223 |
| 507 | 20240809 | 100500 | 1288324060 | 20000 | 20000 | 20050 | 20000 | 16 |
| 508 | 20240809 | 100400 | 1288003860 | 20050 | 20050 | 20050 | 20050 | 2 |
| 509 | 20240809 | 100300 | 1287963760 | 20050 | 20050 | 20050 | 20050 | 63 |
| 510 | 20240809 | 100200 | 1286700610 | 20050 | 20050 | 20050 | 20000 | 1004 |
| 511 | 20240809 | 100100 | 1266570460 | 20050 | 20050 | 20050 | 20050 | 2 |
| 512 | 20240809 | 100000 | 1266530360 | 20050 | 20000 | 20050 | 20000 | 6 |
| 513 | 20240809 | 095900 | 1266410260 | 20050 | 20050 | 20050 | 20050 | 4 |
| 514 | 20240809 | 095800 | 1266330060 | 20050 | 20000 | 20050 | 20000 | 6 |
| 515 | 20240809 | 095700 | 1266210010 | 20050 | 20000 | 20050 | 20000 | 78 |
| 516 | 20240809 | 095600 | 1264649610 | 20000 | 20050 | 20050 | 20000 | 64 |
| 517 | 20240809 | 095500 | 1263369460 | 20050 | 20050 | 20050 | 20000 | 212 |
| 518 | 20240809 | 095400 | 1259128860 | 20050 | 20050 | 20050 | 20000 | 9 |
| 519 | 20240809 | 095300 | 1258948460 | 20000 | 20050 | 20050 | 20000 | 204 |
| 520 | 20240809 | 095200 | 1254868260 | 20050 | 20050 | 20050 | 20000 | 1863 |
| 521 | 20240809 | 095100 | 1217606010 | 20050 | 20050 | 20050 | 20050 | 1 |
| 522 | 20240809 | 095000 | 1217585960 | 20050 | 20050 | 20050 | 20050 | 13 |
| 523 | 20240809 | 094900 | 1217325310 | 20050 | 20000 | 20050 | 20000 | 76 |
| 524 | 20240809 | 094800 | 1215805260 | 20050 | 20000 | 20050 | 20000 | 145 |
| 525 | 20240809 | 094700 | 1212898060 | 20050 | 20050 | 20050 | 20050 | 158 |
| 526 | 20240809 | 094600 | 1209730160 | 20050 | 20050 | 20050 | 20050 | 2 |
| 527 | 20240809 | 094500 | 1209690060 | 20050 | 20050 | 20050 | 20050 | 91 |
| 528 | 20240809 | 094400 | 1207865510 | 20050 | 20050 | 20050 | 20050 | 14 |
| 529 | 20240809 | 094300 | 1207584810 | 20000 | 20050 | 20100 | 20000 | 2222 |
| 530 | 20240809 | 094200 | 1163135910 | 20050 | 20050 | 20050 | 20000 | 302 |
| 531 | 20240809 | 094100 | 1157095660 | 20100 | 20050 | 20100 | 20050 | 23 |
| 532 | 20240809 | 094000 | 1156634310 | 20050 | 20100 | 20100 | 20050 | 34 |
| 533 | 20240809 | 093900 | 1155952260 | 20050 | 20100 | 20100 | 20050 | 169 |
| 534 | 20240809 | 093800 | 1152563460 | 20050 | 20100 | 20100 | 20050 | 142 |
| 535 | 20240809 | 093700 | 1149716260 | 20100 | 20100 | 20100 | 20100 | 8 |
| 536 | 20240809 | 093600 | 1149555460 | 20100 | 20050 | 20100 | 20050 | 1041 |
| 537 | 20240809 | 093500 | 1128683310 | 20050 | 20050 | 20050 | 20000 | 4 |
| 538 | 20240809 | 093400 | 1128603210 | 20050 | 20050 | 20050 | 20050 | 19 |
| 539 | 20240809 | 093300 | 1128222260 | 20000 | 20000 | 20000 | 20000 | 5 |
| 540 | 20240809 | 093200 | 1128122260 | 20050 | 20050 | 20050 | 20050 | 48 |
| 541 | 20240809 | 093100 | 1127159860 | 20050 | 20050 | 20100 | 20050 | 132 |
| 542 | 20240809 | 093000 | 1124509910 | 20050 | 20000 | 20050 | 20000 | 138 |
| 543 | 20240809 | 092900 | 1121749060 | 20000 | 20050 | 20100 | 20000 | 1981 |
| 544 | 20240809 | 092800 | 1082013010 | 20050 | 20000 | 20050 | 20000 | 3332 |
| 545 | 20240809 | 092700 | 1015238610 | 20050 | 20050 | 20050 | 20050 | 3 |
| 546 | 20240809 | 092600 | 1015178460 | 19990 | 19990 | 19990 | 19990 | 86 |
| 547 | 20240809 | 092500 | 1013459320 | 19990 | 20050 | 20050 | 19990 | 2129 |
| 548 | 20240809 | 092400 | 970880720 | 20050 | 20050 | 20050 | 20050 | 4 |
| 549 | 20240809 | 092300 | 970800520 | 20050 | 20050 | 20050 | 20050 | 3 |
| 550 | 20240809 | 092200 | 970740370 | 20050 | 20050 | 20050 | 20000 | 18 |
| 551 | 20240809 | 092100 | 970379520 | 20050 | 20050 | 20050 | 20050 | 187 |
| 552 | 20240809 | 092000 | 966630170 | 20050 | 20050 | 20050 | 20050 | 163 |
| 553 | 20240809 | 091900 | 963362020 | 20050 | 20000 | 20050 | 20000 | 1190 |
| 554 | 20240809 | 091800 | 939561820 | 20000 | 20050 | 20050 | 20000 | 130 |
| 555 | 20240809 | 091700 | 936961320 | 20000 | 20000 | 20000 | 20000 | 11 |
| 556 | 20240809 | 091600 | 936741320 | 20050 | 20050 | 20050 | 20050 | 11 |
| 557 | 20240809 | 091500 | 936520770 | 20050 | 20050 | 20050 | 20050 | 121 |
| 558 | 20240809 | 091400 | 934094720 | 20050 | 20050 | 20050 | 20050 | 48 |
| 559 | 20240809 | 091300 | 933132320 | 20050 | 20050 | 20050 | 20000 | 607 |
| 560 | 20240809 | 091200 | 920965620 | 20050 | 20050 | 20050 | 20050 | 31 |
| 561 | 20240809 | 091100 | 920344070 | 20050 | 20050 | 20050 | 20050 | 24 |
| 562 | 20240809 | 091000 | 919862870 | 20050 | 20000 | 20050 | 20000 | 674 |
| 563 | 20240809 | 090900 | 906357320 | 20050 | 20050 | 20050 | 20000 | 180 |
| 564 | 20240809 | 090800 | 902751170 | 20000 | 19970 | 20050 | 19970 | 2726 |
| 565 | 20240809 | 090700 | 848239450 | 19960 | 20000 | 20000 | 19950 | 6579 |
| 566 | 20240809 | 090600 | 716827760 | 20000 | 20000 | 20050 | 20000 | 2386 |
| 567 | 20240809 | 090500 | 669107010 | 20000 | 20050 | 20050 | 20000 | 679 |
| 568 | 20240809 | 090400 | 655522810 | 20000 | 20000 | 20050 | 19990 | 11127 |
| 569 | 20240809 | 090300 | 432975040 | 20000 | 20050 | 20050 | 19990 | 8851 |
| 570 | 20240809 | 090200 | 255902750 | 20050 | 20050 | 20100 | 20050 | 4038 |
| 571 | 20240809 | 090100 | 174915650 | 20100 | 20050 | 20100 | 20050 | 3708 |
| 572 | 20240809 | 090000 | 100388150 | 20050 | 20150 | 20150 | 20050 | 4992 |