34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 3 | 20230628 | 183000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 4 | 20230628 | 182900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 5 | 20230628 | 182800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 6 | 20230628 | 182700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 7 | 20230628 | 182600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 8 | 20230628 | 182500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 9 | 20230628 | 182400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 10 | 20230628 | 182300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 11 | 20230628 | 182200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 12 | 20230628 | 182100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 13 | 20230628 | 182000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 14 | 20230628 | 181900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 15 | 20230628 | 181800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 16 | 20230628 | 181700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 17 | 20230628 | 181600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 18 | 20230628 | 181500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 19 | 20230628 | 181400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 20 | 20230628 | 181300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 21 | 20230628 | 181200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 22 | 20230628 | 181100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 23 | 20230628 | 181000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 24 | 20230628 | 180900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 25 | 20230628 | 180800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 26 | 20230628 | 180700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 27 | 20230628 | 180600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 28 | 20230628 | 180500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 29 | 20230628 | 180400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 30 | 20230628 | 180300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 31 | 20230628 | 180200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 32 | 20230628 | 180100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 33 | 20230628 | 180000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 34 | 20230628 | 175900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 35 | 20230628 | 175800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 36 | 20230628 | 175700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 37 | 20230628 | 175600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 38 | 20230628 | 175500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 39 | 20230628 | 175400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 40 | 20230628 | 175300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 41 | 20230628 | 175200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 42 | 20230628 | 175100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 43 | 20230628 | 175000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 44 | 20230628 | 174900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 45 | 20230628 | 174800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 46 | 20230628 | 174700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 47 | 20230628 | 174600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 48 | 20230628 | 174500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 49 | 20230628 | 174400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 50 | 20230628 | 174300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 51 | 20230628 | 174200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 52 | 20230628 | 174100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 53 | 20230628 | 174000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 54 | 20230628 | 173900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 55 | 20230628 | 173800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 56 | 20230628 | 173700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 57 | 20230628 | 173600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 58 | 20230628 | 173500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 59 | 20230628 | 173400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 60 | 20230628 | 173300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 61 | 20230628 | 173200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 62 | 20230628 | 173100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 63 | 20230628 | 173000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 64 | 20230628 | 172900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 65 | 20230628 | 172800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 66 | 20230628 | 172700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 67 | 20230628 | 172600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 68 | 20230628 | 172500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 69 | 20230628 | 172400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 70 | 20230628 | 172300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 71 | 20230628 | 172200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 72 | 20230628 | 172100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 73 | 20230628 | 172000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 74 | 20230628 | 171900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 75 | 20230628 | 171800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 76 | 20230628 | 171700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 77 | 20230628 | 171600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 78 | 20230628 | 171500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 79 | 20230628 | 171400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 80 | 20230628 | 171300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 81 | 20230628 | 171200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 82 | 20230628 | 171100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 83 | 20230628 | 171000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 84 | 20230628 | 170900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 85 | 20230628 | 170800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 86 | 20230628 | 170700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 87 | 20230628 | 170600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 88 | 20230628 | 170500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 89 | 20230628 | 170400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 90 | 20230628 | 170300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 91 | 20230628 | 170200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 92 | 20230628 | 170100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 93 | 20230628 | 170000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 94 | 20230628 | 165900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 95 | 20230628 | 165800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 96 | 20230628 | 165700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 97 | 20230628 | 165600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 98 | 20230628 | 165500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 99 | 20230628 | 165400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 100 | 20230628 | 165300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 101 | 20230628 | 165200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 102 | 20230628 | 165100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 103 | 20230628 | 165000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 104 | 20230628 | 164900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 105 | 20230628 | 164800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 106 | 20230628 | 164700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 107 | 20230628 | 164600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 108 | 20230628 | 164500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 109 | 20230628 | 164400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 110 | 20230628 | 164300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 111 | 20230628 | 164200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 112 | 20230628 | 164100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 113 | 20230628 | 164000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 114 | 20230628 | 163900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 115 | 20230628 | 163800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 116 | 20230628 | 163700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 117 | 20230628 | 163600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 118 | 20230628 | 163500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 119 | 20230628 | 163400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 120 | 20230628 | 163300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 121 | 20230628 | 163200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 122 | 20230628 | 163100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 123 | 20230628 | 163000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 124 | 20230628 | 162900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 125 | 20230628 | 162800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 126 | 20230628 | 162700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 127 | 20230628 | 162600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 128 | 20230628 | 162500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 129 | 20230628 | 162400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 130 | 20230628 | 162300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 131 | 20230628 | 162200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 132 | 20230628 | 162100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 133 | 20230628 | 162000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 134 | 20230628 | 161900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 135 | 20230628 | 161800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 136 | 20230628 | 161700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 137 | 20230628 | 161600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 138 | 20230628 | 161500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 139 | 20230628 | 161400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 140 | 20230628 | 161300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 141 | 20230628 | 161200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 142 | 20230628 | 161100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 143 | 20230628 | 161000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 144 | 20230628 | 160900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 145 | 20230628 | 160800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 146 | 20230628 | 160700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 147 | 20230628 | 160600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 148 | 20230628 | 160500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 149 | 20230628 | 160400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 150 | 20230628 | 160300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 151 | 20230628 | 160200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 152 | 20230628 | 160100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 153 | 20230628 | 160000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 154 | 20230628 | 155900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 155 | 20230628 | 155800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 156 | 20230628 | 155700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 157 | 20230628 | 155600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 158 | 20230628 | 155500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 159 | 20230628 | 155400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 160 | 20230628 | 155300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 161 | 20230628 | 155200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 162 | 20230628 | 155100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 163 | 20230628 | 155000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 164 | 20230628 | 154900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 165 | 20230628 | 154800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 166 | 20230628 | 154700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 167 | 20230628 | 154600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 168 | 20230628 | 154500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 169 | 20230628 | 154400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 170 | 20230628 | 154300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 171 | 20230628 | 154200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 172 | 20230628 | 154100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 173 | 20230628 | 154000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 174 | 20230628 | 153900 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 175 | 20230628 | 153800 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 176 | 20230628 | 153700 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 177 | 20230628 | 153600 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 178 | 20230628 | 153500 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 179 | 20230628 | 153400 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 180 | 20230628 | 153300 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 181 | 20230628 | 153200 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 0 |
| 182 | 20230628 | 153100 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 183 | 20230628 | 153000 | 360988858800 | 114300 | 114300 | 114300 | 114300 | 223178 |
| 184 | 20230628 | 152900 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20230628 | 152800 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20230628 | 152700 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20230628 | 152600 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20230628 | 152500 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20230628 | 152400 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20230628 | 152300 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20230628 | 152200 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20230628 | 152100 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20230628 | 152000 | 335479613400 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20230628 | 151900 | 335479613400 | 114500 | 114700 | 114700 | 114500 | 19019 |
| 195 | 20230628 | 151800 | 333299906400 | 114700 | 114700 | 114700 | 114600 | 4820 |
| 196 | 20230628 | 151700 | 332747253400 | 114600 | 114600 | 114800 | 114600 | 25389 |
| 197 | 20230628 | 151600 | 329835160300 | 114600 | 114700 | 114700 | 114500 | 15605 |
| 198 | 20230628 | 151500 | 328046401900 | 114700 | 114600 | 114700 | 114500 | 15175 |
| 199 | 20230628 | 151400 | 326307308600 | 114600 | 114600 | 114600 | 114500 | 6446 |
| 200 | 20230628 | 151300 | 325568632300 | 114600 | 114500 | 114600 | 114400 | 19347 |
| 201 | 20230628 | 151200 | 323353445100 | 114400 | 114400 | 114500 | 114300 | 13551 |
| 202 | 20230628 | 151100 | 321802932200 | 114400 | 114400 | 114400 | 114300 | 3886 |
| 203 | 20230628 | 151000 | 321358439800 | 114400 | 114400 | 114400 | 114300 | 4145 |
| 204 | 20230628 | 150900 | 320884345300 | 114400 | 114400 | 114400 | 114300 | 5095 |
| 205 | 20230628 | 150800 | 320301752700 | 114300 | 114300 | 114400 | 114300 | 4661 |
| 206 | 20230628 | 150700 | 319768739500 | 114300 | 114300 | 114400 | 114200 | 11866 |
| 207 | 20230628 | 150600 | 318412603200 | 114300 | 114400 | 114500 | 114200 | 20935 |
| 208 | 20230628 | 150500 | 316018371300 | 114500 | 114400 | 114500 | 114400 | 5399 |
| 209 | 20230628 | 150400 | 315400259800 | 114400 | 114500 | 114500 | 114400 | 3763 |
| 210 | 20230628 | 150300 | 314969451500 | 114500 | 114500 | 114500 | 114400 | 4054 |
| 211 | 20230628 | 150200 | 314505366300 | 114500 | 114500 | 114600 | 114400 | 8209 |
| 212 | 20230628 | 150100 | 313565436400 | 114600 | 114500 | 114600 | 114400 | 9779 |
| 213 | 20230628 | 150000 | 312445598700 | 114400 | 114500 | 114500 | 114400 | 3999 |
| 214 | 20230628 | 145900 | 311987785800 | 114500 | 114400 | 114500 | 114400 | 7600 |
| 215 | 20230628 | 145800 | 311117702100 | 114400 | 114300 | 114500 | 114300 | 7120 |
| 216 | 20230628 | 145700 | 310302977900 | 114400 | 114500 | 114500 | 114300 | 6969 |
| 217 | 20230628 | 145600 | 309505707000 | 114500 | 114300 | 114500 | 114300 | 11153 |
| 218 | 20230628 | 145500 | 308229844900 | 114300 | 114300 | 114400 | 114300 | 3173 |
| 219 | 20230628 | 145400 | 307866892000 | 114400 | 114600 | 114600 | 114300 | 10871 |
| 220 | 20230628 | 145300 | 306622774500 | 114500 | 114500 | 114600 | 114400 | 16696 |
| 221 | 20230628 | 145200 | 304710763900 | 114500 | 114400 | 114600 | 114400 | 30563 |
| 222 | 20230628 | 145100 | 301211268300 | 114400 | 114500 | 114500 | 114400 | 3261 |
| 223 | 20230628 | 145000 | 300837941600 | 114500 | 114500 | 114500 | 114400 | 8342 |
| 224 | 20230628 | 144900 | 299883336600 | 114500 | 114400 | 114500 | 114400 | 11353 |
| 225 | 20230628 | 144800 | 298583564800 | 114500 | 114500 | 114500 | 114400 | 7950 |
| 226 | 20230628 | 144700 | 297673776800 | 114500 | 114500 | 114500 | 114400 | 11437 |
| 227 | 20230628 | 144600 | 296365139300 | 114500 | 114300 | 114500 | 114300 | 23586 |
| 228 | 20230628 | 144500 | 293666093300 | 114400 | 114300 | 114400 | 114200 | 5142 |
| 229 | 20230628 | 144400 | 293078076900 | 114400 | 114300 | 114400 | 114200 | 21081 |
| 230 | 20230628 | 144300 | 290669035100 | 114400 | 114100 | 114400 | 114100 | 17683 |
| 231 | 20230628 | 144200 | 288648327500 | 114100 | 114100 | 114200 | 114100 | 8887 |
| 232 | 20230628 | 144100 | 287633504200 | 114200 | 114100 | 114200 | 114000 | 19406 |
| 233 | 20230628 | 144000 | 285419173100 | 114000 | 114000 | 114100 | 114000 | 3346 |
| 234 | 20230628 | 143900 | 285037456100 | 114000 | 114000 | 114100 | 114000 | 3755 |
| 235 | 20230628 | 143800 | 284609204100 | 114000 | 114100 | 114100 | 113900 | 15867 |
| 236 | 20230628 | 143700 | 282800277500 | 114100 | 114000 | 114100 | 114000 | 1963 |
| 237 | 20230628 | 143600 | 282576362300 | 114000 | 114100 | 114100 | 114000 | 4666 |
| 238 | 20230628 | 143500 | 282044175000 | 114100 | 114000 | 114100 | 114000 | 2493 |
| 239 | 20230628 | 143400 | 281759809200 | 114100 | 113900 | 114100 | 113900 | 3893 |
| 240 | 20230628 | 143300 | 281315932700 | 114000 | 113900 | 114000 | 113900 | 3126 |
| 241 | 20230628 | 143200 | 280959729200 | 114000 | 114000 | 114100 | 113900 | 13010 |
| 242 | 20230628 | 143100 | 279476584400 | 114100 | 114100 | 114100 | 114000 | 2517 |
| 243 | 20230628 | 143000 | 279189471900 | 114100 | 114100 | 114100 | 114000 | 7074 |
| 244 | 20230628 | 142900 | 278382853100 | 114100 | 113900 | 114100 | 113800 | 25329 |
| 245 | 20230628 | 142800 | 275496369100 | 113900 | 113800 | 114000 | 113800 | 8241 |
| 246 | 20230628 | 142700 | 274557616200 | 113800 | 113700 | 113900 | 113700 | 3127 |
| 247 | 20230628 | 142600 | 274201557000 | 113800 | 113800 | 114000 | 113700 | 14622 |
| 248 | 20230628 | 142500 | 272537032000 | 113900 | 113900 | 113900 | 113800 | 3098 |
| 249 | 20230628 | 142400 | 272184228700 | 113800 | 113900 | 113900 | 113800 | 4029 |
| 250 | 20230628 | 142300 | 271725477600 | 113900 | 114000 | 114000 | 113900 | 11720 |
| 251 | 20230628 | 142200 | 270390397800 | 113900 | 113800 | 114000 | 113800 | 7411 |
| 252 | 20230628 | 142100 | 269546333300 | 113900 | 113900 | 113900 | 113800 | 3329 |
| 253 | 20230628 | 142000 | 269167259500 | 113800 | 113800 | 113900 | 113800 | 1736 |
| 254 | 20230628 | 141900 | 268969583000 | 113900 | 113900 | 114000 | 113800 | 4860 |
| 255 | 20230628 | 141800 | 268416002900 | 113900 | 113800 | 113900 | 113800 | 3804 |
| 256 | 20230628 | 141700 | 267982794600 | 113900 | 114000 | 114000 | 113800 | 5475 |
| 257 | 20230628 | 141600 | 267359181800 | 114000 | 113900 | 114000 | 113800 | 9460 |
| 258 | 20230628 | 141500 | 266281155200 | 113900 | 113800 | 113900 | 113800 | 6076 |
| 259 | 20230628 | 141400 | 265589459700 | 113800 | 113800 | 113900 | 113700 | 12947 |
| 260 | 20230628 | 141300 | 264115779100 | 113900 | 113800 | 113900 | 113800 | 5142 |
| 261 | 20230628 | 141200 | 263530187000 | 113800 | 113800 | 113900 | 113700 | 6840 |
| 262 | 20230628 | 141100 | 262751665100 | 113700 | 113700 | 113800 | 113700 | 3672 |
| 263 | 20230628 | 141000 | 262333916400 | 113700 | 113800 | 113800 | 113700 | 3961 |
| 264 | 20230628 | 140900 | 261883289600 | 113800 | 113600 | 113800 | 113600 | 9347 |
| 265 | 20230628 | 140800 | 260820448400 | 113600 | 113900 | 113900 | 113600 | 17514 |
| 266 | 20230628 | 140700 | 258828562000 | 113800 | 113900 | 113900 | 113800 | 2997 |
| 267 | 20230628 | 140600 | 258487309400 | 113900 | 113700 | 113900 | 113700 | 4287 |
| 268 | 20230628 | 140500 | 257999468200 | 113700 | 113900 | 114000 | 113700 | 14981 |
| 269 | 20230628 | 140400 | 256293740200 | 113900 | 114000 | 114000 | 113900 | 2330 |
| 270 | 20230628 | 140300 | 256028204900 | 113900 | 113800 | 114000 | 113800 | 2315 |
| 271 | 20230628 | 140200 | 255764445700 | 113900 | 114000 | 114000 | 113800 | 15421 |
| 272 | 20230628 | 140100 | 254008036900 | 113900 | 113900 | 114000 | 113800 | 6244 |
| 273 | 20230628 | 140000 | 253296864000 | 113800 | 113800 | 113900 | 113800 | 9564 |
| 274 | 20230628 | 135900 | 252207592700 | 113900 | 113800 | 113900 | 113800 | 998 |
| 275 | 20230628 | 135800 | 252093943900 | 113800 | 113900 | 113900 | 113800 | 1878 |
| 276 | 20230628 | 135700 | 251880099300 | 113800 | 113800 | 113900 | 113700 | 3517 |
| 277 | 20230628 | 135600 | 251479937900 | 113800 | 113700 | 113900 | 113600 | 12089 |
| 278 | 20230628 | 135500 | 250104387700 | 113700 | 113900 | 113900 | 113600 | 20700 |
| 279 | 20230628 | 135400 | 247748611100 | 113800 | 113900 | 113900 | 113800 | 2182 |
| 280 | 20230628 | 135300 | 247500164700 | 113800 | 113800 | 113900 | 113800 | 3377 |
| 281 | 20230628 | 135200 | 247115577900 | 113800 | 113800 | 113900 | 113800 | 1878 |
| 282 | 20230628 | 135100 | 246901707500 | 113900 | 113800 | 113900 | 113800 | 1667 |
| 283 | 20230628 | 135000 | 246711906500 | 113900 | 113800 | 113900 | 113800 | 2550 |
| 284 | 20230628 | 134900 | 246421606400 | 113800 | 113900 | 114000 | 113800 | 11431 |
| 285 | 20230628 | 134800 | 245119740500 | 114000 | 113900 | 114000 | 113800 | 8161 |
| 286 | 20230628 | 134700 | 244190145500 | 113900 | 113700 | 113900 | 113700 | 4858 |
| 287 | 20230628 | 134600 | 243637258200 | 113800 | 113800 | 113800 | 113700 | 2918 |
| 288 | 20230628 | 134500 | 243305274500 | 113700 | 113800 | 113800 | 113700 | 2623 |
| 289 | 20230628 | 134400 | 243006798600 | 113800 | 113800 | 113800 | 113700 | 2026 |
| 290 | 20230628 | 134300 | 242776260200 | 113800 | 113800 | 113800 | 113700 | 998 |
| 291 | 20230628 | 134200 | 242662713200 | 113800 | 113700 | 113800 | 113600 | 5112 |
| 292 | 20230628 | 134100 | 242081446600 | 113700 | 113800 | 113800 | 113500 | 6695 |
| 293 | 20230628 | 134000 | 241320473400 | 113800 | 113600 | 113800 | 113500 | 9103 |
| 294 | 20230628 | 133900 | 240285879700 | 113500 | 113600 | 113600 | 113500 | 1888 |
| 295 | 20230628 | 133800 | 240071422100 | 113600 | 113400 | 113600 | 113400 | 1903 |
| 296 | 20230628 | 133700 | 239855339300 | 113500 | 113400 | 113500 | 113400 | 9056 |
| 297 | 20230628 | 133600 | 238827544800 | 113500 | 113500 | 113500 | 113400 | 1671 |
| 298 | 20230628 | 133500 | 238637911200 | 113500 | 113500 | 113500 | 113400 | 3500 |
| 299 | 20230628 | 133400 | 238240710700 | 113500 | 113500 | 113500 | 113400 | 6083 |
| 300 | 20230628 | 133300 | 237550313300 | 113500 | 113300 | 113500 | 113300 | 5999 |
| 301 | 20230628 | 133200 | 236870001100 | 113400 | 113400 | 113400 | 113300 | 1222 |
| 302 | 20230628 | 133100 | 236731457000 | 113300 | 113400 | 113400 | 113300 | 4967 |
| 303 | 20230628 | 133000 | 236168612400 | 113300 | 113400 | 113400 | 113300 | 1904 |
| 304 | 20230628 | 132900 | 235952815300 | 113300 | 113300 | 113400 | 113300 | 2420 |
| 305 | 20230628 | 132800 | 235678529300 | 113300 | 113300 | 113400 | 113300 | 2284 |
| 306 | 20230628 | 132700 | 235419694700 | 113400 | 113500 | 113600 | 113300 | 13261 |
| 307 | 20230628 | 132600 | 233915429100 | 113500 | 113600 | 113600 | 113500 | 1828 |
| 308 | 20230628 | 132500 | 233707825100 | 113500 | 113600 | 113600 | 113500 | 1864 |
| 309 | 20230628 | 132400 | 233496210200 | 113600 | 113600 | 113600 | 113500 | 2626 |
| 310 | 20230628 | 132300 | 233198040800 | 113500 | 113600 | 113700 | 113500 | 7239 |
| 311 | 20230628 | 132200 | 232375813800 | 113700 | 113700 | 113800 | 113600 | 5649 |
| 312 | 20230628 | 132100 | 231733564900 | 113700 | 113600 | 113700 | 113500 | 2572 |
| 313 | 20230628 | 132000 | 231441316300 | 113700 | 113600 | 113700 | 113400 | 9480 |
| 314 | 20230628 | 131900 | 230364982800 | 113500 | 113700 | 113800 | 113500 | 13109 |
| 315 | 20230628 | 131800 | 228875556300 | 113700 | 113700 | 113800 | 113700 | 2258 |
| 316 | 20230628 | 131700 | 228618736600 | 113700 | 113800 | 113900 | 113700 | 13277 |
| 317 | 20230628 | 131600 | 227108224700 | 113800 | 113900 | 113900 | 113800 | 1825 |
| 318 | 20230628 | 131500 | 226900431300 | 113900 | 113800 | 113900 | 113800 | 2983 |
| 319 | 20230628 | 131400 | 226560837200 | 113900 | 113900 | 114100 | 113800 | 14068 |
| 320 | 20230628 | 131300 | 224957592000 | 113800 | 114000 | 114100 | 113800 | 11220 |
| 321 | 20230628 | 131200 | 223678851800 | 114000 | 114100 | 114200 | 114000 | 11380 |
| 322 | 20230628 | 131100 | 222380697700 | 114000 | 113900 | 114100 | 113800 | 14924 |
| 323 | 20230628 | 131000 | 220679551400 | 113900 | 113800 | 113900 | 113800 | 1812 |
| 324 | 20230628 | 130900 | 220473195800 | 113800 | 113800 | 114000 | 113800 | 10701 |
| 325 | 20230628 | 130800 | 219254436100 | 113800 | 113900 | 113900 | 113800 | 6805 |
| 326 | 20230628 | 130700 | 218479514400 | 113800 | 113900 | 113900 | 113800 | 1135 |
| 327 | 20230628 | 130600 | 218350296600 | 113900 | 113900 | 114000 | 113800 | 13174 |
| 328 | 20230628 | 130500 | 216849866300 | 114000 | 113900 | 114000 | 113900 | 1013 |
| 329 | 20230628 | 130400 | 216734412100 | 113900 | 114000 | 114000 | 113900 | 4575 |
| 330 | 20230628 | 130300 | 216212868200 | 113900 | 113900 | 114000 | 113800 | 6278 |
| 331 | 20230628 | 130200 | 215497410800 | 113900 | 114000 | 114000 | 113700 | 18777 |
| 332 | 20230628 | 130100 | 213359128600 | 114000 | 113900 | 114000 | 113800 | 12157 |
| 333 | 20230628 | 130000 | 211974615400 | 113900 | 113800 | 113900 | 113700 | 14849 |
| 334 | 20230628 | 125900 | 210284216900 | 113700 | 113700 | 113800 | 113600 | 6908 |
| 335 | 20230628 | 125800 | 209498791000 | 113600 | 113700 | 113700 | 113600 | 3891 |
| 336 | 20230628 | 125700 | 209056460100 | 113700 | 113600 | 113700 | 113600 | 6865 |
| 337 | 20230628 | 125600 | 208276486300 | 113600 | 113600 | 113700 | 113600 | 1153 |
| 338 | 20230628 | 125500 | 208145421700 | 113600 | 113500 | 113700 | 113500 | 4642 |
| 339 | 20230628 | 125400 | 207618083700 | 113500 | 113500 | 113600 | 113500 | 4290 |
| 340 | 20230628 | 125300 | 207130923000 | 113500 | 113600 | 113700 | 113500 | 15636 |
| 341 | 20230628 | 125200 | 205354954200 | 113600 | 113600 | 113700 | 113600 | 2918 |
| 342 | 20230628 | 125100 | 205023313500 | 113700 | 113700 | 113700 | 113600 | 1994 |
| 343 | 20230628 | 125000 | 204796627600 | 113600 | 113700 | 113700 | 113600 | 2280 |
| 344 | 20230628 | 124900 | 204537451000 | 113600 | 113600 | 113700 | 113600 | 3312 |
| 345 | 20230628 | 124800 | 204161088200 | 113600 | 113600 | 113700 | 113500 | 1866 |
| 346 | 20230628 | 124700 | 203949105800 | 113600 | 113600 | 113700 | 113500 | 9325 |
| 347 | 20230628 | 124600 | 202889826400 | 113700 | 113700 | 113700 | 113500 | 5987 |
| 348 | 20230628 | 124500 | 202209641300 | 113600 | 113700 | 113700 | 113600 | 5139 |
| 349 | 20230628 | 124400 | 201625717800 | 113700 | 113600 | 113700 | 113500 | 4469 |
| 350 | 20230628 | 124300 | 201117972700 | 113600 | 113500 | 113600 | 113500 | 2576 |
| 351 | 20230628 | 124200 | 200825380600 | 113600 | 113500 | 113600 | 113400 | 3234 |
| 352 | 20230628 | 124100 | 200458346800 | 113500 | 113400 | 113500 | 113400 | 1891 |
| 353 | 20230628 | 124000 | 200243789800 | 113500 | 113400 | 113500 | 113400 | 1161 |
| 354 | 20230628 | 123900 | 200112026000 | 113500 | 113400 | 113500 | 113300 | 7491 |
| 355 | 20230628 | 123800 | 199262389600 | 113400 | 113600 | 113600 | 113300 | 10156 |
| 356 | 20230628 | 123700 | 198109925700 | 113500 | 113600 | 113600 | 113500 | 1966 |
| 357 | 20230628 | 123600 | 197886646600 | 113500 | 113500 | 113600 | 113500 | 3003 |
| 358 | 20230628 | 123500 | 197545696800 | 113500 | 113600 | 113600 | 113500 | 9549 |
| 359 | 20230628 | 123400 | 196461553200 | 113600 | 113600 | 113600 | 113500 | 2053 |
| 360 | 20230628 | 123300 | 196228383200 | 113600 | 113600 | 113600 | 113500 | 2089 |
| 361 | 20230628 | 123200 | 195991146000 | 113600 | 113500 | 113600 | 113500 | 3471 |
| 362 | 20230628 | 123100 | 195596973100 | 113500 | 113600 | 113600 | 113500 | 1964 |
| 363 | 20230628 | 123000 | 195373945700 | 113600 | 113500 | 113600 | 113500 | 2083 |
| 364 | 20230628 | 122900 | 195137409300 | 113500 | 113500 | 113600 | 113500 | 2291 |
| 365 | 20230628 | 122800 | 194877242900 | 113500 | 113600 | 113600 | 113400 | 12778 |
| 366 | 20230628 | 122700 | 193426832800 | 113500 | 113600 | 113600 | 113500 | 3309 |
| 367 | 20230628 | 122600 | 193051017000 | 113600 | 113500 | 113600 | 113400 | 5393 |
| 368 | 20230628 | 122500 | 192438908400 | 113400 | 113500 | 113500 | 113400 | 1284 |
| 369 | 20230628 | 122400 | 192293176300 | 113500 | 113400 | 113500 | 113300 | 4170 |
| 370 | 20230628 | 122300 | 191820378800 | 113400 | 113400 | 113400 | 113300 | 2563 |
| 371 | 20230628 | 122200 | 191529762700 | 113400 | 113400 | 113400 | 113300 | 810 |
| 372 | 20230628 | 122100 | 191437922100 | 113400 | 113400 | 113500 | 113300 | 6161 |
| 373 | 20230628 | 122000 | 190739303300 | 113400 | 113400 | 113500 | 113300 | 2724 |
| 374 | 20230628 | 121900 | 190430329200 | 113400 | 113600 | 113600 | 113300 | 18604 |
| 375 | 20230628 | 121800 | 188319759700 | 113500 | 113500 | 113600 | 113500 | 1419 |
| 376 | 20230628 | 121700 | 188158622000 | 113600 | 113600 | 113600 | 113500 | 2633 |
| 377 | 20230628 | 121600 | 187859618000 | 113500 | 113500 | 113600 | 113500 | 1009 |
| 378 | 20230628 | 121500 | 187745013600 | 113600 | 113600 | 113600 | 113500 | 2165 |
| 379 | 20230628 | 121400 | 187499084800 | 113500 | 113600 | 113700 | 113500 | 4343 |
| 380 | 20230628 | 121300 | 187005788500 | 113600 | 113700 | 113700 | 113400 | 9924 |
| 381 | 20230628 | 121200 | 185878618100 | 113600 | 113500 | 113700 | 113400 | 6242 |
| 382 | 20230628 | 121100 | 185169916300 | 113500 | 113400 | 113500 | 113300 | 5488 |
| 383 | 20230628 | 121000 | 184547451800 | 113400 | 113600 | 113600 | 113200 | 17257 |
| 384 | 20230628 | 120900 | 182590403000 | 113600 | 113500 | 113600 | 113400 | 4450 |
| 385 | 20230628 | 120800 | 182085253200 | 113400 | 113300 | 113500 | 113300 | 5654 |
| 386 | 20230628 | 120700 | 181444027600 | 113300 | 113200 | 113400 | 113200 | 4149 |
| 387 | 20230628 | 120600 | 180973845700 | 113300 | 113300 | 113300 | 113200 | 2083 |
| 388 | 20230628 | 120500 | 180737843300 | 113200 | 113300 | 113300 | 113200 | 1344 |
| 389 | 20230628 | 120400 | 180585609600 | 113300 | 113300 | 113300 | 113200 | 1350 |
| 390 | 20230628 | 120300 | 180432711700 | 113200 | 113300 | 113300 | 113200 | 3854 |
| 391 | 20230628 | 120200 | 179996304300 | 113300 | 113400 | 113400 | 113200 | 8971 |
| 392 | 20230628 | 120100 | 178980048200 | 113300 | 113400 | 113400 | 113300 | 2031 |
| 393 | 20230628 | 120000 | 178749832900 | 113300 | 113300 | 113400 | 113200 | 4623 |
| 394 | 20230628 | 115900 | 178226150800 | 113200 | 113100 | 113300 | 113100 | 4116 |
| 395 | 20230628 | 115800 | 177760355200 | 113200 | 113100 | 113200 | 113100 | 1333 |
| 396 | 20230628 | 115700 | 177609490600 | 113200 | 113300 | 113300 | 113100 | 7680 |
| 397 | 20230628 | 115600 | 176740372300 | 113300 | 113200 | 113300 | 113100 | 9187 |
| 398 | 20230628 | 115500 | 175700204900 | 113100 | 113200 | 113200 | 113100 | 2517 |
| 399 | 20230628 | 115400 | 175415390700 | 113100 | 113100 | 113200 | 113100 | 4568 |
| 400 | 20230628 | 115300 | 174898503200 | 113200 | 113200 | 113200 | 113100 | 1522 |
| 401 | 20230628 | 115200 | 174726288000 | 113100 | 113100 | 113200 | 113100 | 3138 |
| 402 | 20230628 | 115100 | 174371292800 | 113100 | 113200 | 113200 | 113100 | 1980 |
| 403 | 20230628 | 115000 | 174147238200 | 113100 | 113200 | 113200 | 113100 | 1370 |
| 404 | 20230628 | 114900 | 173992171100 | 113100 | 113100 | 113200 | 113100 | 1861 |
| 405 | 20230628 | 114800 | 173781564500 | 113100 | 113200 | 113200 | 113100 | 5985 |
| 406 | 20230628 | 114700 | 173104198900 | 113200 | 113200 | 113200 | 113100 | 2859 |
| 407 | 20230628 | 114600 | 172780739900 | 113100 | 113300 | 113300 | 113100 | 3485 |
| 408 | 20230628 | 114500 | 172386402900 | 113200 | 113300 | 113400 | 113100 | 10600 |
| 409 | 20230628 | 114400 | 171186025800 | 113300 | 113300 | 113400 | 113200 | 6336 |
| 410 | 20230628 | 114300 | 170468175900 | 113200 | 113200 | 113300 | 113200 | 3921 |
| 411 | 20230628 | 114200 | 170024091500 | 113300 | 113200 | 113300 | 113100 | 9360 |
| 412 | 20230628 | 114100 | 168964558600 | 113200 | 113200 | 113200 | 113100 | 1767 |
| 413 | 20230628 | 114000 | 168764583600 | 113200 | 113200 | 113200 | 113100 | 3030 |
| 414 | 20230628 | 113900 | 168421682200 | 113100 | 113200 | 113200 | 113100 | 2076 |
| 415 | 20230628 | 113800 | 168186750200 | 113200 | 113200 | 113200 | 113100 | 2075 |
| 416 | 20230628 | 113700 | 167951928800 | 113200 | 113100 | 113200 | 113100 | 1560 |
| 417 | 20230628 | 113600 | 167775368300 | 113200 | 113100 | 113200 | 113100 | 2915 |
| 418 | 20230628 | 113500 | 167445599200 | 113200 | 113100 | 113200 | 113100 | 1512 |
| 419 | 20230628 | 113400 | 167274495800 | 113200 | 113200 | 113200 | 113100 | 2881 |
| 420 | 20230628 | 113300 | 166948467300 | 113200 | 113300 | 113300 | 113100 | 6045 |
| 421 | 20230628 | 113200 | 166264201000 | 113300 | 113300 | 113300 | 113200 | 7437 |
| 422 | 20230628 | 113100 | 165421691200 | 113200 | 113200 | 113300 | 113100 | 4346 |
| 423 | 20230628 | 113000 | 164929586500 | 113100 | 113000 | 113200 | 112900 | 13687 |
| 424 | 20230628 | 112900 | 163381906800 | 112900 | 113000 | 113000 | 112900 | 2192 |
| 425 | 20230628 | 112800 | 163134239100 | 113000 | 113000 | 113000 | 112900 | 2499 |
| 426 | 20230628 | 112700 | 162851868400 | 112900 | 112800 | 113000 | 112800 | 3194 |
| 427 | 20230628 | 112600 | 162491083300 | 112800 | 112900 | 113000 | 112800 | 14379 |
| 428 | 20230628 | 112500 | 160867547200 | 113000 | 112900 | 113000 | 112900 | 3028 |
| 429 | 20230628 | 112400 | 160525529800 | 112900 | 112900 | 113000 | 112900 | 1385 |
| 430 | 20230628 | 112300 | 160369060900 | 112900 | 112900 | 113000 | 112900 | 1602 |
| 431 | 20230628 | 112200 | 160188092400 | 112900 | 113000 | 113000 | 112900 | 5828 |
| 432 | 20230628 | 112100 | 159529988200 | 112900 | 113000 | 113100 | 112900 | 5346 |
| 433 | 20230628 | 112000 | 158926078500 | 113000 | 113000 | 113100 | 113000 | 8647 |
| 434 | 20230628 | 111900 | 157948835800 | 113000 | 113100 | 113100 | 113000 | 1509 |
| 435 | 20230628 | 111800 | 157778218500 | 113000 | 113100 | 113100 | 113000 | 3377 |
| 436 | 20230628 | 111700 | 157396473900 | 113000 | 113000 | 113100 | 113000 | 3269 |
| 437 | 20230628 | 111600 | 157026896500 | 113100 | 113100 | 113100 | 113000 | 1393 |
| 438 | 20230628 | 111500 | 156869380500 | 113000 | 113000 | 113100 | 113000 | 1343 |
| 439 | 20230628 | 111400 | 156717531400 | 113000 | 113300 | 113300 | 113000 | 12471 |
| 440 | 20230628 | 111300 | 155306222800 | 113300 | 113300 | 113300 | 113200 | 1791 |
| 441 | 20230628 | 111200 | 155103350800 | 113200 | 113300 | 113300 | 113200 | 2023 |
| 442 | 20230628 | 111100 | 154874180300 | 113300 | 113300 | 113300 | 113200 | 5427 |
| 443 | 20230628 | 111000 | 154259391600 | 113200 | 113300 | 113300 | 113200 | 2137 |
| 444 | 20230628 | 110900 | 154017371900 | 113300 | 113300 | 113300 | 113200 | 1725 |
| 445 | 20230628 | 110800 | 153821971000 | 113300 | 113200 | 113300 | 113200 | 2081 |
| 446 | 20230628 | 110700 | 153586246500 | 113200 | 113400 | 113500 | 113200 | 7149 |
| 447 | 20230628 | 110600 | 152775732700 | 113500 | 113400 | 113500 | 113300 | 2912 |
| 448 | 20230628 | 110500 | 152445467900 | 113400 | 113300 | 113400 | 113300 | 1715 |
| 449 | 20230628 | 110400 | 152251014800 | 113300 | 113300 | 113400 | 113200 | 1990 |
| 450 | 20230628 | 110300 | 152025497500 | 113300 | 113400 | 113400 | 113200 | 7426 |
| 451 | 20230628 | 110200 | 151184566600 | 113300 | 113200 | 113500 | 113100 | 24686 |
| 452 | 20230628 | 110100 | 148386594100 | 113200 | 113100 | 113200 | 113100 | 1665 |
| 453 | 20230628 | 110000 | 148198197300 | 113100 | 113200 | 113200 | 113100 | 1624 |
| 454 | 20230628 | 105900 | 148014422500 | 113100 | 113200 | 113200 | 113100 | 1690 |
| 455 | 20230628 | 105800 | 147823184300 | 113100 | 113000 | 113200 | 113000 | 4622 |
| 456 | 20230628 | 105700 | 147300503500 | 113000 | 113100 | 113200 | 113000 | 4335 |
| 457 | 20230628 | 105600 | 146810175100 | 113100 | 113300 | 113300 | 113100 | 11620 |
| 458 | 20230628 | 105500 | 145494745800 | 113300 | 113200 | 113300 | 113200 | 3237 |
| 459 | 20230628 | 105400 | 145128066900 | 113200 | 113200 | 113300 | 113100 | 5868 |
| 460 | 20230628 | 105300 | 144463567900 | 113100 | 113200 | 113200 | 113100 | 1804 |
| 461 | 20230628 | 105200 | 144259406600 | 113200 | 113100 | 113200 | 113100 | 1959 |
| 462 | 20230628 | 105100 | 144037761500 | 113100 | 113100 | 113200 | 113100 | 2646 |
| 463 | 20230628 | 105000 | 143738325700 | 113100 | 113100 | 113200 | 113100 | 2163 |
| 464 | 20230628 | 104900 | 143493592000 | 113200 | 113100 | 113200 | 113100 | 4968 |
| 465 | 20230628 | 104800 | 142931536100 | 113200 | 113100 | 113300 | 113000 | 16119 |
| 466 | 20230628 | 104700 | 141108254000 | 113100 | 113000 | 113100 | 113000 | 3485 |
| 467 | 20230628 | 104600 | 140714179300 | 113000 | 113000 | 113200 | 113000 | 11092 |
| 468 | 20230628 | 104500 | 139459828800 | 113100 | 113100 | 113100 | 113000 | 3984 |
| 469 | 20230628 | 104400 | 139009409400 | 113000 | 113200 | 113200 | 113000 | 18203 |
| 470 | 20230628 | 104300 | 136950615700 | 113200 | 113100 | 113200 | 113100 | 5357 |
| 471 | 20230628 | 104200 | 136344496800 | 113100 | 113200 | 113300 | 113100 | 11775 |
| 472 | 20230628 | 104100 | 135011722700 | 113200 | 113400 | 113400 | 113200 | 5900 |
| 473 | 20230628 | 104000 | 134343168400 | 113300 | 113400 | 113400 | 113300 | 2594 |
| 474 | 20230628 | 103900 | 134049140400 | 113300 | 113300 | 113400 | 113300 | 3116 |
| 475 | 20230628 | 103800 | 133695863100 | 113400 | 113200 | 113500 | 113200 | 9401 |
| 476 | 20230628 | 103700 | 132629844800 | 113300 | 113400 | 113400 | 113200 | 5763 |
| 477 | 20230628 | 103600 | 131977051700 | 113300 | 113300 | 113400 | 113300 | 1984 |
| 478 | 20230628 | 103500 | 131752121800 | 113300 | 113300 | 113400 | 113200 | 5909 |
| 479 | 20230628 | 103400 | 131082459100 | 113300 | 113400 | 113500 | 113300 | 11416 |
| 480 | 20230628 | 103300 | 129788160600 | 113500 | 113500 | 113600 | 113400 | 5965 |
| 481 | 20230628 | 103200 | 129111147600 | 113500 | 113600 | 113700 | 113400 | 9465 |
| 482 | 20230628 | 103100 | 128035902600 | 113600 | 113500 | 113600 | 113400 | 6499 |
| 483 | 20230628 | 103000 | 127298268200 | 113500 | 113400 | 113500 | 113400 | 2090 |
| 484 | 20230628 | 102900 | 127061093100 | 113400 | 113500 | 113500 | 113400 | 1646 |
| 485 | 20230628 | 102800 | 126874325100 | 113500 | 113400 | 113500 | 113400 | 3129 |
| 486 | 20230628 | 102700 | 126519300500 | 113500 | 113500 | 113500 | 113400 | 1129 |
| 487 | 20230628 | 102600 | 126391186300 | 113500 | 113500 | 113500 | 113300 | 9812 |
| 488 | 20230628 | 102500 | 125278217400 | 113400 | 113200 | 113500 | 113100 | 7366 |
| 489 | 20230628 | 102400 | 124443447900 | 113200 | 113200 | 113200 | 113100 | 992 |
| 490 | 20230628 | 102300 | 124331169000 | 113100 | 113200 | 113300 | 113100 | 2622 |
| 491 | 20230628 | 102200 | 124034370600 | 113300 | 113400 | 113500 | 113200 | 12425 |
| 492 | 20230628 | 102100 | 122626842300 | 113400 | 113200 | 113500 | 113200 | 16043 |
| 493 | 20230628 | 102000 | 120808489000 | 113200 | 113300 | 113300 | 113200 | 3049 |
| 494 | 20230628 | 101900 | 120463160100 | 113300 | 113200 | 113300 | 113200 | 2691 |
| 495 | 20230628 | 101800 | 120158383900 | 113300 | 113300 | 113300 | 113200 | 1836 |
| 496 | 20230628 | 101700 | 119950485200 | 113300 | 113300 | 113300 | 113200 | 911 |
| 497 | 20230628 | 101600 | 119847314900 | 113300 | 113200 | 113300 | 113200 | 2002 |
| 498 | 20230628 | 101500 | 119620649200 | 113300 | 113300 | 113400 | 113200 | 19132 |
| 499 | 20230628 | 101400 | 117452892200 | 113300 | 113200 | 113300 | 113200 | 6438 |
| 500 | 20230628 | 101300 | 116724045700 | 113200 | 113200 | 113300 | 113200 | 1277 |
| 501 | 20230628 | 101200 | 116579448200 | 113200 | 113200 | 113300 | 113200 | 6071 |
| 502 | 20230628 | 101100 | 115892165600 | 113200 | 113300 | 113300 | 113200 | 1496 |
| 503 | 20230628 | 101000 | 115722769500 | 113200 | 113300 | 113300 | 113200 | 2005 |
| 504 | 20230628 | 100900 | 115495745700 | 113300 | 113400 | 113500 | 113200 | 7739 |
| 505 | 20230628 | 100800 | 114618304200 | 113400 | 113200 | 113400 | 113200 | 14534 |
| 506 | 20230628 | 100700 | 112971150600 | 113200 | 113200 | 113300 | 113200 | 2631 |
| 507 | 20230628 | 100600 | 112673197000 | 113200 | 113200 | 113300 | 113200 | 3285 |
| 508 | 20230628 | 100500 | 112301279800 | 113300 | 113200 | 113300 | 113200 | 1107 |
| 509 | 20230628 | 100400 | 112175899400 | 113300 | 113200 | 113300 | 113200 | 2858 |
| 510 | 20230628 | 100300 | 111852256000 | 113300 | 113200 | 113300 | 113200 | 1969 |
| 511 | 20230628 | 100200 | 111629318100 | 113300 | 113300 | 113300 | 113100 | 11257 |
| 512 | 20230628 | 100100 | 110355098900 | 113300 | 113400 | 113400 | 113200 | 6018 |
| 513 | 20230628 | 100000 | 109673181700 | 113400 | 113300 | 113400 | 113300 | 2457 |
| 514 | 20230628 | 095900 | 109394763000 | 113400 | 113200 | 113400 | 113200 | 5680 |
| 515 | 20230628 | 095800 | 108751274000 | 113200 | 113300 | 113300 | 113200 | 6518 |
| 516 | 20230628 | 095700 | 108013361800 | 113200 | 113200 | 113300 | 113200 | 3850 |
| 517 | 20230628 | 095600 | 107577470100 | 113300 | 113300 | 113400 | 113200 | 9705 |
| 518 | 20230628 | 095500 | 106478328500 | 113300 | 113400 | 113400 | 113300 | 13095 |
| 519 | 20230628 | 095400 | 104993952000 | 113500 | 113500 | 113600 | 113400 | 4123 |
| 520 | 20230628 | 095300 | 104526178500 | 113500 | 113400 | 113500 | 113300 | 13552 |
| 521 | 20230628 | 095200 | 102989926700 | 113400 | 113400 | 113500 | 113400 | 4107 |
| 522 | 20230628 | 095100 | 102524060700 | 113500 | 113500 | 113600 | 113300 | 13716 |
| 523 | 20230628 | 095000 | 100968383600 | 113500 | 113700 | 113800 | 113500 | 10999 |
| 524 | 20230628 | 094900 | 99718538900 | 113700 | 113900 | 114000 | 113700 | 11129 |
| 525 | 20230628 | 094800 | 98452015700 | 113900 | 113900 | 114000 | 113800 | 13178 |
| 526 | 20230628 | 094700 | 96951518000 | 113900 | 113800 | 114000 | 113800 | 8149 |
| 527 | 20230628 | 094600 | 96023700500 | 113800 | 113800 | 113900 | 113800 | 7189 |
| 528 | 20230628 | 094500 | 95205357900 | 113900 | 113900 | 113900 | 113800 | 1872 |
| 529 | 20230628 | 094400 | 94992280800 | 113900 | 113900 | 114000 | 113800 | 8720 |
| 530 | 20230628 | 094300 | 93999122200 | 114000 | 113900 | 114000 | 113900 | 2192 |
| 531 | 20230628 | 094200 | 93749431300 | 113900 | 114000 | 114000 | 113900 | 7442 |
| 532 | 20230628 | 094100 | 92901378500 | 114000 | 113900 | 114000 | 113900 | 2173 |
| 533 | 20230628 | 094000 | 92653860000 | 113900 | 114100 | 114100 | 113900 | 10476 |
| 534 | 20230628 | 093900 | 91460064500 | 114100 | 114300 | 114300 | 114000 | 10731 |
| 535 | 20230628 | 093800 | 90235131000 | 114300 | 114200 | 114300 | 114100 | 3183 |
| 536 | 20230628 | 093700 | 89871634400 | 114200 | 114300 | 114300 | 114100 | 6647 |
| 537 | 20230628 | 093600 | 89112511500 | 114200 | 114200 | 114400 | 114100 | 8842 |
| 538 | 20230628 | 093500 | 88102369100 | 114100 | 114100 | 114200 | 114100 | 1494 |
| 539 | 20230628 | 093400 | 87931822100 | 114100 | 114200 | 114300 | 114100 | 3907 |
| 540 | 20230628 | 093300 | 87485651400 | 114100 | 114100 | 114300 | 114000 | 10091 |
| 541 | 20230628 | 093200 | 86333571900 | 114000 | 114200 | 114200 | 114000 | 13019 |
| 542 | 20230628 | 093100 | 84848063600 | 114200 | 114100 | 114200 | 114100 | 3549 |
| 543 | 20230628 | 093000 | 84442887000 | 114200 | 114200 | 114400 | 114100 | 6543 |
| 544 | 20230628 | 092900 | 83695570600 | 114100 | 114300 | 114300 | 114100 | 7021 |
| 545 | 20230628 | 092800 | 82893689500 | 114300 | 114400 | 114400 | 114100 | 5856 |
| 546 | 20230628 | 092700 | 82224864000 | 114300 | 114400 | 114400 | 114300 | 6377 |
| 547 | 20230628 | 092600 | 81495911900 | 114400 | 114300 | 114400 | 114300 | 6637 |
| 548 | 20230628 | 092500 | 80737239100 | 114300 | 114300 | 114400 | 114100 | 24166 |
| 549 | 20230628 | 092400 | 77975980500 | 114200 | 114000 | 114300 | 114000 | 14571 |
| 550 | 20230628 | 092300 | 76312792000 | 114000 | 114000 | 114100 | 113900 | 11279 |
| 551 | 20230628 | 092200 | 75026993800 | 114000 | 114100 | 114100 | 113900 | 6131 |
| 552 | 20230628 | 092100 | 74327795800 | 114100 | 114100 | 114300 | 114100 | 5373 |
| 553 | 20230628 | 092000 | 73714325300 | 114100 | 114200 | 114200 | 113900 | 17541 |
| 554 | 20230628 | 091900 | 71713364100 | 114200 | 114100 | 114300 | 114000 | 11225 |
| 555 | 20230628 | 091800 | 70432369200 | 114100 | 114100 | 114200 | 114000 | 10092 |
| 556 | 20230628 | 091700 | 69280937100 | 114000 | 114100 | 114100 | 113900 | 6552 |
| 557 | 20230628 | 091600 | 68534036400 | 114000 | 114100 | 114200 | 113900 | 12972 |
| 558 | 20230628 | 091500 | 67055162900 | 114100 | 114200 | 114200 | 114000 | 16850 |
| 559 | 20230628 | 091400 | 65132201800 | 114300 | 114400 | 114500 | 114200 | 10640 |
| 560 | 20230628 | 091300 | 63915835200 | 114400 | 114600 | 114600 | 114400 | 11707 |
| 561 | 20230628 | 091200 | 62575037200 | 114500 | 114700 | 114700 | 114500 | 16825 |
| 562 | 20230628 | 091100 | 60646731900 | 114600 | 114600 | 114700 | 114600 | 8451 |
| 563 | 20230628 | 091000 | 59677961800 | 114700 | 114600 | 114800 | 114600 | 16167 |
| 564 | 20230628 | 090900 | 57823805900 | 114600 | 114700 | 114800 | 114500 | 16361 |
| 565 | 20230628 | 090800 | 55949332800 | 114600 | 114800 | 114900 | 114600 | 20255 |
| 566 | 20230628 | 090700 | 53624979100 | 114900 | 114900 | 114900 | 114800 | 24388 |
| 567 | 20230628 | 090600 | 50823779800 | 114800 | 114800 | 115200 | 114700 | 72937 |
| 568 | 20230628 | 090500 | 42440440600 | 114800 | 114800 | 115000 | 114700 | 42634 |
| 569 | 20230628 | 090400 | 37543972100 | 114700 | 114300 | 114800 | 114300 | 32973 |
| 570 | 20230628 | 090300 | 33765413400 | 114400 | 114700 | 114700 | 114200 | 27231 |
| 571 | 20230628 | 090200 | 30648178000 | 114700 | 114300 | 115000 | 114300 | 81367 |
| 572 | 20230628 | 090100 | 21314629200 | 114200 | 114100 | 114400 | 113900 | 49686 |
| 573 | 20230628 | 090000 | 15641579600 | 114200 | 114200 | 114300 | 113900 | 136979 |