KissMeData/000650/min/candle-20231012.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231012	183100	1804700	50500	50500	50500	50500	3
3	20231012	183000	1804700	50500	50500	50500	50500	0
4	20231012	182900	1804700	50500	50500	50500	50500	0
5	20231012	182800	1804700	50500	50500	50500	50500	0
6	20231012	182700	1804700	50500	50500	50500	50500	0
7	20231012	182600	1804700	50500	50500	50500	50500	0
8	20231012	182500	1804700	50500	50500	50500	50500	0
9	20231012	182400	1804700	50500	50500	50500	50500	0
10	20231012	182300	1804700	50500	50500	50500	50500	0
11	20231012	182200	1804700	50500	50500	50500	50500	0
12	20231012	182100	1804700	50500	50500	50500	50500	0
13	20231012	182000	1804700	50500	50500	50500	50500	0
14	20231012	181900	1804700	50500	50500	50500	50500	0
15	20231012	181800	1804700	50500	50500	50500	50500	0
16	20231012	181700	1804700	50500	50500	50500	50500	0
17	20231012	181600	1804700	50500	50500	50500	50500	0
18	20231012	181500	1804700	50500	50500	50500	50500	0
19	20231012	181400	1804700	50500	50500	50500	50500	0
20	20231012	181300	1804700	50500	50500	50500	50500	0
21	20231012	181200	1804700	50500	50500	50500	50500	0
22	20231012	181100	1804700	50500	50500	50500	50500	0
23	20231012	181000	1804700	50500	50500	50500	50500	0
24	20231012	180900	1804700	50500	50500	50500	50500	0
25	20231012	180800	1804700	50500	50500	50500	50500	0
26	20231012	180700	1804700	50500	50500	50500	50500	0
27	20231012	180600	1804700	50500	50500	50500	50500	0
28	20231012	180500	1804700	50500	50500	50500	50500	0
29	20231012	180400	1804700	50500	50500	50500	50500	0
30	20231012	180300	1804700	50500	50500	50500	50500	0
31	20231012	180200	1804700	50500	50500	50500	50500	0
32	20231012	180100	1804700	50500	50500	50500	50500	3
33	20231012	180000	1804700	50500	50500	50500	50500	0
34	20231012	175900	1804700	50500	50500	50500	50500	0
35	20231012	175800	1804700	50500	50500	50500	50500	0
36	20231012	175700	1804700	50500	50500	50500	50500	0
37	20231012	175600	1804700	50500	50500	50500	50500	0
38	20231012	175500	1804700	50500	50500	50500	50500	0
39	20231012	175400	1804700	50500	50500	50500	50500	0
40	20231012	175300	1804700	50500	50500	50500	50500	0
41	20231012	175200	1804700	50500	50500	50500	50500	0
42	20231012	175100	1804700	50500	50500	50500	50500	0
43	20231012	175000	1804700	50500	50500	50500	50500	0
44	20231012	174900	1804700	50500	50500	50500	50500	0
45	20231012	174800	1804700	50500	50500	50500	50500	0
46	20231012	174700	1804700	50500	50500	50500	50500	0
47	20231012	174600	1804700	50500	50500	50500	50500	0
48	20231012	174500	1804700	50500	50500	50500	50500	0
49	20231012	174400	1804700	50500	50500	50500	50500	0
50	20231012	174300	1804700	50500	50500	50500	50500	0
51	20231012	174200	1804700	50500	50500	50500	50500	0
52	20231012	174100	1804700	50500	50500	50500	50500	0
53	20231012	174000	1804700	50500	50500	50500	50500	0
54	20231012	173900	1804700	50500	50500	50500	50500	0
55	20231012	173800	1804700	50500	50500	50500	50500	0
56	20231012	173700	1804700	50500	50500	50500	50500	0
57	20231012	173600	1804700	50500	50500	50500	50500	0
58	20231012	173500	1804700	50500	50500	50500	50500	0
59	20231012	173400	1804700	50500	50500	50500	50500	0
60	20231012	173300	1804700	50500	50500	50500	50500	0
61	20231012	173200	1804700	50500	50500	50500	50500	0
62	20231012	173100	1804700	50500	50500	50500	50500	3
63	20231012	173000	1804700	50500	50500	50500	50500	0
64	20231012	172900	1804700	50500	50500	50500	50500	0
65	20231012	172800	1804700	50500	50500	50500	50500	0
66	20231012	172700	1804700	50500	50500	50500	50500	0
67	20231012	172600	1804700	50500	50500	50500	50500	0
68	20231012	172500	1804700	50500	50500	50500	50500	0
69	20231012	172400	1804700	50500	50500	50500	50500	0
70	20231012	172300	1804700	50500	50500	50500	50500	0
71	20231012	172200	1804700	50500	50500	50500	50500	0
72	20231012	172100	1804700	50500	50500	50500	50500	0
73	20231012	172000	1804700	50500	50500	50500	50500	0
74	20231012	171900	1804700	50500	50500	50500	50500	0
75	20231012	171800	1804700	50500	50500	50500	50500	0
76	20231012	171700	1804700	50500	50500	50500	50500	0
77	20231012	171600	1804700	50500	50500	50500	50500	0
78	20231012	171500	1804700	50500	50500	50500	50500	0
79	20231012	171400	1804700	50500	50500	50500	50500	0
80	20231012	171300	1804700	50500	50500	50500	50500	0
81	20231012	171200	1804700	50500	50500	50500	50500	0
82	20231012	171100	1804700	50500	50500	50500	50500	0
83	20231012	171000	1804700	50500	50500	50500	50500	0
84	20231012	170900	1804700	50500	50500	50500	50500	0
85	20231012	170800	1804700	50500	50500	50500	50500	0
86	20231012	170700	1804700	50500	50500	50500	50500	0
87	20231012	170600	1804700	50500	50500	50500	50500	0
88	20231012	170500	1804700	50500	50500	50500	50500	0
89	20231012	170400	1804700	50500	50500	50500	50500	0
90	20231012	170300	1804700	50500	50500	50500	50500	0
91	20231012	170200	1804700	50500	50500	50500	50500	0
92	20231012	170100	1804700	50500	50500	50500	50500	3
93	20231012	170000	1804700	50500	50500	50500	50500	0
94	20231012	165900	1804700	50500	50500	50500	50500	0
95	20231012	165800	1804700	50500	50500	50500	50500	0
96	20231012	165700	1804700	50500	50500	50500	50500	0
97	20231012	165600	1804700	50500	50500	50500	50500	0
98	20231012	165500	1804700	50500	50500	50500	50500	0
99	20231012	165400	1804700	50500	50500	50500	50500	0
100	20231012	165300	1804700	50500	50500	50500	50500	0
101	20231012	165200	1804700	50500	50500	50500	50500	0
102	20231012	165100	1804700	50500	50500	50500	50500	0
103	20231012	165000	1804700	50500	50500	50500	50500	0
104	20231012	164900	1804700	50500	50500	50500	50500	0
105	20231012	164800	1804700	50500	50500	50500	50500	0
106	20231012	164700	1804700	50500	50500	50500	50500	0
107	20231012	164600	1804700	50500	50500	50500	50500	0
108	20231012	164500	1804700	50500	50500	50500	50500	0
109	20231012	164400	1804700	50500	50500	50500	50500	0
110	20231012	164300	1804700	50500	50500	50500	50500	0
111	20231012	164200	1804700	50500	50500	50500	50500	0
112	20231012	164100	1804700	50500	50500	50500	50500	0
113	20231012	164000	1804700	50500	50500	50500	50500	0
114	20231012	163900	1804700	50500	50500	50500	50500	0
115	20231012	163800	1804700	50500	50500	50500	50500	0
116	20231012	163700	1804700	50500	50500	50500	50500	0
117	20231012	163600	1804700	50500	50500	50500	50500	0
118	20231012	163500	1804700	50500	50500	50500	50500	0
119	20231012	163400	1804700	50500	50500	50500	50500	0
120	20231012	163300	1804700	50500	50500	50500	50500	0
121	20231012	163200	1804700	50500	50500	50500	50500	0
122	20231012	163100	1804700	50500	50500	50500	50500	3
123	20231012	163000	1804700	50500	50500	50500	50500	0
124	20231012	162900	1804700	50500	50500	50500	50500	0
125	20231012	162800	1804700	50500	50500	50500	50500	0
126	20231012	162700	1804700	50500	50500	50500	50500	0
127	20231012	162600	1804700	50500	50500	50500	50500	0
128	20231012	162500	1804700	50500	50500	50500	50500	0
129	20231012	162400	1804700	50500	50500	50500	50500	0
130	20231012	162300	1804700	50500	50500	50500	50500	0
131	20231012	162200	1804700	50500	50500	50500	50500	0
132	20231012	162100	1804700	50500	50500	50500	50500	0
133	20231012	162000	1804700	50500	50500	50500	50500	0
134	20231012	161900	1804700	50500	50500	50500	50500	0
135	20231012	161800	1804700	50500	50500	50500	50500	0
136	20231012	161700	1804700	50500	50500	50500	50500	0
137	20231012	161600	1804700	50500	50500	50500	50500	0
138	20231012	161500	1804700	50500	50500	50500	50500	0
139	20231012	161400	1804700	50500	50500	50500	50500	0
140	20231012	161300	1804700	50500	50500	50500	50500	0
141	20231012	161200	1804700	50500	50500	50500	50500	0
142	20231012	161100	1804700	50500	50500	50500	50500	0
143	20231012	161000	1804700	50500	50500	50500	50500	0
144	20231012	160900	1804700	50500	50500	50500	50500	0
145	20231012	160800	1804700	50500	50500	50500	50500	0
146	20231012	160700	1804700	50500	50500	50500	50500	0
147	20231012	160600	1804700	50500	50500	50500	50500	0
148	20231012	160500	1804700	50500	50500	50500	50500	0
149	20231012	160400	1804700	50500	50500	50500	50500	0
150	20231012	160300	1804700	50500	50500	50500	50500	0
151	20231012	160200	1804700	50500	50500	50500	50500	0
152	20231012	160100	1804700	50500	50500	50500	50500	3
153	20231012	160000	1804700	50500	50500	50500	50500	0
154	20231012	155900	1804700	50500	50500	50500	50500	0
155	20231012	155800	1804700	50500	50500	50500	50500	0
156	20231012	155700	1804700	50500	50500	50500	50500	0
157	20231012	155600	1804700	50500	50500	50500	50500	0
158	20231012	155500	1804700	50500	50500	50500	50500	0
159	20231012	155400	1804700	50500	50500	50500	50500	0
160	20231012	155300	1804700	50500	50500	50500	50500	0
161	20231012	155200	1804700	50500	50500	50500	50500	0
162	20231012	155100	1804700	50500	50500	50500	50500	0
163	20231012	155000	1804700	50500	50500	50500	50500	0
164	20231012	154900	1804700	50500	50500	50500	50500	0
165	20231012	154800	1804700	50500	50500	50500	50500	0
166	20231012	154700	1804700	50500	50500	50500	50500	0
167	20231012	154600	1804700	50500	50500	50500	50500	0
168	20231012	154500	1804700	50500	50500	50500	50500	0
169	20231012	154400	1804700	50500	50500	50500	50500	0
170	20231012	154300	1804700	50500	50500	50500	50500	0
171	20231012	154200	1804700	50500	50500	50500	50500	0
172	20231012	154100	1804700	50500	50500	50500	50500	0
173	20231012	154000	1804700	50500	50500	50500	50500	0
174	20231012	153900	1804700	50500	50500	50500	50500	0
175	20231012	153800	1804700	50500	50500	50500	50500	0
176	20231012	153700	1804700	50500	50500	50500	50500	0
177	20231012	153600	1804700	50500	50500	50500	50500	0
178	20231012	153500	1804700	50500	50500	50500	50500	0
179	20231012	153400	1804700	50500	50500	50500	50500	0
180	20231012	153300	1804700	50500	50500	50500	50500	0
181	20231012	153200	1804700	50500	50500	50500	50500	0
182	20231012	153100	1804700	50500	50500	50500	50500	3
183	20231012	153000	1804700	50500	50500	50500	50500	3
184	20231012	152900	1653200	50000	50000	50000	50000	0
185	20231012	152800	1653200	50000	50000	50000	50000	0
186	20231012	152700	1653200	50000	50000	50000	50000	0
187	20231012	152600	1653200	50000	50000	50000	50000	0
188	20231012	152500	1653200	50000	50000	50000	50000	0
189	20231012	152400	1653200	50000	50000	50000	50000	0
190	20231012	152300	1653200	50000	50000	50000	50000	0
191	20231012	152200	1653200	50000	50000	50000	50000	0
192	20231012	152100	1653200	50000	50000	50000	50000	0
193	20231012	152000	1653200	50000	50000	50000	50000	0
194	20231012	151900	1653200	50000	50000	50000	50000	0
195	20231012	151800	1653200	50000	50000	50000	50000	0
196	20231012	151700	1653200	50000	50000	50000	50000	0
197	20231012	151600	1653200	50000	50000	50000	50000	0
198	20231012	151500	1653200	50000	50000	50000	50000	0
199	20231012	151400	1653200	50000	50000	50000	50000	0
200	20231012	151300	1653200	50000	50000	50000	50000	0
201	20231012	151200	1653200	50000	50000	50000	50000	0
202	20231012	151100	1653200	50000	50000	50000	50000	0
203	20231012	151000	1653200	50000	50000	50000	50000	1
204	20231012	150900	1603200	50000	50000	50000	50000	0
205	20231012	150800	1603200	50000	50000	50000	50000	0
206	20231012	150700	1603200	50000	50000	50000	50000	0
207	20231012	150600	1603200	50000	50000	50000	50000	0
208	20231012	150500	1603200	50000	50000	50000	50000	0
209	20231012	150400	1603200	50000	50000	50000	50000	0
210	20231012	150300	1603200	50000	50000	50000	50000	0
211	20231012	150200	1603200	50000	50000	50000	50000	0
212	20231012	150100	1603200	50000	50000	50000	50000	0
213	20231012	150000	1603200	50000	50000	50000	50000	0
214	20231012	145900	1603200	50000	50000	50000	50000	0
215	20231012	145800	1603200	50000	50000	50000	50000	0
216	20231012	145700	1603200	50000	50000	50000	50000	0
217	20231012	145600	1603200	50000	50000	50000	50000	0
218	20231012	145500	1603200	50000	50000	50000	50000	0
219	20231012	145400	1603200	50000	50000	50000	50000	0
220	20231012	145300	1603200	50000	50000	50000	50000	0
221	20231012	145200	1603200	50000	50000	50000	50000	0
222	20231012	145100	1603200	50000	50000	50000	50000	0
223	20231012	145000	1603200	50000	50000	50000	50000	0
224	20231012	144900	1603200	50000	50000	50000	50000	0
225	20231012	144800	1603200	50000	50000	50000	50000	0
226	20231012	144700	1603200	50000	50000	50000	50000	0
227	20231012	144600	1603200	50000	50000	50000	50000	0
228	20231012	144500	1603200	50000	50000	50000	50000	0
229	20231012	144400	1603200	50000	50000	50000	50000	0
230	20231012	144300	1603200	50000	50000	50000	50000	0
231	20231012	144200	1603200	50000	50000	50000	50000	0
232	20231012	144100	1603200	50000	50000	50000	50000	0
233	20231012	144000	1603200	50000	50000	50000	50000	0
234	20231012	143900	1603200	50000	50000	50000	50000	0
235	20231012	143800	1603200	50000	50000	50000	50000	0
236	20231012	143700	1603200	50000	50000	50000	50000	0
237	20231012	143600	1603200	50000	50000	50000	50000	0
238	20231012	143500	1603200	50000	50000	50000	50000	0
239	20231012	143400	1603200	50000	50000	50000	50000	0
240	20231012	143300	1603200	50000	50000	50000	50000	1
241	20231012	143200	1553200	50600	50600	50600	50600	0
242	20231012	143100	1553200	50600	50600	50600	50600	0
243	20231012	143000	1553200	50600	50600	50600	50600	0
244	20231012	142900	1553200	50600	50600	50600	50600	0
245	20231012	142800	1553200	50600	50600	50600	50600	0
246	20231012	142700	1553200	50600	50600	50600	50600	0
247	20231012	142600	1553200	50600	50600	50600	50600	0
248	20231012	142500	1553200	50600	50600	50600	50600	0
249	20231012	142400	1553200	50600	50600	50600	50600	0
250	20231012	142300	1553200	50600	50600	50600	50600	0
251	20231012	142200	1553200	50600	50600	50600	50600	0
252	20231012	142100	1553200	50600	50600	50600	50600	0
253	20231012	142000	1553200	50600	50600	50600	50600	0
254	20231012	141900	1553200	50600	50600	50600	50600	0
255	20231012	141800	1553200	50600	50600	50600	50600	0
256	20231012	141700	1553200	50600	50600	50600	50600	0
257	20231012	141600	1553200	50600	50600	50600	50600	0
258	20231012	141500	1553200	50600	50600	50600	50600	0
259	20231012	141400	1553200	50600	50600	50600	50600	0
260	20231012	141300	1553200	50600	50600	50600	50600	0
261	20231012	141200	1553200	50600	50600	50600	50600	0
262	20231012	141100	1553200	50600	50600	50600	50600	0
263	20231012	141000	1553200	50600	50600	50600	50600	0
264	20231012	140900	1553200	50600	50600	50600	50600	0
265	20231012	140800	1553200	50600	50600	50600	50600	0
266	20231012	140700	1553200	50600	50600	50600	50600	0
267	20231012	140600	1553200	50600	50600	50600	50600	0
268	20231012	140500	1553200	50600	50600	50600	50600	0
269	20231012	140400	1553200	50600	50600	50600	50600	0
270	20231012	140300	1553200	50600	50600	50600	50600	0
271	20231012	140200	1553200	50600	50600	50600	50600	0
272	20231012	140100	1553200	50600	50600	50600	50600	0
273	20231012	140000	1553200	50600	50600	50600	50600	0
274	20231012	135900	1553200	50600	50600	50600	50600	0
275	20231012	135800	1553200	50600	50600	50600	50600	0
276	20231012	135700	1553200	50600	50600	50600	50600	0
277	20231012	135600	1553200	50600	50600	50600	50600	0
278	20231012	135500	1553200	50600	50600	50600	50600	0
279	20231012	135400	1553200	50600	50600	50600	50600	0
280	20231012	135300	1553200	50600	50600	50600	50600	0
281	20231012	135200	1553200	50600	50600	50600	50600	0
282	20231012	135100	1553200	50600	50600	50600	50600	0
283	20231012	135000	1553200	50600	50600	50600	50600	0
284	20231012	134900	1553200	50600	50600	50600	50600	0
285	20231012	134800	1553200	50600	50600	50600	50600	0
286	20231012	134700	1553200	50600	50600	50600	50600	0
287	20231012	134600	1553200	50600	50600	50600	50600	0
288	20231012	134500	1553200	50600	50600	50600	50600	0
289	20231012	134400	1553200	50600	50600	50600	50600	0
290	20231012	134300	1553200	50600	50600	50600	50600	0
291	20231012	134200	1553200	50600	50600	50600	50600	0
292	20231012	134100	1553200	50600	50600	50600	50600	0
293	20231012	134000	1553200	50600	50600	50600	50600	0
294	20231012	133900	1553200	50600	50600	50600	50600	0
295	20231012	133800	1553200	50600	50600	50600	50600	0
296	20231012	133700	1553200	50600	50600	50600	50600	0
297	20231012	133600	1553200	50600	50600	50600	50600	0
298	20231012	133500	1553200	50600	50600	50600	50600	0
299	20231012	133400	1553200	50600	50600	50600	50600	0
300	20231012	133300	1553200	50600	50600	50600	50600	0
301	20231012	133200	1553200	50600	50600	50600	50600	0
302	20231012	133100	1553200	50600	50600	50600	50600	0
303	20231012	133000	1553200	50600	50600	50600	50600	0
304	20231012	132900	1553200	50600	50600	50600	50600	0
305	20231012	132800	1553200	50600	50600	50600	50600	0
306	20231012	132700	1553200	50600	50600	50600	50600	0
307	20231012	132600	1553200	50600	50000	50600	50000	12
308	20231012	132500	948100	49900	49900	49900	49900	0
309	20231012	132400	948100	49900	49900	49900	49900	0
310	20231012	132300	948100	49900	49900	49900	49900	0
311	20231012	132200	948100	49900	49900	49900	49900	0
312	20231012	132100	948100	49900	49900	49900	49900	0
313	20231012	132000	948100	49900	49900	49900	49900	0
314	20231012	131900	948100	49900	49900	49900	49900	0
315	20231012	131800	948100	49900	49900	49900	49900	0
316	20231012	131700	948100	49900	49900	49900	49900	0
317	20231012	131600	948100	49900	49900	49900	49900	0
318	20231012	131500	948100	49900	49900	49900	49900	0
319	20231012	131400	948100	49900	49900	49900	49900	0
320	20231012	131300	948100	49900	49900	49900	49900	0
321	20231012	131200	948100	49900	49900	49900	49900	0
322	20231012	131100	948100	49900	49900	49900	49900	0
323	20231012	131000	948100	49900	49900	49900	49900	0
324	20231012	130900	948100	49900	49900	49900	49900	0
325	20231012	130800	948100	49900	49900	49900	49900	0
326	20231012	130700	948100	49900	49900	49900	49900	0
327	20231012	130600	948100	49900	49900	49900	49900	0
328	20231012	130500	948100	49900	49900	49900	49900	0
329	20231012	130400	948100	49900	49900	49900	49900	0
330	20231012	130300	948100	49900	49900	49900	49900	0
331	20231012	130200	948100	49900	49900	49900	49900	0
332	20231012	130100	948100	49900	49900	49900	49900	0
333	20231012	130000	948100	49900	49900	49900	49900	0
334	20231012	125900	948100	49900	49900	49900	49900	0
335	20231012	125800	948100	49900	49900	49900	49900	0
336	20231012	125700	948100	49900	49900	49900	49900	0
337	20231012	125600	948100	49900	49900	49900	49900	0
338	20231012	125500	948100	49900	49900	49900	49900	0
339	20231012	125400	948100	49900	49900	49900	49900	0
340	20231012	125300	948100	49900	49900	49900	49900	0
341	20231012	125200	948100	49900	49900	49900	49900	0
342	20231012	125100	948100	49900	49900	49900	49900	0
343	20231012	125000	948100	49900	49900	49900	49900	0
344	20231012	124900	948100	49900	49900	49900	49900	0
345	20231012	124800	948100	49900	49900	49900	49900	0
346	20231012	124700	948100	49900	49900	49900	49900	0
347	20231012	124600	948100	49900	49900	49900	49900	0
348	20231012	124500	948100	49900	49900	49900	49900	0
349	20231012	124400	948100	49900	49900	49900	49900	0
350	20231012	124300	948100	49900	49900	49900	49900	0
351	20231012	124200	948100	49900	49900	49900	49900	5
352	20231012	124100	698600	49900	49900	49900	49900	0
353	20231012	124000	698600	49900	49900	49900	49900	0
354	20231012	123900	698600	49900	49900	49900	49900	0
355	20231012	123800	698600	49900	49900	49900	49900	0
356	20231012	123700	698600	49900	49900	49900	49900	0
357	20231012	123600	698600	49900	49900	49900	49900	0
358	20231012	123500	698600	49900	49900	49900	49900	0
359	20231012	123400	698600	49900	49900	49900	49900	2
360	20231012	123300	598800	49900	49900	49900	49900	0
361	20231012	123200	598800	49900	49900	49900	49900	0
362	20231012	123100	598800	49900	49900	49900	49900	0
363	20231012	123000	598800	49900	49900	49900	49900	0
364	20231012	122900	598800	49900	49900	49900	49900	0
365	20231012	122800	598800	49900	49900	49900	49900	0
366	20231012	122700	598800	49900	49900	49900	49900	0
367	20231012	122600	598800	49900	49900	49900	49900	0
368	20231012	122500	598800	49900	49900	49900	49900	0
369	20231012	122400	598800	49900	49900	49900	49900	2
370	20231012	122300	499000	49900	49900	49900	49900	0
371	20231012	122200	499000	49900	49900	49900	49900	0
372	20231012	122100	499000	49900	49900	49900	49900	0
373	20231012	122000	499000	49900	49900	49900	49900	1
374	20231012	121900	449100	49900	49900	49900	49900	0
375	20231012	121800	449100	49900	49900	49900	49900	0
376	20231012	121700	449100	49900	49900	49900	49900	0
377	20231012	121600	449100	49900	49900	49900	49900	0
378	20231012	121500	449100	49900	49900	49900	49900	0
379	20231012	121400	449100	49900	49900	49900	49900	0
380	20231012	121300	449100	49900	49900	49900	49900	0
381	20231012	121200	449100	49900	49900	49900	49900	0
382	20231012	121100	449100	49900	49900	49900	49900	0
383	20231012	121000	449100	49900	49900	49900	49900	0
384	20231012	120900	449100	49900	49900	49900	49900	0
385	20231012	120800	449100	49900	49900	49900	49900	0
386	20231012	120700	449100	49900	49900	49900	49900	0
387	20231012	120600	449100	49900	49900	49900	49900	0
388	20231012	120500	449100	49900	49900	49900	49900	0
389	20231012	120400	449100	49900	49900	49900	49900	0
390	20231012	120300	449100	49900	49900	49900	49900	0
391	20231012	120200	449100	49900	49900	49900	49900	0
392	20231012	120100	449100	49900	49900	49900	49900	0
393	20231012	120000	449100	49900	49900	49900	49900	0
394	20231012	115900	449100	49900	49900	49900	49900	0
395	20231012	115800	449100	49900	49900	49900	49900	0
396	20231012	115700	449100	49900	49900	49900	49900	0
397	20231012	115600	449100	49900	49900	49900	49900	0
398	20231012	115500	449100	49900	49900	49900	49900	0
399	20231012	115400	449100	49900	49900	49900	49900	0
400	20231012	115300	449100	49900	49900	49900	49900	0
401	20231012	115200	449100	49900	49900	49900	49900	0
402	20231012	115100	449100	49900	49900	49900	49900	0
403	20231012	115000	449100	49900	49900	49900	49900	0
404	20231012	114900	449100	49900	49900	49900	49900	0
405	20231012	114800	449100	49900	49900	49900	49900	0
406	20231012	114700	449100	49900	49900	49900	49900	0
407	20231012	114600	449100	49900	49900	49900	49900	0
408	20231012	114500	449100	49900	49900	49900	49900	0
409	20231012	114400	449100	49900	49900	49900	49900	0
410	20231012	114300	449100	49900	49900	49900	49900	0
411	20231012	114200	449100	49900	49900	49900	49900	0
412	20231012	114100	449100	49900	49900	49900	49900	0
413	20231012	114000	449100	49900	49900	49900	49900	0
414	20231012	113900	449100	49900	49900	49900	49900	0
415	20231012	113800	449100	49900	49900	49900	49900	0
416	20231012	113700	449100	49900	49900	49900	49900	0
417	20231012	113600	449100	49900	49900	49900	49900	0
418	20231012	113500	449100	49900	49900	49900	49900	0
419	20231012	113400	449100	49900	49900	49900	49900	0
420	20231012	113300	449100	49900	49900	49900	49900	0
421	20231012	113200	449100	49900	49900	49900	49900	0
422	20231012	113100	449100	49900	49900	49900	49900	0
423	20231012	113000	449100	49900	49900	49900	49900	0
424	20231012	112900	449100	49900	49900	49900	49900	0
425	20231012	112800	449100	49900	49900	49900	49900	0
426	20231012	112700	449100	49900	49900	49900	49900	0
427	20231012	112600	449100	49900	49900	49900	49900	0
428	20231012	112500	449100	49900	49900	49900	49900	0
429	20231012	112400	449100	49900	49900	49900	49900	0
430	20231012	112300	449100	49900	49900	49900	49900	0
431	20231012	112200	449100	49900	49900	49900	49900	0
432	20231012	112100	449100	49900	49900	49900	49900	0
433	20231012	112000	449100	49900	49900	49900	49900	0
434	20231012	111900	449100	49900	49900	49900	49900	0
435	20231012	111800	449100	49900	49900	49900	49900	0
436	20231012	111700	449100	49900	49900	49900	49900	0
437	20231012	111600	449100	49900	49900	49900	49900	0
438	20231012	111500	449100	49900	49900	49900	49900	0
439	20231012	111400	449100	49900	49900	49900	49900	0
440	20231012	111300	449100	49900	49900	49900	49900	0
441	20231012	111200	449100	49900	49900	49900	49900	0
442	20231012	111100	449100	49900	49900	49900	49900	0
443	20231012	111000	449100	49900	49900	49900	49900	0
444	20231012	110900	449100	49900	49900	49900	49900	0
445	20231012	110800	449100	49900	49900	49900	49900	0
446	20231012	110700	449100	49900	49900	49900	49900	0
447	20231012	110600	449100	49900	49900	49900	49900	0
448	20231012	110500	449100	49900	49900	49900	49900	0
449	20231012	110400	449100	49900	49900	49900	49900	0
450	20231012	110300	449100	49900	49900	49900	49900	0
451	20231012	110200	449100	49900	49900	49900	49900	0
452	20231012	110100	449100	49900	49900	49900	49900	0
453	20231012	110000	449100	49900	49900	49900	49900	0
454	20231012	105900	449100	49900	49900	49900	49900	0
455	20231012	105800	449100	49900	49900	49900	49900	0
456	20231012	105700	449100	49900	49900	49900	49900	0
457	20231012	105600	449100	49900	49900	49900	49900	0
458	20231012	105500	449100	49900	49900	49900	49900	0
459	20231012	105400	449100	49900	49900	49900	49900	0
460	20231012	105300	449100	49900	49900	49900	49900	0
461	20231012	105200	449100	49900	49900	49900	49900	0
462	20231012	105100	449100	49900	49900	49900	49900	0
463	20231012	105000	449100	49900	49900	49900	49900	0
464	20231012	104900	449100	49900	49900	49900	49900	0
465	20231012	104800	449100	49900	49900	49900	49900	0
466	20231012	104700	449100	49900	49900	49900	49900	0
467	20231012	104600	449100	49900	49900	49900	49900	0
468	20231012	104500	449100	49900	49900	49900	49900	0
469	20231012	104400	449100	49900	49900	49900	49900	0
470	20231012	104300	449100	49900	49900	49900	49900	0
471	20231012	104200	449100	49900	49900	49900	49900	0
472	20231012	104100	449100	49900	49900	49900	49900	0
473	20231012	104000	449100	49900	49900	49900	49900	0
474	20231012	103900	449100	49900	49900	49900	49900	0
475	20231012	103800	449100	49900	49900	49900	49900	0
476	20231012	103700	449100	49900	49900	49900	49900	0
477	20231012	103600	449100	49900	49900	49900	49900	0
478	20231012	103500	449100	49900	49900	49900	49900	2
479	20231012	103400	349300	49900	49900	49900	49900	0
480	20231012	103300	349300	49900	49900	49900	49900	0
481	20231012	103200	349300	49900	49900	49900	49900	0
482	20231012	103100	349300	49900	49900	49900	49900	0
483	20231012	103000	349300	49900	49900	49900	49900	0
484	20231012	102900	349300	49900	49900	49900	49900	0
485	20231012	102800	349300	49900	49900	49900	49900	0
486	20231012	102700	349300	49900	49900	49900	49900	0
487	20231012	102600	349300	49900	49900	49900	49900	0
488	20231012	102500	349300	49900	49900	49900	49900	0
489	20231012	102400	349300	49900	49900	49900	49900	0
490	20231012	102300	349300	49900	49900	49900	49900	0
491	20231012	102200	349300	49900	49900	49900	49900	1
492	20231012	102100	299400	49900	49900	49900	49900	0
493	20231012	102000	299400	49900	49900	49900	49900	0
494	20231012	101900	299400	49900	49900	49900	49900	0
495	20231012	101800	299400	49900	49900	49900	49900	1
496	20231012	101700	249500	49900	49900	49900	49900	0
497	20231012	101600	249500	49900	49900	49900	49900	0
498	20231012	101500	249500	49900	49900	49900	49900	0
499	20231012	101400	249500	49900	49900	49900	49900	0
500	20231012	101300	249500	49900	49900	49900	49900	0
501	20231012	101200	249500	49900	49900	49900	49900	0
502	20231012	101100	249500	49900	49900	49900	49900	0
503	20231012	101000	249500	49900	49900	49900	49900	3
504	20231012	100900	99800	49900	49900	49900	49900	0
505	20231012	100800	99800	49900	49900	49900	49900	0
506	20231012	100700	99800	49900	49900	49900	49900	0
507	20231012	100600	99800	49900	49900	49900	49900	0
508	20231012	100500	99800	49900	49900	49900	49900	0
509	20231012	100400	99800	49900	49900	49900	49900	0
510	20231012	100300	99800	49900	49900	49900	49900	0
511	20231012	100200	99800	49900	49900	49900	49900	0
512	20231012	100100	99800	49900	49900	49900	49900	0
513	20231012	100000	99800	49900	49900	49900	49900	1
514	20231012	095900	49900	49900	49900	49900	49900	0
515	20231012	095800	49900	49900	49900	49900	49900	0
516	20231012	095700	49900	49900	49900	49900	49900	0
517	20231012	095600	49900	49900	49900	49900	49900	0
518	20231012	095500	49900	49900	49900	49900	49900	0
519	20231012	095400	49900	49900	49900	49900	49900	0
520	20231012	095300	49900	49900	49900	49900	49900	0
521	20231012	095200	49900	49900	49900	49900	49900	0
522	20231012	095100	49900	49900	49900	49900	49900	0
523	20231012	095000	49900	49900	49900	49900	49900	0
524	20231012	094900	49900	49900	49900	49900	49900	0
525	20231012	094800	49900	49900	49900	49900	49900	0
526	20231012	094700	49900	49900	49900	49900	49900	0
527	20231012	094600	49900	49900	49900	49900	49900	0
528	20231012	094500	49900	49900	49900	49900	49900	0
529	20231012	094400	49900	49900	49900	49900	49900	0
530	20231012	094300	49900	49900	49900	49900	49900	0
531	20231012	094200	49900	49900	49900	49900	49900	1
532	20231012	094100	0	49700	49700	49700	49700	0
533	20231012	094000	0	49700	49700	49700	49700	0
534	20231012	093900	0	49700	49700	49700	49700	0
535	20231012	093800	0	49700	49700	49700	49700	0
536	20231012	093700	0	49700	49700	49700	49700	0
537	20231012	093600	0	49700	49700	49700	49700	0
538	20231012	093500	0	49700	49700	49700	49700	0
539	20231012	093400	0	49700	49700	49700	49700	0
540	20231012	093300	0	49700	49700	49700	49700	0
541	20231012	093200	0	49700	49700	49700	49700	0
542	20231012	093100	0	49700	49700	49700	49700	0
543	20231012	093000	0	49700	49700	49700	49700	0
544	20231012	092900	0	49700	49700	49700	49700	0
545	20231012	092800	0	49700	49700	49700	49700	0
546	20231012	092700	0	49700	49700	49700	49700	0
547	20231012	092600	0	49700	49700	49700	49700	0
548	20231012	092500	0	49700	49700	49700	49700	0
549	20231012	092400	0	49700	49700	49700	49700	0
550	20231012	092300	0	49700	49700	49700	49700	0
551	20231012	092200	0	49700	49700	49700	49700	0
552	20231012	092100	0	49700	49700	49700	49700	0
553	20231012	092000	0	49700	49700	49700	49700	0
554	20231012	091900	0	49700	49700	49700	49700	0
555	20231012	091800	0	49700	49700	49700	49700	0
556	20231012	091700	0	49700	49700	49700	49700	0
557	20231012	091600	0	49700	49700	49700	49700	0
558	20231012	091500	0	49700	49700	49700	49700	0
559	20231012	091400	0	49700	49700	49700	49700	0
560	20231012	091300	0	49700	49700	49700	49700	0
561	20231012	091200	0	49700	49700	49700	49700	0
562	20231012	091100	0	49700	49700	49700	49700	0
563	20231012	091000	0	49700	49700	49700	49700	0
564	20231012	090900	0	49700	49700	49700	49700	0
565	20231012	090800	0	49700	49700	49700	49700	0
566	20231012	090700	0	49700	49700	49700	49700	0
567	20231012	090600	0	49700	49700	49700	49700	0
568	20231012	090500	0	49700	49700	49700	49700	0
569	20231012	090400	0	49700	49700	49700	49700	0
570	20231012	090300	0	49700	49700	49700	49700	0
571	20231012	090200	0	49700	49700	49700	49700	0
572	20231012	090100	0	49700	49700	49700	49700	0
573	20231012	090000	0	49700	49700	49700	49700	0