30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 3 | 20230809 | 183000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230809 | 182900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230809 | 182800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230809 | 182700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230809 | 182600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230809 | 182500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230809 | 182400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230809 | 182300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230809 | 182200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230809 | 182100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230809 | 182000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230809 | 181900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230809 | 181800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230809 | 181700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230809 | 181600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230809 | 181500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230809 | 181400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230809 | 181300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230809 | 181200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230809 | 181100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230809 | 181000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230809 | 180900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230809 | 180800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230809 | 180700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230809 | 180600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230809 | 180500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230809 | 180400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230809 | 180300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230809 | 180200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230809 | 180100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 33 | 20230809 | 180000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230809 | 175900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230809 | 175800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230809 | 175700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230809 | 175600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230809 | 175500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230809 | 175400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230809 | 175300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230809 | 175200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230809 | 175100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230809 | 175000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230809 | 174900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230809 | 174800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230809 | 174700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230809 | 174600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230809 | 174500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230809 | 174400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230809 | 174300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230809 | 174200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230809 | 174100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230809 | 174000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230809 | 173900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230809 | 173800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230809 | 173700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230809 | 173600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230809 | 173500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230809 | 173400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230809 | 173300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230809 | 173200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230809 | 173100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 63 | 20230809 | 173000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230809 | 172900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230809 | 172800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230809 | 172700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230809 | 172600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230809 | 172500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230809 | 172400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230809 | 172300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230809 | 172200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230809 | 172100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230809 | 172000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230809 | 171900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230809 | 171800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230809 | 171700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230809 | 171600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230809 | 171500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230809 | 171400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230809 | 171300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230809 | 171200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230809 | 171100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230809 | 171000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230809 | 170900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230809 | 170800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230809 | 170700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230809 | 170600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230809 | 170500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230809 | 170400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230809 | 170300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230809 | 170200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230809 | 170100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 93 | 20230809 | 170000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230809 | 165900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230809 | 165800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230809 | 165700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230809 | 165600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230809 | 165500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230809 | 165400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230809 | 165300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230809 | 165200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230809 | 165100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230809 | 165000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230809 | 164900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230809 | 164800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230809 | 164700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230809 | 164600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230809 | 164500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230809 | 164400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230809 | 164300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230809 | 164200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230809 | 164100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230809 | 164000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230809 | 163900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230809 | 163800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230809 | 163700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230809 | 163600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230809 | 163500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230809 | 163400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230809 | 163300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230809 | 163200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230809 | 163100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 123 | 20230809 | 163000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230809 | 162900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230809 | 162800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230809 | 162700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230809 | 162600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230809 | 162500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230809 | 162400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230809 | 162300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230809 | 162200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230809 | 162100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230809 | 162000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230809 | 161900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230809 | 161800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230809 | 161700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230809 | 161600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230809 | 161500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230809 | 161400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230809 | 161300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230809 | 161200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230809 | 161100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230809 | 161000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230809 | 160900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230809 | 160800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230809 | 160700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230809 | 160600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230809 | 160500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230809 | 160400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230809 | 160300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230809 | 160200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230809 | 160100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 153 | 20230809 | 160000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230809 | 155900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230809 | 155800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230809 | 155700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230809 | 155600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230809 | 155500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230809 | 155400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230809 | 155300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230809 | 155200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230809 | 155100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230809 | 155000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230809 | 154900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230809 | 154800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230809 | 154700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230809 | 154600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230809 | 154500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230809 | 154400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230809 | 154300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230809 | 154200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230809 | 154100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230809 | 154000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230809 | 153900 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230809 | 153800 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230809 | 153700 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230809 | 153600 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230809 | 153500 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230809 | 153400 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230809 | 153300 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230809 | 153200 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230809 | 153100 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 183 | 20230809 | 153000 | 4611761130 | 10280 | 10280 | 10280 | 10280 | 17892 |
| 184 | 20230809 | 152900 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230809 | 152800 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230809 | 152700 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230809 | 152600 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230809 | 152500 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230809 | 152400 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230809 | 152300 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230809 | 152200 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230809 | 152100 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230809 | 152000 | 4427831370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230809 | 151900 | 4427831370 | 10360 | 10350 | 10360 | 10340 | 1365 |
| 195 | 20230809 | 151800 | 4413710760 | 10350 | 10340 | 10350 | 10340 | 129 |
| 196 | 20230809 | 151700 | 4412376600 | 10350 | 10340 | 10350 | 10340 | 887 |
| 197 | 20230809 | 151600 | 4403204920 | 10340 | 10320 | 10340 | 10320 | 1375 |
| 198 | 20230809 | 151500 | 4389011810 | 10330 | 10320 | 10330 | 10320 | 824 |
| 199 | 20230809 | 151400 | 4380508090 | 10320 | 10330 | 10330 | 10320 | 474 |
| 200 | 20230809 | 151300 | 4375612950 | 10320 | 10320 | 10320 | 10320 | 536 |
| 201 | 20230809 | 151200 | 4370081430 | 10320 | 10310 | 10320 | 10310 | 2291 |
| 202 | 20230809 | 151100 | 4346458970 | 10310 | 10320 | 10320 | 10310 | 1001 |
| 203 | 20230809 | 151000 | 4336131410 | 10320 | 10320 | 10320 | 10320 | 486 |
| 204 | 20230809 | 150900 | 4331115890 | 10320 | 10330 | 10330 | 10320 | 825 |
| 205 | 20230809 | 150800 | 4322601870 | 10330 | 10340 | 10340 | 10330 | 895 |
| 206 | 20230809 | 150700 | 4313356320 | 10340 | 10350 | 10350 | 10340 | 621 |
| 207 | 20230809 | 150600 | 4306935170 | 10350 | 10350 | 10350 | 10330 | 1009 |
| 208 | 20230809 | 150500 | 4296500520 | 10350 | 10340 | 10350 | 10340 | 524 |
| 209 | 20230809 | 150400 | 4291080070 | 10330 | 10350 | 10350 | 10330 | 1297 |
| 210 | 20230809 | 150300 | 4277659880 | 10350 | 10360 | 10360 | 10350 | 2875 |
| 211 | 20230809 | 150200 | 4247887250 | 10370 | 10370 | 10370 | 10370 | 332 |
| 212 | 20230809 | 150100 | 4244444410 | 10370 | 10370 | 10370 | 10370 | 245 |
| 213 | 20230809 | 150000 | 4241903760 | 10370 | 10370 | 10380 | 10370 | 618 |
| 214 | 20230809 | 145900 | 4235492830 | 10370 | 10370 | 10380 | 10370 | 565 |
| 215 | 20230809 | 145800 | 4229632320 | 10360 | 10380 | 10390 | 10360 | 445 |
| 216 | 20230809 | 145700 | 4225013760 | 10370 | 10360 | 10370 | 10360 | 696 |
| 217 | 20230809 | 145600 | 4217797360 | 10370 | 10350 | 10370 | 10350 | 1020 |
| 218 | 20230809 | 145500 | 4207237410 | 10360 | 10370 | 10380 | 10360 | 663 |
| 219 | 20230809 | 145400 | 4200367460 | 10370 | 10360 | 10370 | 10360 | 901 |
| 220 | 20230809 | 145300 | 4191024540 | 10360 | 10370 | 10370 | 10360 | 531 |
| 221 | 20230809 | 145200 | 4185521440 | 10360 | 10350 | 10360 | 10340 | 700 |
| 222 | 20230809 | 145100 | 4178279300 | 10340 | 10350 | 10350 | 10340 | 25 |
| 223 | 20230809 | 145000 | 4178020650 | 10340 | 10320 | 10340 | 10320 | 48 |
| 224 | 20230809 | 144900 | 4177524930 | 10310 | 10330 | 10330 | 10310 | 659 |
| 225 | 20230809 | 144800 | 4170726630 | 10330 | 10340 | 10340 | 10330 | 200 |
| 226 | 20230809 | 144700 | 4168660610 | 10340 | 10340 | 10340 | 10340 | 4 |
| 227 | 20230809 | 144600 | 4168619250 | 10340 | 10340 | 10350 | 10320 | 2186 |
| 228 | 20230809 | 144500 | 4146047980 | 10340 | 10340 | 10340 | 10340 | 380 |
| 229 | 20230809 | 144400 | 4142118780 | 10360 | 10340 | 10360 | 10340 | 1886 |
| 230 | 20230809 | 144300 | 4122606010 | 10350 | 10360 | 10360 | 10350 | 632 |
| 231 | 20230809 | 144200 | 4116059110 | 10370 | 10360 | 10370 | 10360 | 199 |
| 232 | 20230809 | 144100 | 4113996670 | 10360 | 10350 | 10360 | 10350 | 1078 |
| 233 | 20230809 | 144000 | 4102836220 | 10350 | 10340 | 10350 | 10340 | 304 |
| 234 | 20230809 | 143900 | 4099692590 | 10340 | 10350 | 10350 | 10340 | 1127 |
| 235 | 20230809 | 143800 | 4088038490 | 10370 | 10350 | 10370 | 10350 | 239 |
| 236 | 20230809 | 143700 | 4085562710 | 10360 | 10330 | 10360 | 10320 | 1079 |
| 237 | 20230809 | 143600 | 4074412030 | 10330 | 10330 | 10330 | 10330 | 150 |
| 238 | 20230809 | 143500 | 4072862530 | 10340 | 10340 | 10340 | 10340 | 24 |
| 239 | 20230809 | 143400 | 4072614370 | 10340 | 10340 | 10340 | 10340 | 186 |
| 240 | 20230809 | 143300 | 4070691130 | 10350 | 10350 | 10350 | 10350 | 536 |
| 241 | 20230809 | 143200 | 4065143530 | 10340 | 10320 | 10340 | 10320 | 273 |
| 242 | 20230809 | 143100 | 4062324950 | 10320 | 10330 | 10330 | 10320 | 536 |
| 243 | 20230809 | 143000 | 4056790370 | 10330 | 10330 | 10340 | 10330 | 1095 |
| 244 | 20230809 | 142900 | 4045479000 | 10330 | 10340 | 10340 | 10330 | 324 |
| 245 | 20230809 | 142800 | 4042131830 | 10330 | 10330 | 10330 | 10330 | 97 |
| 246 | 20230809 | 142700 | 4041129820 | 10330 | 10330 | 10330 | 10330 | 139 |
| 247 | 20230809 | 142600 | 4039693950 | 10330 | 10330 | 10330 | 10330 | 9 |
| 248 | 20230809 | 142500 | 4039600980 | 10330 | 10340 | 10340 | 10320 | 459 |
| 249 | 20230809 | 142400 | 4034863650 | 10340 | 10360 | 10360 | 10340 | 382 |
| 250 | 20230809 | 142300 | 4030911160 | 10360 | 10340 | 10360 | 10340 | 227 |
| 251 | 20230809 | 142200 | 4028560240 | 10340 | 10340 | 10340 | 10340 | 194 |
| 252 | 20230809 | 142100 | 4026554280 | 10340 | 10360 | 10370 | 10340 | 599 |
| 253 | 20230809 | 142000 | 4020351830 | 10360 | 10350 | 10360 | 10350 | 52 |
| 254 | 20230809 | 141900 | 4019813440 | 10350 | 10360 | 10370 | 10350 | 2301 |
| 255 | 20230809 | 141800 | 3995993390 | 10350 | 10350 | 10360 | 10340 | 394 |
| 256 | 20230809 | 141700 | 3991915100 | 10350 | 10340 | 10350 | 10340 | 776 |
| 257 | 20230809 | 141600 | 3983889670 | 10340 | 10360 | 10370 | 10340 | 377 |
| 258 | 20230809 | 141500 | 3979987390 | 10350 | 10320 | 10350 | 10320 | 126 |
| 259 | 20230809 | 141400 | 3978684930 | 10320 | 10320 | 10330 | 10320 | 515 |
| 260 | 20230809 | 141300 | 3973369610 | 10320 | 10320 | 10320 | 10320 | 780 |
| 261 | 20230809 | 141200 | 3965320010 | 10340 | 10330 | 10340 | 10330 | 592 |
| 262 | 20230809 | 141100 | 3959204540 | 10330 | 10340 | 10340 | 10330 | 87 |
| 263 | 20230809 | 141000 | 3958305320 | 10350 | 10340 | 10350 | 10340 | 281 |
| 264 | 20230809 | 140900 | 3955399570 | 10340 | 10340 | 10340 | 10340 | 199 |
| 265 | 20230809 | 140800 | 3953341910 | 10340 | 10320 | 10340 | 10310 | 844 |
| 266 | 20230809 | 140700 | 3944627170 | 10320 | 10300 | 10320 | 10300 | 2869 |
| 267 | 20230809 | 140600 | 3915069670 | 10280 | 10280 | 10280 | 10280 | 265 |
| 268 | 20230809 | 140500 | 3912345470 | 10290 | 10320 | 10330 | 10290 | 2394 |
| 269 | 20230809 | 140400 | 3887682610 | 10310 | 10300 | 10310 | 10300 | 1154 |
| 270 | 20230809 | 140300 | 3875792600 | 10310 | 10270 | 10310 | 10270 | 719 |
| 271 | 20230809 | 140200 | 3868397980 | 10280 | 10270 | 10280 | 10270 | 62 |
| 272 | 20230809 | 140100 | 3867760630 | 10280 | 10260 | 10280 | 10260 | 674 |
| 273 | 20230809 | 140000 | 3860845370 | 10260 | 10270 | 10280 | 10250 | 2426 |
| 274 | 20230809 | 135900 | 3835948980 | 10280 | 10280 | 10280 | 10280 | 205 |
| 275 | 20230809 | 135800 | 3833841580 | 10280 | 10270 | 10280 | 10260 | 1613 |
| 276 | 20230809 | 135700 | 3817285420 | 10270 | 10280 | 10280 | 10270 | 1615 |
| 277 | 20230809 | 135600 | 3800698070 | 10280 | 10270 | 10280 | 10270 | 514 |
| 278 | 20230809 | 135500 | 3795419160 | 10260 | 10270 | 10270 | 10260 | 1217 |
| 279 | 20230809 | 135400 | 3782928130 | 10300 | 10310 | 10310 | 10260 | 4486 |
| 280 | 20230809 | 135300 | 3736833810 | 10310 | 10320 | 10320 | 10310 | 812 |
| 281 | 20230809 | 135200 | 3728458070 | 10320 | 10310 | 10320 | 10310 | 121 |
| 282 | 20230809 | 135100 | 3727210360 | 10300 | 10300 | 10300 | 10300 | 1234 |
| 283 | 20230809 | 135000 | 3714500160 | 10290 | 10280 | 10290 | 10270 | 746 |
| 284 | 20230809 | 134900 | 3706825260 | 10280 | 10280 | 10280 | 10270 | 1191 |
| 285 | 20230809 | 134800 | 3694591440 | 10280 | 10280 | 10280 | 10280 | 165 |
| 286 | 20230809 | 134700 | 3692895240 | 10270 | 10270 | 10270 | 10260 | 956 |
| 287 | 20230809 | 134600 | 3683079620 | 10270 | 10270 | 10280 | 10270 | 1700 |
| 288 | 20230809 | 134500 | 3665617760 | 10280 | 10280 | 10290 | 10280 | 887 |
| 289 | 20230809 | 134400 | 3656499270 | 10290 | 10290 | 10290 | 10290 | 238 |
| 290 | 20230809 | 134300 | 3654050250 | 10290 | 10310 | 10310 | 10290 | 683 |
| 291 | 20230809 | 134200 | 3647018910 | 10310 | 10290 | 10310 | 10290 | 438 |
| 292 | 20230809 | 134100 | 3642509560 | 10290 | 10300 | 10300 | 10280 | 1656 |
| 293 | 20230809 | 134000 | 3625465320 | 10300 | 10270 | 10300 | 10270 | 994 |
| 294 | 20230809 | 133900 | 3615242350 | 10260 | 10300 | 10300 | 10260 | 845 |
| 295 | 20230809 | 133800 | 3606564730 | 10300 | 10300 | 10300 | 10260 | 4328 |
| 296 | 20230809 | 133700 | 3562078590 | 10300 | 10320 | 10320 | 10300 | 7640 |
| 297 | 20230809 | 133600 | 3483371250 | 10320 | 10340 | 10350 | 10310 | 2499 |
| 298 | 20230809 | 133500 | 3457581310 | 10340 | 10330 | 10340 | 10330 | 140 |
| 299 | 20230809 | 133400 | 3456134000 | 10330 | 10330 | 10330 | 10320 | 587 |
| 300 | 20230809 | 133300 | 3450074780 | 10320 | 10320 | 10330 | 10320 | 790 |
| 301 | 20230809 | 133200 | 3441919680 | 10320 | 10340 | 10340 | 10320 | 3322 |
| 302 | 20230809 | 133100 | 3407611670 | 10340 | 10340 | 10340 | 10340 | 419 |
| 303 | 20230809 | 133000 | 3403279210 | 10340 | 10350 | 10350 | 10340 | 261 |
| 304 | 20230809 | 132900 | 3400580060 | 10350 | 10340 | 10350 | 10330 | 1033 |
| 305 | 20230809 | 132800 | 3389902750 | 10330 | 10350 | 10350 | 10330 | 1459 |
| 306 | 20230809 | 132700 | 3374815430 | 10360 | 10370 | 10370 | 10360 | 374 |
| 307 | 20230809 | 132600 | 3370939220 | 10360 | 10350 | 10360 | 10340 | 1217 |
| 308 | 20230809 | 132500 | 3358341800 | 10350 | 10360 | 10360 | 10350 | 2835 |
| 309 | 20230809 | 132400 | 3328994390 | 10360 | 10370 | 10370 | 10350 | 2183 |
| 310 | 20230809 | 132300 | 3306385370 | 10350 | 10380 | 10380 | 10350 | 3778 |
| 311 | 20230809 | 132200 | 3267223980 | 10380 | 10380 | 10380 | 10380 | 1 |
| 312 | 20230809 | 132100 | 3267213600 | 10380 | 10390 | 10390 | 10380 | 148 |
| 313 | 20230809 | 132000 | 3265677310 | 10380 | 10380 | 10400 | 10370 | 261 |
| 314 | 20230809 | 131900 | 3262967140 | 10370 | 10380 | 10400 | 10370 | 894 |
| 315 | 20230809 | 131800 | 3253684120 | 10380 | 10380 | 10380 | 10380 | 1162 |
| 316 | 20230809 | 131700 | 3241622560 | 10390 | 10390 | 10390 | 10390 | 55 |
| 317 | 20230809 | 131600 | 3241051110 | 10380 | 10380 | 10380 | 10370 | 387 |
| 318 | 20230809 | 131500 | 3237035050 | 10380 | 10380 | 10380 | 10370 | 2373 |
| 319 | 20230809 | 131400 | 3212414540 | 10390 | 10400 | 10400 | 10380 | 636 |
| 320 | 20230809 | 131300 | 3205811270 | 10400 | 10400 | 10410 | 10390 | 1975 |
| 321 | 20230809 | 131200 | 3185274070 | 10410 | 10420 | 10420 | 10410 | 486 |
| 322 | 20230809 | 131100 | 3180212250 | 10420 | 10430 | 10430 | 10420 | 52 |
| 323 | 20230809 | 131000 | 3179670290 | 10430 | 10430 | 10430 | 10430 | 4 |
| 324 | 20230809 | 130900 | 3179628570 | 10430 | 10430 | 10430 | 10430 | 1 |
| 325 | 20230809 | 130800 | 3179618140 | 10410 | 10440 | 10440 | 10410 | 686 |
| 326 | 20230809 | 130700 | 3172468380 | 10440 | 10450 | 10450 | 10440 | 91 |
| 327 | 20230809 | 130600 | 3171517650 | 10450 | 10430 | 10450 | 10430 | 44 |
| 328 | 20230809 | 130500 | 3171058050 | 10440 | 10440 | 10440 | 10440 | 505 |
| 329 | 20230809 | 130400 | 3165785850 | 10440 | 10440 | 10440 | 10440 | 250 |
| 330 | 20230809 | 130300 | 3163175850 | 10430 | 10410 | 10450 | 10410 | 1097 |
| 331 | 20230809 | 130200 | 3151730450 | 10410 | 10410 | 10410 | 10400 | 258 |
| 332 | 20230809 | 130100 | 3149046890 | 10410 | 10410 | 10410 | 10410 | 296 |
| 333 | 20230809 | 130000 | 3145965530 | 10410 | 10410 | 10410 | 10400 | 553 |
| 334 | 20230809 | 125900 | 3140213090 | 10420 | 10410 | 10420 | 10410 | 35 |
| 335 | 20230809 | 125800 | 3139848670 | 10400 | 10410 | 10410 | 10390 | 4836 |
| 336 | 20230809 | 125700 | 3089558070 | 10410 | 10430 | 10430 | 10410 | 1152 |
| 337 | 20230809 | 125600 | 3077564470 | 10430 | 10430 | 10430 | 10410 | 243 |
| 338 | 20230809 | 125500 | 3075033000 | 10430 | 10440 | 10440 | 10430 | 341 |
| 339 | 20230809 | 125400 | 3071474670 | 10440 | 10450 | 10450 | 10440 | 285 |
| 340 | 20230809 | 125300 | 3068497500 | 10450 | 10460 | 10460 | 10450 | 356 |
| 341 | 20230809 | 125200 | 3064776500 | 10450 | 10450 | 10450 | 10450 | 25 |
| 342 | 20230809 | 125100 | 3064515250 | 10440 | 10410 | 10440 | 10410 | 1939 |
| 343 | 20230809 | 125000 | 3044308460 | 10410 | 10410 | 10410 | 10410 | 578 |
| 344 | 20230809 | 124900 | 3038291480 | 10410 | 10420 | 10420 | 10410 | 21 |
| 345 | 20230809 | 124800 | 3038072800 | 10420 | 10420 | 10420 | 10410 | 266 |
| 346 | 20230809 | 124700 | 3035303700 | 10420 | 10420 | 10420 | 10400 | 1116 |
| 347 | 20230809 | 124600 | 3023675570 | 10420 | 10410 | 10420 | 10410 | 611 |
| 348 | 20230809 | 124500 | 3017314680 | 10410 | 10410 | 10410 | 10410 | 150 |
| 349 | 20230809 | 124400 | 3015753180 | 10420 | 10410 | 10420 | 10410 | 479 |
| 350 | 20230809 | 124300 | 3010766780 | 10410 | 10410 | 10410 | 10410 | 238 |
| 351 | 20230809 | 124200 | 3008289200 | 10410 | 10410 | 10410 | 10410 | 24 |
| 352 | 20230809 | 124100 | 3008039360 | 10410 | 10410 | 10410 | 10410 | 22 |
| 353 | 20230809 | 124000 | 3007810340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 354 | 20230809 | 123900 | 3007810340 | 10420 | 10420 | 10420 | 10420 | 66 |
| 355 | 20230809 | 123800 | 3007122620 | 10410 | 10400 | 10410 | 10390 | 1735 |
| 356 | 20230809 | 123700 | 2989078780 | 10400 | 10410 | 10410 | 10400 | 307 |
| 357 | 20230809 | 123600 | 2985885560 | 10410 | 10410 | 10410 | 10410 | 13 |
| 358 | 20230809 | 123500 | 2985750230 | 10410 | 10410 | 10410 | 10400 | 128 |
| 359 | 20230809 | 123400 | 2984418990 | 10400 | 10410 | 10410 | 10400 | 147 |
| 360 | 20230809 | 123300 | 2982889720 | 10420 | 10420 | 10420 | 10410 | 64 |
| 361 | 20230809 | 123200 | 2982223440 | 10420 | 10420 | 10420 | 10420 | 49 |
| 362 | 20230809 | 123100 | 2981712860 | 10420 | 10430 | 10430 | 10420 | 391 |
| 363 | 20230809 | 123000 | 2977634790 | 10420 | 10400 | 10420 | 10400 | 268 |
| 364 | 20230809 | 122900 | 2974845630 | 10400 | 10410 | 10410 | 10400 | 365 |
| 365 | 20230809 | 122800 | 2971048820 | 10410 | 10400 | 10410 | 10390 | 773 |
| 366 | 20230809 | 122700 | 2963005000 | 10390 | 10390 | 10390 | 10390 | 1 |
| 367 | 20230809 | 122600 | 2962994610 | 10380 | 10390 | 10400 | 10380 | 138 |
| 368 | 20230809 | 122500 | 2961561630 | 10400 | 10390 | 10400 | 10390 | 284 |
| 369 | 20230809 | 122400 | 2958610810 | 10380 | 10380 | 10390 | 10380 | 708 |
| 370 | 20230809 | 122300 | 2951261350 | 10380 | 10380 | 10390 | 10380 | 269 |
| 371 | 20230809 | 122200 | 2948467420 | 10380 | 10390 | 10390 | 10380 | 2173 |
| 372 | 20230809 | 122100 | 2925904690 | 10390 | 10420 | 10420 | 10380 | 4309 |
| 373 | 20230809 | 122000 | 2881091130 | 10420 | 10430 | 10430 | 10420 | 52 |
| 374 | 20230809 | 121900 | 2880549280 | 10410 | 10410 | 10410 | 10410 | 74 |
| 375 | 20230809 | 121800 | 2879778940 | 10450 | 10450 | 10460 | 10400 | 8653 |
| 376 | 20230809 | 121700 | 2789582950 | 10450 | 10460 | 10460 | 10450 | 662 |
| 377 | 20230809 | 121600 | 2782662940 | 10460 | 10460 | 10460 | 10460 | 2 |
| 378 | 20230809 | 121500 | 2782642020 | 10460 | 10470 | 10470 | 10450 | 1109 |
| 379 | 20230809 | 121400 | 2771045120 | 10470 | 10460 | 10470 | 10450 | 152 |
| 380 | 20230809 | 121300 | 2769455030 | 10450 | 10470 | 10470 | 10450 | 801 |
| 381 | 20230809 | 121200 | 2761079760 | 10470 | 10500 | 10500 | 10470 | 112 |
| 382 | 20230809 | 121100 | 2759906820 | 10500 | 10490 | 10500 | 10490 | 631 |
| 383 | 20230809 | 121000 | 2753281930 | 10480 | 10480 | 10480 | 10460 | 756 |
| 384 | 20230809 | 120900 | 2745360050 | 10480 | 10480 | 10480 | 10480 | 166 |
| 385 | 20230809 | 120800 | 2743620370 | 10480 | 10480 | 10480 | 10480 | 1 |
| 386 | 20230809 | 120700 | 2743609890 | 10480 | 10450 | 10480 | 10450 | 388 |
| 387 | 20230809 | 120600 | 2739549860 | 10450 | 10450 | 10450 | 10450 | 10 |
| 388 | 20230809 | 120500 | 2739445360 | 10440 | 10450 | 10450 | 10440 | 458 |
| 389 | 20230809 | 120400 | 2734663510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 390 | 20230809 | 120300 | 2734663510 | 10460 | 10460 | 10460 | 10460 | 6 |
| 391 | 20230809 | 120200 | 2734600750 | 10480 | 10440 | 10480 | 10440 | 157 |
| 392 | 20230809 | 120100 | 2732958650 | 10440 | 10440 | 10450 | 10440 | 309 |
| 393 | 20230809 | 120000 | 2729731510 | 10450 | 10440 | 10450 | 10440 | 269 |
| 394 | 20230809 | 115900 | 2726921160 | 10440 | 10450 | 10450 | 10440 | 191 |
| 395 | 20230809 | 115800 | 2724927110 | 10450 | 10450 | 10450 | 10440 | 66 |
| 396 | 20230809 | 115700 | 2724237910 | 10430 | 10430 | 10430 | 10420 | 1004 |
| 397 | 20230809 | 115600 | 2713771160 | 10430 | 10450 | 10450 | 10430 | 493 |
| 398 | 20230809 | 115500 | 2708629000 | 10460 | 10440 | 10460 | 10440 | 125 |
| 399 | 20230809 | 115400 | 2707323980 | 10440 | 10440 | 10440 | 10440 | 119 |
| 400 | 20230809 | 115300 | 2706081620 | 10440 | 10460 | 10470 | 10430 | 797 |
| 401 | 20230809 | 115200 | 2697765450 | 10460 | 10460 | 10460 | 10460 | 12 |
| 402 | 20230809 | 115100 | 2697639930 | 10470 | 10430 | 10470 | 10430 | 59 |
| 403 | 20230809 | 115000 | 2697024500 | 10470 | 10470 | 10470 | 10470 | 1 |
| 404 | 20230809 | 114900 | 2697014030 | 10420 | 10480 | 10480 | 10420 | 2259 |
| 405 | 20230809 | 114800 | 2673412200 | 10460 | 10470 | 10480 | 10460 | 758 |
| 406 | 20230809 | 114700 | 2665478020 | 10470 | 10470 | 10470 | 10450 | 198 |
| 407 | 20230809 | 114600 | 2663406860 | 10480 | 10470 | 10480 | 10460 | 600 |
| 408 | 20230809 | 114500 | 2657124990 | 10470 | 10450 | 10470 | 10450 | 484 |
| 409 | 20230809 | 114400 | 2652060250 | 10480 | 10450 | 10480 | 10450 | 3 |
| 410 | 20230809 | 114300 | 2652028870 | 10440 | 10440 | 10440 | 10440 | 166 |
| 411 | 20230809 | 114200 | 2650295830 | 10430 | 10430 | 10440 | 10420 | 1027 |
| 412 | 20230809 | 114100 | 2639583090 | 10440 | 10460 | 10460 | 10440 | 1776 |
| 413 | 20230809 | 114000 | 2621019770 | 10460 | 10470 | 10470 | 10460 | 251 |
| 414 | 20230809 | 113900 | 2618394290 | 10460 | 10460 | 10470 | 10460 | 146 |
| 415 | 20230809 | 113800 | 2616866350 | 10460 | 10460 | 10470 | 10450 | 443 |
| 416 | 20230809 | 113700 | 2612234920 | 10460 | 10480 | 10480 | 10460 | 2354 |
| 417 | 20230809 | 113600 | 2587595080 | 10480 | 10490 | 10490 | 10480 | 1411 |
| 418 | 20230809 | 113500 | 2572806790 | 10490 | 10500 | 10500 | 10490 | 2140 |
| 419 | 20230809 | 113400 | 2550344540 | 10500 | 10500 | 10500 | 10500 | 100 |
| 420 | 20230809 | 113300 | 2549294540 | 10500 | 10500 | 10500 | 10500 | 454 |
| 421 | 20230809 | 113200 | 2544527540 | 10500 | 10540 | 10540 | 10500 | 462 |
| 422 | 20230809 | 113100 | 2539674560 | 10500 | 10520 | 10520 | 10500 | 333 |
| 423 | 20230809 | 113000 | 2536171500 | 10530 | 10520 | 10530 | 10520 | 74 |
| 424 | 20230809 | 112900 | 2535392380 | 10500 | 10500 | 10500 | 10480 | 729 |
| 425 | 20230809 | 112800 | 2527738500 | 10500 | 10500 | 10500 | 10480 | 395 |
| 426 | 20230809 | 112700 | 2523595880 | 10510 | 10510 | 10510 | 10490 | 4212 |
| 427 | 20230809 | 112600 | 2479359890 | 10510 | 10530 | 10530 | 10500 | 1840 |
| 428 | 20230809 | 112500 | 2460018460 | 10540 | 10570 | 10580 | 10540 | 3848 |
| 429 | 20230809 | 112400 | 2419430830 | 10580 | 10580 | 10580 | 10550 | 1294 |
| 430 | 20230809 | 112300 | 2405750140 | 10550 | 10590 | 10640 | 10500 | 3893 |
| 431 | 20230809 | 112200 | 2364555370 | 10590 | 10540 | 10600 | 10540 | 3020 |
| 432 | 20230809 | 112100 | 2332564780 | 10530 | 10510 | 10530 | 10490 | 4737 |
| 433 | 20230809 | 112000 | 2282781970 | 10500 | 10490 | 10520 | 10490 | 1328 |
| 434 | 20230809 | 111900 | 2268824380 | 10490 | 10450 | 10490 | 10450 | 1687 |
| 435 | 20230809 | 111800 | 2251150410 | 10450 | 10470 | 10470 | 10450 | 40 |
| 436 | 20230809 | 111700 | 2250732270 | 10450 | 10470 | 10480 | 10450 | 315 |
| 437 | 20230809 | 111600 | 2247435550 | 10470 | 10470 | 10470 | 10470 | 8 |
| 438 | 20230809 | 111500 | 2247351790 | 10470 | 10450 | 10470 | 10420 | 711 |
| 439 | 20230809 | 111400 | 2239926590 | 10450 | 10430 | 10450 | 10390 | 3615 |
| 440 | 20230809 | 111300 | 2202297260 | 10420 | 10450 | 10450 | 10420 | 3155 |
| 441 | 20230809 | 111200 | 2169380020 | 10480 | 10420 | 10490 | 10420 | 2116 |
| 442 | 20230809 | 111100 | 2147230830 | 10420 | 10480 | 10480 | 10410 | 1302 |
| 443 | 20230809 | 111000 | 2133659140 | 10480 | 10440 | 10480 | 10420 | 1367 |
| 444 | 20230809 | 110900 | 2119385070 | 10430 | 10460 | 10460 | 10430 | 1358 |
| 445 | 20230809 | 110800 | 2105202550 | 10460 | 10470 | 10480 | 10460 | 1753 |
| 446 | 20230809 | 110700 | 2086852100 | 10480 | 10490 | 10490 | 10480 | 425 |
| 447 | 20230809 | 110600 | 2082396240 | 10500 | 10500 | 10500 | 10500 | 1191 |
| 448 | 20230809 | 110500 | 2069890740 | 10500 | 10520 | 10520 | 10480 | 1148 |
| 449 | 20230809 | 110400 | 2057843040 | 10520 | 10540 | 10550 | 10500 | 4700 |
| 450 | 20230809 | 110300 | 2008340800 | 10550 | 10560 | 10560 | 10550 | 1188 |
| 451 | 20230809 | 110200 | 1995804760 | 10600 | 10600 | 10600 | 10600 | 267 |
| 452 | 20230809 | 110100 | 1992974560 | 10600 | 10620 | 10640 | 10550 | 3892 |
| 453 | 20230809 | 110000 | 1951670610 | 10620 | 10620 | 10620 | 10550 | 591 |
| 454 | 20230809 | 105900 | 1945407420 | 10610 | 10550 | 10620 | 10550 | 3338 |
| 455 | 20230809 | 105800 | 1910007910 | 10550 | 10560 | 10560 | 10530 | 1761 |
| 456 | 20230809 | 105700 | 1891444830 | 10560 | 10610 | 10610 | 10540 | 1091 |
| 457 | 20230809 | 105600 | 1879907180 | 10620 | 10720 | 10720 | 10620 | 4678 |
| 458 | 20230809 | 105500 | 1830012810 | 10680 | 10690 | 10720 | 10630 | 9162 |
| 459 | 20230809 | 105400 | 1732114980 | 10690 | 10720 | 10730 | 10650 | 8656 |
| 460 | 20230809 | 105300 | 1639601490 | 10730 | 10640 | 10730 | 10600 | 7909 |
| 461 | 20230809 | 105200 | 1555382380 | 10640 | 10550 | 10680 | 10530 | 5692 |
| 462 | 20230809 | 105100 | 1494947720 | 10550 | 10450 | 10550 | 10440 | 1588 |
| 463 | 20230809 | 105000 | 1478276210 | 10450 | 10430 | 10460 | 10430 | 894 |
| 464 | 20230809 | 104900 | 1468936100 | 10420 | 10440 | 10440 | 10420 | 1826 |
| 465 | 20230809 | 104800 | 1449898810 | 10440 | 10450 | 10450 | 10440 | 521 |
| 466 | 20230809 | 104700 | 1444455090 | 10450 | 10460 | 10460 | 10450 | 131 |
| 467 | 20230809 | 104600 | 1443085990 | 10460 | 10460 | 10460 | 10460 | 133 |
| 468 | 20230809 | 104500 | 1441694810 | 10460 | 10440 | 10460 | 10440 | 9 |
| 469 | 20230809 | 104400 | 1441600760 | 10440 | 10440 | 10440 | 10440 | 513 |
| 470 | 20230809 | 104300 | 1436245040 | 10440 | 10440 | 10440 | 10440 | 0 |
| 471 | 20230809 | 104200 | 1436245040 | 10440 | 10460 | 10460 | 10440 | 93 |
| 472 | 20230809 | 104100 | 1435272560 | 10460 | 10430 | 10460 | 10430 | 1068 |
| 473 | 20230809 | 104000 | 1424125730 | 10430 | 10420 | 10430 | 10420 | 347 |
| 474 | 20230809 | 103900 | 1420507980 | 10420 | 10410 | 10420 | 10410 | 738 |
| 475 | 20230809 | 103800 | 1412821390 | 10420 | 10410 | 10420 | 10400 | 248 |
| 476 | 20230809 | 103700 | 1410241440 | 10410 | 10440 | 10470 | 10410 | 2219 |
| 477 | 20230809 | 103600 | 1387085060 | 10450 | 10470 | 10470 | 10450 | 213 |
| 478 | 20230809 | 103500 | 1384859130 | 10470 | 10470 | 10470 | 10470 | 141 |
| 479 | 20230809 | 103400 | 1383382860 | 10440 | 10440 | 10450 | 10440 | 367 |
| 480 | 20230809 | 103300 | 1379550380 | 10480 | 10440 | 10480 | 10430 | 111 |
| 481 | 20230809 | 103200 | 1378392390 | 10470 | 10470 | 10470 | 10470 | 161 |
| 482 | 20230809 | 103100 | 1376706720 | 10470 | 10470 | 10500 | 10470 | 210 |
| 483 | 20230809 | 103000 | 1374507990 | 10470 | 10500 | 10500 | 10430 | 634 |
| 484 | 20230809 | 102900 | 1367878170 | 10500 | 10500 | 10500 | 10500 | 202 |
| 485 | 20230809 | 102800 | 1365757170 | 10500 | 10500 | 10500 | 10500 | 58 |
| 486 | 20230809 | 102700 | 1365148170 | 10510 | 10490 | 10510 | 10480 | 542 |
| 487 | 20230809 | 102600 | 1359462660 | 10500 | 10500 | 10500 | 10500 | 411 |
| 488 | 20230809 | 102500 | 1355147160 | 10500 | 10540 | 10540 | 10500 | 628 |
| 489 | 20230809 | 102400 | 1348532520 | 10540 | 10560 | 10560 | 10520 | 1271 |
| 490 | 20230809 | 102300 | 1335136260 | 10550 | 10520 | 10550 | 10520 | 532 |
| 491 | 20230809 | 102200 | 1329533920 | 10530 | 10490 | 10530 | 10490 | 2713 |
| 492 | 20230809 | 102100 | 1301027830 | 10500 | 10460 | 10500 | 10460 | 1012 |
| 493 | 20230809 | 102000 | 1290414790 | 10460 | 10470 | 10470 | 10460 | 1263 |
| 494 | 20230809 | 101900 | 1277202710 | 10470 | 10460 | 10470 | 10460 | 311 |
| 495 | 20230809 | 101800 | 1273948480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 496 | 20230809 | 101700 | 1273948480 | 10430 | 10430 | 10430 | 10430 | 102 |
| 497 | 20230809 | 101600 | 1272884620 | 10410 | 10450 | 10460 | 10410 | 203 |
| 498 | 20230809 | 101500 | 1270763740 | 10440 | 10430 | 10440 | 10420 | 735 |
| 499 | 20230809 | 101400 | 1263102640 | 10440 | 10400 | 10440 | 10400 | 111 |
| 500 | 20230809 | 101300 | 1261948200 | 10450 | 10370 | 10450 | 10370 | 3443 |
| 501 | 20230809 | 101200 | 1226180020 | 10370 | 10420 | 10420 | 10370 | 1330 |
| 502 | 20230809 | 101100 | 1212364830 | 10460 | 10440 | 10460 | 10420 | 17 |
| 503 | 20230809 | 101000 | 1212187350 | 10420 | 10450 | 10450 | 10420 | 21 |
| 504 | 20230809 | 100900 | 1211968350 | 10470 | 10470 | 10470 | 10470 | 3 |
| 505 | 20230809 | 100800 | 1211936940 | 10470 | 10410 | 10470 | 10400 | 220 |
| 506 | 20230809 | 100700 | 1209647220 | 10410 | 10390 | 10410 | 10390 | 1215 |
| 507 | 20230809 | 100600 | 1197000470 | 10390 | 10380 | 10390 | 10360 | 2305 |
| 508 | 20230809 | 100500 | 1173078300 | 10380 | 10390 | 10390 | 10380 | 940 |
| 509 | 20230809 | 100400 | 1163312700 | 10390 | 10420 | 10420 | 10390 | 3150 |
| 510 | 20230809 | 100300 | 1130537690 | 10420 | 10420 | 10420 | 10410 | 678 |
| 511 | 20230809 | 100200 | 1123477090 | 10410 | 10460 | 10460 | 10410 | 3082 |
| 512 | 20230809 | 100100 | 1091339920 | 10470 | 10490 | 10490 | 10470 | 813 |
| 513 | 20230809 | 100000 | 1082827610 | 10470 | 10490 | 10490 | 10470 | 256 |
| 514 | 20230809 | 095900 | 1080142190 | 10460 | 10460 | 10460 | 10450 | 1618 |
| 515 | 20230809 | 095800 | 1063230580 | 10480 | 10480 | 10480 | 10480 | 107 |
| 516 | 20230809 | 095700 | 1062109220 | 10450 | 10460 | 10460 | 10450 | 418 |
| 517 | 20230809 | 095600 | 1057737240 | 10440 | 10440 | 10440 | 10430 | 266 |
| 518 | 20230809 | 095500 | 1054960210 | 10440 | 10410 | 10440 | 10410 | 250 |
| 519 | 20230809 | 095400 | 1052350240 | 10440 | 10490 | 10490 | 10440 | 798 |
| 520 | 20230809 | 095300 | 1044013470 | 10490 | 10490 | 10490 | 10460 | 404 |
| 521 | 20230809 | 095200 | 1039778700 | 10490 | 10440 | 10490 | 10440 | 654 |
| 522 | 20230809 | 095100 | 1032939410 | 10450 | 10410 | 10450 | 10410 | 445 |
| 523 | 20230809 | 095000 | 1028301380 | 10410 | 10440 | 10440 | 10410 | 1894 |
| 524 | 20230809 | 094900 | 1008535400 | 10440 | 10440 | 10440 | 10380 | 1652 |
| 525 | 20230809 | 094800 | 991365460 | 10400 | 10420 | 10440 | 10400 | 4182 |
| 526 | 20230809 | 094700 | 947828980 | 10450 | 10410 | 10460 | 10410 | 767 |
| 527 | 20230809 | 094600 | 939838570 | 10460 | 10460 | 10460 | 10400 | 106 |
| 528 | 20230809 | 094500 | 938729870 | 10460 | 10480 | 10480 | 10380 | 3145 |
| 529 | 20230809 | 094400 | 905960940 | 10480 | 10470 | 10490 | 10470 | 628 |
| 530 | 20230809 | 094300 | 899380870 | 10470 | 10490 | 10490 | 10470 | 660 |
| 531 | 20230809 | 094200 | 892467500 | 10490 | 10500 | 10500 | 10490 | 626 |
| 532 | 20230809 | 094100 | 885897640 | 10500 | 10500 | 10500 | 10500 | 3 |
| 533 | 20230809 | 094000 | 885866140 | 10500 | 10470 | 10500 | 10470 | 504 |
| 534 | 20230809 | 093900 | 880579190 | 10490 | 10480 | 10490 | 10480 | 209 |
| 535 | 20230809 | 093800 | 878388760 | 10480 | 10480 | 10490 | 10480 | 186 |
| 536 | 20230809 | 093700 | 876438970 | 10480 | 10490 | 10490 | 10480 | 2802 |
| 537 | 20230809 | 093600 | 847046090 | 10490 | 10460 | 10490 | 10460 | 493 |
| 538 | 20230809 | 093500 | 841876780 | 10450 | 10440 | 10450 | 10410 | 2414 |
| 539 | 20230809 | 093400 | 816695720 | 10440 | 10460 | 10460 | 10440 | 2057 |
| 540 | 20230809 | 093300 | 795207730 | 10450 | 10490 | 10490 | 10450 | 1642 |
| 541 | 20230809 | 093200 | 778028880 | 10490 | 10550 | 10550 | 10490 | 2857 |
| 542 | 20230809 | 093100 | 748023550 | 10540 | 10530 | 10550 | 10530 | 857 |
| 543 | 20230809 | 093000 | 738988370 | 10520 | 10440 | 10520 | 10440 | 1675 |
| 544 | 20230809 | 092900 | 721445360 | 10440 | 10440 | 10440 | 10440 | 5 |
| 545 | 20230809 | 092800 | 721393160 | 10450 | 10460 | 10460 | 10450 | 96 |
| 546 | 20230809 | 092700 | 720389950 | 10460 | 10460 | 10460 | 10460 | 213 |
| 547 | 20230809 | 092600 | 718161970 | 10460 | 10470 | 10470 | 10460 | 402 |
| 548 | 20230809 | 092500 | 713956950 | 10470 | 10470 | 10470 | 10470 | 153 |
| 549 | 20230809 | 092400 | 712355040 | 10470 | 10510 | 10510 | 10470 | 2183 |
| 550 | 20230809 | 092300 | 689427040 | 10520 | 10500 | 10530 | 10500 | 1847 |
| 551 | 20230809 | 092200 | 670016800 | 10500 | 10440 | 10500 | 10440 | 1441 |
| 552 | 20230809 | 092100 | 654932750 | 10450 | 10430 | 10450 | 10430 | 1771 |
| 553 | 20230809 | 092000 | 636453660 | 10430 | 10430 | 10440 | 10430 | 1444 |
| 554 | 20230809 | 091900 | 621392730 | 10430 | 10420 | 10430 | 10390 | 683 |
| 555 | 20230809 | 091800 | 614284980 | 10380 | 10380 | 10420 | 10380 | 709 |
| 556 | 20230809 | 091700 | 606925520 | 10380 | 10380 | 10410 | 10370 | 1200 |
| 557 | 20230809 | 091600 | 594470830 | 10370 | 10380 | 10380 | 10370 | 2009 |
| 558 | 20230809 | 091500 | 573630390 | 10370 | 10450 | 10450 | 10370 | 3063 |
| 559 | 20230809 | 091400 | 541806160 | 10450 | 10470 | 10470 | 10450 | 302 |
| 560 | 20230809 | 091300 | 538646540 | 10460 | 10420 | 10470 | 10420 | 520 |
| 561 | 20230809 | 091200 | 533219480 | 10420 | 10430 | 10430 | 10390 | 133 |
| 562 | 20230809 | 091100 | 531834210 | 10440 | 10420 | 10450 | 10420 | 1863 |
| 563 | 20230809 | 091000 | 512403760 | 10450 | 10410 | 10450 | 10350 | 2004 |
| 564 | 20230809 | 090900 | 491570480 | 10420 | 10400 | 10460 | 10400 | 2887 |
| 565 | 20230809 | 090800 | 461409750 | 10420 | 10410 | 10420 | 10410 | 356 |
| 566 | 20230809 | 090700 | 457702270 | 10410 | 10400 | 10410 | 10340 | 4336 |
| 567 | 20230809 | 090600 | 412765970 | 10400 | 10390 | 10400 | 10360 | 1356 |
| 568 | 20230809 | 090500 | 398694530 | 10370 | 10400 | 10400 | 10370 | 1227 |
| 569 | 20230809 | 090400 | 385942900 | 10420 | 10420 | 10420 | 10370 | 298 |
| 570 | 20230809 | 090300 | 382842720 | 10420 | 10320 | 10420 | 10310 | 3339 |
| 571 | 20230809 | 090200 | 348292640 | 10340 | 10370 | 10370 | 10300 | 7051 |
| 572 | 20230809 | 090100 | 275542920 | 10370 | 10420 | 10450 | 10370 | 8082 |
| 573 | 20230809 | 090000 | 191475060 | 10400 | 10460 | 10460 | 10400 | 16663 |