34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 3 | 20230907 | 183000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20230907 | 182900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20230907 | 182800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20230907 | 182700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20230907 | 182600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20230907 | 182500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20230907 | 182400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20230907 | 182300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20230907 | 182200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20230907 | 182100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20230907 | 182000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20230907 | 181900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20230907 | 181800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20230907 | 181700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20230907 | 181600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20230907 | 181500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20230907 | 181400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20230907 | 181300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20230907 | 181200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20230907 | 181100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20230907 | 181000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20230907 | 180900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20230907 | 180800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20230907 | 180700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20230907 | 180600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20230907 | 180500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20230907 | 180400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20230907 | 180300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20230907 | 180200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20230907 | 180100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 33 | 20230907 | 180000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20230907 | 175900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20230907 | 175800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20230907 | 175700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20230907 | 175600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20230907 | 175500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20230907 | 175400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20230907 | 175300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20230907 | 175200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20230907 | 175100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20230907 | 175000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20230907 | 174900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20230907 | 174800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20230907 | 174700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20230907 | 174600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20230907 | 174500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20230907 | 174400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20230907 | 174300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20230907 | 174200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20230907 | 174100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20230907 | 174000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20230907 | 173900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20230907 | 173800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20230907 | 173700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20230907 | 173600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20230907 | 173500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20230907 | 173400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20230907 | 173300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20230907 | 173200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20230907 | 173100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 63 | 20230907 | 173000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20230907 | 172900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20230907 | 172800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20230907 | 172700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20230907 | 172600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20230907 | 172500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20230907 | 172400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20230907 | 172300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20230907 | 172200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20230907 | 172100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20230907 | 172000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20230907 | 171900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20230907 | 171800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20230907 | 171700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20230907 | 171600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20230907 | 171500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20230907 | 171400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20230907 | 171300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20230907 | 171200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20230907 | 171100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20230907 | 171000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20230907 | 170900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20230907 | 170800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20230907 | 170700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20230907 | 170600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20230907 | 170500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20230907 | 170400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20230907 | 170300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20230907 | 170200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20230907 | 170100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 93 | 20230907 | 170000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20230907 | 165900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20230907 | 165800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20230907 | 165700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20230907 | 165600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20230907 | 165500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20230907 | 165400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20230907 | 165300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20230907 | 165200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20230907 | 165100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20230907 | 165000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20230907 | 164900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20230907 | 164800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20230907 | 164700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20230907 | 164600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20230907 | 164500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20230907 | 164400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20230907 | 164300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20230907 | 164200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20230907 | 164100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20230907 | 164000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20230907 | 163900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20230907 | 163800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20230907 | 163700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20230907 | 163600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20230907 | 163500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20230907 | 163400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20230907 | 163300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20230907 | 163200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20230907 | 163100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 123 | 20230907 | 163000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20230907 | 162900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20230907 | 162800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20230907 | 162700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20230907 | 162600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20230907 | 162500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20230907 | 162400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20230907 | 162300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20230907 | 162200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20230907 | 162100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20230907 | 162000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20230907 | 161900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20230907 | 161800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20230907 | 161700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20230907 | 161600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20230907 | 161500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20230907 | 161400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20230907 | 161300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20230907 | 161200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20230907 | 161100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20230907 | 161000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20230907 | 160900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20230907 | 160800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20230907 | 160700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20230907 | 160600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20230907 | 160500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20230907 | 160400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20230907 | 160300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20230907 | 160200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20230907 | 160100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 153 | 20230907 | 160000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20230907 | 155900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20230907 | 155800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20230907 | 155700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20230907 | 155600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20230907 | 155500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20230907 | 155400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20230907 | 155300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20230907 | 155200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20230907 | 155100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20230907 | 155000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20230907 | 154900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20230907 | 154800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20230907 | 154700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20230907 | 154600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20230907 | 154500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20230907 | 154400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20230907 | 154300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20230907 | 154200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20230907 | 154100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20230907 | 154000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20230907 | 153900 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20230907 | 153800 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20230907 | 153700 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20230907 | 153600 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20230907 | 153500 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20230907 | 153400 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20230907 | 153300 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20230907 | 153200 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20230907 | 153100 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 183 | 20230907 | 153000 | 342358149300 | 118500 | 118500 | 118500 | 118500 | 246647 |
| 184 | 20230907 | 152900 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20230907 | 152800 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20230907 | 152700 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20230907 | 152600 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20230907 | 152500 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20230907 | 152400 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20230907 | 152300 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20230907 | 152200 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20230907 | 152100 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20230907 | 152000 | 313130479800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20230907 | 151900 | 313130479800 | 117900 | 117700 | 118000 | 117700 | 12385 |
| 195 | 20230907 | 151800 | 311671138100 | 117800 | 117800 | 117800 | 117700 | 4688 |
| 196 | 20230907 | 151700 | 311119213100 | 117800 | 117800 | 117800 | 117700 | 3723 |
| 197 | 20230907 | 151600 | 310680686700 | 117800 | 117700 | 117800 | 117600 | 9639 |
| 198 | 20230907 | 151500 | 309546165000 | 117700 | 117600 | 117700 | 117500 | 10314 |
| 199 | 20230907 | 151400 | 308333657300 | 117600 | 117600 | 117700 | 117500 | 4123 |
| 200 | 20230907 | 151300 | 307849062500 | 117600 | 117700 | 117700 | 117600 | 5668 |
| 201 | 20230907 | 151200 | 307182395400 | 117700 | 117600 | 117700 | 117500 | 7068 |
| 202 | 20230907 | 151100 | 306351204500 | 117600 | 117600 | 117700 | 117500 | 11772 |
| 203 | 20230907 | 151000 | 304967111700 | 117600 | 117500 | 117600 | 117500 | 8275 |
| 204 | 20230907 | 150900 | 303994197400 | 117500 | 117500 | 117600 | 117400 | 7478 |
| 205 | 20230907 | 150800 | 303115314400 | 117400 | 117800 | 117800 | 117400 | 40735 |
| 206 | 20230907 | 150700 | 298325292300 | 117800 | 117800 | 117900 | 117700 | 14154 |
| 207 | 20230907 | 150600 | 296657920500 | 117800 | 117900 | 117900 | 117800 | 5074 |
| 208 | 20230907 | 150500 | 296060116800 | 117900 | 117900 | 118000 | 117800 | 8965 |
| 209 | 20230907 | 150400 | 295003498500 | 117900 | 118000 | 118000 | 117900 | 5311 |
| 210 | 20230907 | 150300 | 294377189000 | 117900 | 118000 | 118000 | 117900 | 21037 |
| 211 | 20230907 | 150200 | 291895994200 | 118000 | 118000 | 118000 | 117900 | 5204 |
| 212 | 20230907 | 150100 | 291282190000 | 117900 | 118100 | 118100 | 117900 | 11290 |
| 213 | 20230907 | 150000 | 289950029500 | 118000 | 118100 | 118100 | 118000 | 3195 |
| 214 | 20230907 | 145900 | 289572870600 | 118100 | 118000 | 118100 | 118000 | 3242 |
| 215 | 20230907 | 145800 | 289190095900 | 118100 | 118000 | 118100 | 118000 | 7381 |
| 216 | 20230907 | 145700 | 288318638100 | 118100 | 118100 | 118100 | 118000 | 3043 |
| 217 | 20230907 | 145600 | 287959335700 | 118100 | 118200 | 118200 | 118000 | 7335 |
| 218 | 20230907 | 145500 | 287093077500 | 118100 | 118200 | 118200 | 118100 | 1709 |
| 219 | 20230907 | 145400 | 286891133500 | 118200 | 118100 | 118200 | 118000 | 3875 |
| 220 | 20230907 | 145300 | 286433462600 | 118000 | 118000 | 118200 | 118000 | 14215 |
| 221 | 20230907 | 145200 | 284754646300 | 118000 | 118100 | 118100 | 118000 | 2257 |
| 222 | 20230907 | 145100 | 284488147500 | 118100 | 118000 | 118100 | 117900 | 11558 |
| 223 | 20230907 | 145000 | 283124191900 | 118000 | 118000 | 118000 | 117900 | 3326 |
| 224 | 20230907 | 144900 | 282731794300 | 117900 | 118000 | 118000 | 117900 | 3509 |
| 225 | 20230907 | 144800 | 282317986900 | 118000 | 118000 | 118100 | 117900 | 17352 |
| 226 | 20230907 | 144700 | 280270447700 | 118000 | 118000 | 118000 | 117900 | 3644 |
| 227 | 20230907 | 144600 | 279840571400 | 118000 | 118000 | 118000 | 117900 | 2456 |
| 228 | 20230907 | 144500 | 279550816400 | 118000 | 118000 | 118000 | 117900 | 3047 |
| 229 | 20230907 | 144400 | 279191374400 | 118000 | 118000 | 118000 | 117900 | 2847 |
| 230 | 20230907 | 144300 | 278855568000 | 118000 | 118000 | 118000 | 117900 | 2664 |
| 231 | 20230907 | 144200 | 278541274200 | 118000 | 118000 | 118000 | 117900 | 2696 |
| 232 | 20230907 | 144100 | 278223168000 | 118000 | 117900 | 118100 | 117800 | 8113 |
| 233 | 20230907 | 144000 | 277266416400 | 117900 | 117800 | 117900 | 117600 | 17986 |
| 234 | 20230907 | 143900 | 275149053300 | 117800 | 118000 | 118000 | 117700 | 21001 |
| 235 | 20230907 | 143800 | 272673543300 | 118000 | 118000 | 118000 | 117900 | 4652 |
| 236 | 20230907 | 143700 | 272124714500 | 118000 | 118000 | 118000 | 117900 | 8160 |
| 237 | 20230907 | 143600 | 271161888700 | 118000 | 118000 | 118000 | 117900 | 2621 |
| 238 | 20230907 | 143500 | 270852661300 | 118000 | 118000 | 118000 | 117900 | 2414 |
| 239 | 20230907 | 143400 | 270567854200 | 117900 | 117900 | 118000 | 117900 | 1872 |
| 240 | 20230907 | 143300 | 270346981500 | 117900 | 118000 | 118100 | 117900 | 7750 |
| 241 | 20230907 | 143200 | 269432387100 | 118100 | 118000 | 118100 | 117900 | 10961 |
| 242 | 20230907 | 143100 | 268138903900 | 118000 | 118000 | 118000 | 117800 | 3947 |
| 243 | 20230907 | 143000 | 267673523300 | 117900 | 117800 | 118000 | 117800 | 8269 |
| 244 | 20230907 | 142900 | 266698635400 | 117800 | 118000 | 118000 | 117800 | 10170 |
| 245 | 20230907 | 142800 | 265499456800 | 117900 | 118000 | 118100 | 117900 | 12385 |
| 246 | 20230907 | 142700 | 264038020300 | 118000 | 118100 | 118100 | 117900 | 7119 |
| 247 | 20230907 | 142600 | 263197959000 | 118000 | 118000 | 118100 | 118000 | 6529 |
| 248 | 20230907 | 142500 | 262427406700 | 117900 | 118000 | 118000 | 117900 | 2533 |
| 249 | 20230907 | 142400 | 262128580500 | 118000 | 118000 | 118000 | 117800 | 10446 |
| 250 | 20230907 | 142300 | 260896931600 | 118000 | 118000 | 118000 | 117900 | 3503 |
| 251 | 20230907 | 142200 | 260483731500 | 118000 | 117900 | 118000 | 117900 | 5914 |
| 252 | 20230907 | 142100 | 259786359400 | 118000 | 118100 | 118200 | 117900 | 10570 |
| 253 | 20230907 | 142000 | 258538804700 | 118100 | 118100 | 118200 | 118000 | 7222 |
| 254 | 20230907 | 141900 | 257685883400 | 118200 | 118200 | 118300 | 118000 | 11393 |
| 255 | 20230907 | 141800 | 256339994400 | 118200 | 118100 | 118300 | 118100 | 4711 |
| 256 | 20230907 | 141700 | 255783185300 | 118100 | 118200 | 118300 | 118100 | 6692 |
| 257 | 20230907 | 141600 | 254992130400 | 118200 | 118100 | 118300 | 118000 | 18315 |
| 258 | 20230907 | 141500 | 252828781200 | 118000 | 118000 | 118100 | 117900 | 21104 |
| 259 | 20230907 | 141400 | 250339301100 | 117900 | 118100 | 118200 | 117900 | 26508 |
| 260 | 20230907 | 141300 | 247209899300 | 118100 | 118200 | 118200 | 118100 | 2659 |
| 261 | 20230907 | 141200 | 246895745400 | 118200 | 118200 | 118200 | 118100 | 2910 |
| 262 | 20230907 | 141100 | 246551899600 | 118200 | 118200 | 118200 | 118100 | 2613 |
| 263 | 20230907 | 141000 | 246243221000 | 118100 | 118200 | 118200 | 118100 | 4576 |
| 264 | 20230907 | 140900 | 245702663300 | 118200 | 118300 | 118300 | 118100 | 15774 |
| 265 | 20230907 | 140800 | 243839118000 | 118200 | 118200 | 118300 | 118100 | 15359 |
| 266 | 20230907 | 140700 | 242023627400 | 118200 | 118100 | 118200 | 118100 | 8816 |
| 267 | 20230907 | 140600 | 240981750100 | 118100 | 118300 | 118400 | 118100 | 24900 |
| 268 | 20230907 | 140500 | 238038727600 | 118400 | 118400 | 118500 | 118300 | 4074 |
| 269 | 20230907 | 140400 | 237556424200 | 118400 | 118500 | 118500 | 118300 | 10825 |
| 270 | 20230907 | 140300 | 236274768100 | 118400 | 118500 | 118500 | 118300 | 8258 |
| 271 | 20230907 | 140200 | 235296930500 | 118500 | 118500 | 118500 | 118400 | 3448 |
| 272 | 20230907 | 140100 | 234888573300 | 118500 | 118500 | 118600 | 118400 | 10394 |
| 273 | 20230907 | 140000 | 233656745100 | 118500 | 118800 | 118900 | 118500 | 9169 |
| 274 | 20230907 | 135900 | 232568271300 | 118800 | 118800 | 118900 | 118800 | 2684 |
| 275 | 20230907 | 135800 | 232249273300 | 118800 | 118800 | 119000 | 118800 | 6785 |
| 276 | 20230907 | 135700 | 231442504100 | 118800 | 119100 | 119100 | 118800 | 8643 |
| 277 | 20230907 | 135600 | 230414277600 | 119000 | 119000 | 119100 | 118900 | 6374 |
| 278 | 20230907 | 135500 | 229655825800 | 118900 | 118800 | 119000 | 118800 | 8217 |
| 279 | 20230907 | 135400 | 228678795400 | 118800 | 118600 | 118900 | 118600 | 9310 |
| 280 | 20230907 | 135300 | 227573017200 | 118700 | 118900 | 118900 | 118600 | 10113 |
| 281 | 20230907 | 135200 | 226371903100 | 118900 | 118600 | 118900 | 118500 | 17905 |
| 282 | 20230907 | 135100 | 224246811800 | 118600 | 118700 | 118800 | 118300 | 25713 |
| 283 | 20230907 | 135000 | 221200243700 | 118800 | 118700 | 118900 | 118700 | 13047 |
| 284 | 20230907 | 134900 | 219650663600 | 118700 | 118900 | 118900 | 118700 | 6371 |
| 285 | 20230907 | 134800 | 218893894200 | 118900 | 118900 | 119100 | 118700 | 22988 |
| 286 | 20230907 | 134700 | 216159889600 | 118800 | 119000 | 119100 | 118800 | 18628 |
| 287 | 20230907 | 134600 | 213944739900 | 119100 | 119000 | 119100 | 119000 | 1811 |
| 288 | 20230907 | 134500 | 213729084700 | 119100 | 119100 | 119100 | 119000 | 8422 |
| 289 | 20230907 | 134400 | 212726073900 | 119100 | 119100 | 119100 | 119000 | 8204 |
| 290 | 20230907 | 134300 | 211749049200 | 119000 | 119200 | 119200 | 119000 | 8325 |
| 291 | 20230907 | 134200 | 210757427600 | 119200 | 119200 | 119300 | 119100 | 4912 |
| 292 | 20230907 | 134100 | 210171916300 | 119300 | 119400 | 119500 | 119200 | 11261 |
| 293 | 20230907 | 134000 | 208827589600 | 119400 | 119300 | 119400 | 119000 | 17086 |
| 294 | 20230907 | 133900 | 206790616100 | 119400 | 119600 | 119600 | 119300 | 6357 |
| 295 | 20230907 | 133800 | 206031136400 | 119500 | 119500 | 119600 | 119400 | 11015 |
| 296 | 20230907 | 133700 | 204714751300 | 119500 | 119900 | 120000 | 119200 | 14967 |
| 297 | 20230907 | 133600 | 202923149200 | 120000 | 120300 | 120300 | 119900 | 19362 |
| 298 | 20230907 | 133500 | 200597628000 | 120300 | 120300 | 120300 | 120200 | 2778 |
| 299 | 20230907 | 133400 | 200263535700 | 120200 | 120200 | 120300 | 120100 | 10870 |
| 300 | 20230907 | 133300 | 198957060000 | 120100 | 120200 | 120300 | 120100 | 9410 |
| 301 | 20230907 | 133200 | 197825981200 | 120200 | 119900 | 120200 | 119900 | 25264 |
| 302 | 20230907 | 133100 | 194791505400 | 120000 | 120100 | 120100 | 119900 | 4157 |
| 303 | 20230907 | 133000 | 194292517800 | 120100 | 120300 | 120300 | 119900 | 20071 |
| 304 | 20230907 | 132900 | 191881609100 | 120300 | 120200 | 120300 | 120000 | 26877 |
| 305 | 20230907 | 132800 | 188651266700 | 120100 | 120100 | 120200 | 120000 | 17143 |
| 306 | 20230907 | 132700 | 186592475300 | 120100 | 120300 | 120300 | 120000 | 14651 |
| 307 | 20230907 | 132600 | 184831619600 | 120300 | 120200 | 120300 | 120200 | 4691 |
| 308 | 20230907 | 132500 | 184267490000 | 120200 | 120300 | 120300 | 120200 | 2752 |
| 309 | 20230907 | 132400 | 183936505600 | 120300 | 120200 | 120400 | 120200 | 7880 |
| 310 | 20230907 | 132300 | 182988564500 | 120200 | 120000 | 120300 | 120000 | 19130 |
| 311 | 20230907 | 132200 | 180689716600 | 120000 | 120200 | 120200 | 120000 | 6066 |
| 312 | 20230907 | 132100 | 179960998100 | 120200 | 120200 | 120200 | 120100 | 4571 |
| 313 | 20230907 | 132000 | 179411713300 | 120200 | 120200 | 120300 | 120100 | 4904 |
| 314 | 20230907 | 131900 | 178822174500 | 120100 | 120400 | 120400 | 120100 | 10826 |
| 315 | 20230907 | 131800 | 177520625300 | 120300 | 120200 | 120400 | 120200 | 8387 |
| 316 | 20230907 | 131700 | 176511831400 | 120300 | 120300 | 120300 | 120200 | 4610 |
| 317 | 20230907 | 131600 | 175957602400 | 120200 | 120300 | 120400 | 120200 | 8178 |
| 318 | 20230907 | 131500 | 174973839800 | 120300 | 120600 | 120600 | 120300 | 10442 |
| 319 | 20230907 | 131400 | 173716169000 | 120600 | 120700 | 120700 | 120500 | 13844 |
| 320 | 20230907 | 131300 | 172046757600 | 120600 | 120700 | 120700 | 120500 | 14165 |
| 321 | 20230907 | 131200 | 170337665400 | 120700 | 120500 | 120700 | 120500 | 5850 |
| 322 | 20230907 | 131100 | 169631891600 | 120600 | 120700 | 120700 | 120500 | 11013 |
| 323 | 20230907 | 131000 | 168303777700 | 120700 | 120800 | 120900 | 120400 | 20227 |
| 324 | 20230907 | 130900 | 165862944800 | 120800 | 120700 | 120900 | 120600 | 28472 |
| 325 | 20230907 | 130800 | 162424398700 | 120600 | 120600 | 120800 | 120600 | 13613 |
| 326 | 20230907 | 130700 | 160781204700 | 120700 | 120500 | 120700 | 120300 | 35698 |
| 327 | 20230907 | 130600 | 156479473000 | 120400 | 120200 | 120500 | 120100 | 17804 |
| 328 | 20230907 | 130500 | 154337052000 | 120200 | 120300 | 120400 | 120100 | 12387 |
| 329 | 20230907 | 130400 | 152846935100 | 120400 | 120400 | 120400 | 120300 | 5087 |
| 330 | 20230907 | 130300 | 152234558300 | 120300 | 120300 | 120500 | 120100 | 29424 |
| 331 | 20230907 | 130200 | 148691657600 | 120300 | 119900 | 120300 | 119800 | 45876 |
| 332 | 20230907 | 130100 | 143186759300 | 119900 | 119900 | 119900 | 119700 | 16124 |
| 333 | 20230907 | 130000 | 141254770700 | 119900 | 119700 | 119900 | 119600 | 16082 |
| 334 | 20230907 | 125900 | 139328704900 | 119600 | 119600 | 119700 | 119500 | 8795 |
| 335 | 20230907 | 125800 | 138276433500 | 119600 | 119400 | 119600 | 119400 | 12297 |
| 336 | 20230907 | 125700 | 136806475700 | 119500 | 119400 | 119500 | 119400 | 3606 |
| 337 | 20230907 | 125600 | 136375595900 | 119500 | 119500 | 119600 | 119400 | 6984 |
| 338 | 20230907 | 125500 | 135540981800 | 119600 | 119400 | 119600 | 119300 | 18415 |
| 339 | 20230907 | 125400 | 133340720200 | 119400 | 119100 | 119400 | 119000 | 13408 |
| 340 | 20230907 | 125300 | 131742005200 | 119100 | 119100 | 119100 | 119000 | 5404 |
| 341 | 20230907 | 125200 | 131098406800 | 119100 | 118800 | 119100 | 118800 | 13841 |
| 342 | 20230907 | 125100 | 129452050200 | 118900 | 118900 | 118900 | 118800 | 3001 |
| 343 | 20230907 | 125000 | 129095281400 | 118800 | 118800 | 118900 | 118700 | 8228 |
| 344 | 20230907 | 124900 | 128117660900 | 118800 | 118800 | 118800 | 118700 | 1857 |
| 345 | 20230907 | 124800 | 127897105900 | 118800 | 118800 | 118900 | 118700 | 3006 |
| 346 | 20230907 | 124700 | 127539926700 | 118900 | 118900 | 118900 | 118800 | 2656 |
| 347 | 20230907 | 124600 | 127224285500 | 118900 | 118900 | 118900 | 118700 | 9885 |
| 348 | 20230907 | 124500 | 126049927800 | 118900 | 118900 | 118900 | 118800 | 2908 |
| 349 | 20230907 | 124400 | 125704277700 | 118800 | 118900 | 118900 | 118800 | 2884 |
| 350 | 20230907 | 124300 | 125361527300 | 118900 | 118800 | 118900 | 118700 | 6583 |
| 351 | 20230907 | 124200 | 124579696100 | 118800 | 118800 | 118800 | 118700 | 6673 |
| 352 | 20230907 | 124100 | 123787550600 | 118800 | 118700 | 118900 | 118600 | 13937 |
| 353 | 20230907 | 124000 | 122132288600 | 118700 | 118500 | 118700 | 118500 | 25261 |
| 354 | 20230907 | 123900 | 119135018500 | 118500 | 118500 | 118600 | 118400 | 8069 |
| 355 | 20230907 | 123800 | 118178484500 | 118500 | 118500 | 118600 | 118400 | 6685 |
| 356 | 20230907 | 123700 | 117386329700 | 118500 | 118500 | 118500 | 118400 | 7393 |
| 357 | 20230907 | 123600 | 116510450100 | 118500 | 118400 | 118500 | 118400 | 712 |
| 358 | 20230907 | 123500 | 116426111600 | 118500 | 118500 | 118500 | 118400 | 621 |
| 359 | 20230907 | 123400 | 116352551000 | 118400 | 118400 | 118500 | 118400 | 3030 |
| 360 | 20230907 | 123300 | 115993523300 | 118400 | 118200 | 118500 | 118200 | 9706 |
| 361 | 20230907 | 123200 | 114844840000 | 118300 | 118300 | 118300 | 118200 | 1871 |
| 362 | 20230907 | 123100 | 114623652000 | 118300 | 118300 | 118300 | 118200 | 2191 |
| 363 | 20230907 | 123000 | 114364647400 | 118200 | 118400 | 118400 | 118200 | 3052 |
| 364 | 20230907 | 122900 | 114003636900 | 118300 | 118400 | 118500 | 118300 | 7072 |
| 365 | 20230907 | 122800 | 113166504900 | 118400 | 118500 | 118500 | 118400 | 583 |
| 366 | 20230907 | 122700 | 113097456900 | 118400 | 118400 | 118500 | 118400 | 1117 |
| 367 | 20230907 | 122600 | 112965145500 | 118500 | 118300 | 118500 | 118300 | 5245 |
| 368 | 20230907 | 122500 | 112344099300 | 118400 | 118300 | 118400 | 118200 | 6625 |
| 369 | 20230907 | 122400 | 111560322500 | 118300 | 118300 | 118300 | 118200 | 592 |
| 370 | 20230907 | 122300 | 111490309600 | 118200 | 118200 | 118300 | 118200 | 546 |
| 371 | 20230907 | 122200 | 111425749900 | 118300 | 118400 | 118500 | 118200 | 5364 |
| 372 | 20230907 | 122100 | 110791059900 | 118400 | 118300 | 118500 | 118200 | 8874 |
| 373 | 20230907 | 122000 | 109740838100 | 118300 | 118300 | 118300 | 118200 | 762 |
| 374 | 20230907 | 121900 | 109650727000 | 118300 | 118200 | 118300 | 118200 | 1883 |
| 375 | 20230907 | 121800 | 109427997400 | 118300 | 118200 | 118300 | 118200 | 1112 |
| 376 | 20230907 | 121700 | 109296504000 | 118300 | 118200 | 118300 | 118200 | 633 |
| 377 | 20230907 | 121600 | 109221642300 | 118300 | 118200 | 118300 | 118200 | 3510 |
| 378 | 20230907 | 121500 | 108806735900 | 118200 | 118000 | 118200 | 117900 | 10519 |
| 379 | 20230907 | 121400 | 107565205200 | 117900 | 117900 | 118000 | 117900 | 2122 |
| 380 | 20230907 | 121300 | 107314834600 | 117900 | 118000 | 118000 | 117900 | 1037 |
| 381 | 20230907 | 121200 | 107192547300 | 118000 | 118100 | 118100 | 117900 | 4575 |
| 382 | 20230907 | 121100 | 106652685100 | 118000 | 117800 | 118100 | 117800 | 19319 |
| 383 | 20230907 | 121000 | 104374653100 | 117800 | 117900 | 117900 | 117800 | 942 |
| 384 | 20230907 | 120900 | 104263638000 | 117900 | 117800 | 117900 | 117800 | 758 |
| 385 | 20230907 | 120800 | 104174334600 | 117900 | 117900 | 117900 | 117800 | 1046 |
| 386 | 20230907 | 120700 | 104051062100 | 117900 | 117800 | 117900 | 117700 | 4773 |
| 387 | 20230907 | 120600 | 103488829200 | 117800 | 117800 | 117900 | 117700 | 3424 |
| 388 | 20230907 | 120500 | 103085456600 | 117800 | 117900 | 117900 | 117800 | 845 |
| 389 | 20230907 | 120400 | 102985884900 | 117900 | 117800 | 117900 | 117800 | 2435 |
| 390 | 20230907 | 120300 | 102699021300 | 117800 | 117900 | 117900 | 117800 | 1047 |
| 391 | 20230907 | 120200 | 102575646700 | 117900 | 117800 | 117900 | 117800 | 609 |
| 392 | 20230907 | 120100 | 102503892800 | 117800 | 117900 | 117900 | 117800 | 2190 |
| 393 | 20230907 | 120000 | 102245876200 | 117900 | 117900 | 117900 | 117800 | 907 |
| 394 | 20230907 | 115900 | 102139018400 | 117800 | 117800 | 117900 | 117800 | 1122 |
| 395 | 20230907 | 115800 | 102006827000 | 117900 | 117900 | 117900 | 117800 | 1058 |
| 396 | 20230907 | 115700 | 101882164400 | 117900 | 117800 | 117900 | 117800 | 1026 |
| 397 | 20230907 | 115600 | 101761286800 | 117900 | 117900 | 117900 | 117800 | 620 |
| 398 | 20230907 | 115500 | 101688224300 | 117800 | 117800 | 117900 | 117800 | 471 |
| 399 | 20230907 | 115400 | 101632714200 | 117900 | 117800 | 117900 | 117800 | 558 |
| 400 | 20230907 | 115300 | 101566969600 | 117900 | 117800 | 118000 | 117800 | 4389 |
| 401 | 20230907 | 115200 | 101049582600 | 117900 | 118000 | 118000 | 117800 | 7630 |
| 402 | 20230907 | 115100 | 100150406800 | 118000 | 117900 | 118000 | 117900 | 1052 |
| 403 | 20230907 | 115000 | 100026335600 | 118000 | 118000 | 118000 | 117900 | 571 |
| 404 | 20230907 | 114900 | 99959002700 | 117900 | 118000 | 118000 | 117900 | 1245 |
| 405 | 20230907 | 114800 | 99812156400 | 117900 | 118000 | 118000 | 117900 | 1381 |
| 406 | 20230907 | 114700 | 99649307900 | 117900 | 117900 | 118000 | 117900 | 2023 |
| 407 | 20230907 | 114600 | 99410781100 | 117900 | 118000 | 118000 | 117900 | 975 |
| 408 | 20230907 | 114500 | 99295786400 | 118000 | 118000 | 118000 | 117900 | 600 |
| 409 | 20230907 | 114400 | 99225005800 | 118000 | 118000 | 118000 | 117900 | 223 |
| 410 | 20230907 | 114300 | 99198700100 | 118000 | 117900 | 118000 | 117900 | 866 |
| 411 | 20230907 | 114200 | 99096552200 | 117900 | 117900 | 118000 | 117800 | 811 |
| 412 | 20230907 | 114100 | 99000914000 | 117900 | 118000 | 118000 | 117900 | 3029 |
| 413 | 20230907 | 114000 | 98643749400 | 118000 | 118000 | 118000 | 117900 | 2804 |
| 414 | 20230907 | 113900 | 98312915100 | 118000 | 117800 | 118000 | 117700 | 6644 |
| 415 | 20230907 | 113800 | 97530175000 | 117800 | 117800 | 117800 | 117700 | 781 |
| 416 | 20230907 | 113700 | 97438227700 | 117700 | 117800 | 117800 | 117700 | 877 |
| 417 | 20230907 | 113600 | 97334934300 | 117800 | 117600 | 117800 | 117600 | 8238 |
| 418 | 20230907 | 113500 | 96365381600 | 117600 | 117700 | 117700 | 117600 | 1282 |
| 419 | 20230907 | 113400 | 96214602200 | 117600 | 117800 | 117800 | 117500 | 6596 |
| 420 | 20230907 | 113300 | 95438692300 | 117700 | 117800 | 117800 | 117700 | 1953 |
| 421 | 20230907 | 113200 | 95208803300 | 117700 | 117800 | 117800 | 117700 | 2175 |
| 422 | 20230907 | 113100 | 94952790700 | 117700 | 117700 | 117800 | 117700 | 1170 |
| 423 | 20230907 | 113000 | 94815042400 | 117700 | 117800 | 117800 | 117700 | 867 |
| 424 | 20230907 | 112900 | 94712957900 | 117800 | 117800 | 117800 | 117700 | 1578 |
| 425 | 20230907 | 112800 | 94527183700 | 117800 | 117800 | 117800 | 117700 | 1064 |
| 426 | 20230907 | 112700 | 94401915100 | 117700 | 117800 | 117800 | 117700 | 520 |
| 427 | 20230907 | 112600 | 94340688000 | 117800 | 117900 | 117900 | 117700 | 3476 |
| 428 | 20230907 | 112500 | 93931244100 | 117800 | 117800 | 117900 | 117800 | 457 |
| 429 | 20230907 | 112400 | 93877393600 | 117900 | 117900 | 117900 | 117800 | 570 |
| 430 | 20230907 | 112300 | 93810203200 | 117800 | 117800 | 117900 | 117700 | 8474 |
| 431 | 20230907 | 112200 | 92811869800 | 117800 | 117800 | 117800 | 117700 | 802 |
| 432 | 20230907 | 112100 | 92717450200 | 117700 | 117800 | 117800 | 117600 | 13968 |
| 433 | 20230907 | 112000 | 91073757500 | 117700 | 117700 | 117800 | 117700 | 953 |
| 434 | 20230907 | 111900 | 90961562700 | 117700 | 117800 | 117800 | 117700 | 1664 |
| 435 | 20230907 | 111800 | 90765647400 | 117700 | 117700 | 117800 | 117700 | 774 |
| 436 | 20230907 | 111700 | 90674513100 | 117700 | 117800 | 117800 | 117700 | 934 |
| 437 | 20230907 | 111600 | 90564520200 | 117700 | 117800 | 117800 | 117700 | 693 |
| 438 | 20230907 | 111500 | 90482931200 | 117700 | 117700 | 117800 | 117700 | 2436 |
| 439 | 20230907 | 111400 | 90196069600 | 117800 | 117800 | 117800 | 117700 | 471 |
| 440 | 20230907 | 111300 | 90140602600 | 117800 | 117700 | 117800 | 117700 | 481 |
| 441 | 20230907 | 111200 | 90083956700 | 117800 | 117800 | 117800 | 117700 | 385 |
| 442 | 20230907 | 111100 | 90038628300 | 117700 | 117700 | 117800 | 117600 | 2582 |
| 443 | 20230907 | 111000 | 89734696900 | 117700 | 117500 | 117700 | 117400 | 7045 |
| 444 | 20230907 | 110900 | 88906670700 | 117500 | 117400 | 117500 | 117400 | 595 |
| 445 | 20230907 | 110800 | 88836788900 | 117400 | 117600 | 117600 | 117300 | 10673 |
| 446 | 20230907 | 110700 | 87583263000 | 117500 | 117600 | 117600 | 117500 | 488 |
| 447 | 20230907 | 110600 | 87525904800 | 117500 | 117600 | 117600 | 117500 | 505 |
| 448 | 20230907 | 110500 | 87466535400 | 117600 | 117400 | 117600 | 117400 | 4572 |
| 449 | 20230907 | 110400 | 86929259400 | 117500 | 117500 | 117600 | 117400 | 3461 |
| 450 | 20230907 | 110300 | 86522571900 | 117600 | 117700 | 117700 | 117500 | 3264 |
| 451 | 20230907 | 110200 | 86138783400 | 117700 | 117400 | 117700 | 117300 | 4463 |
| 452 | 20230907 | 110100 | 85614462400 | 117400 | 117300 | 117400 | 117200 | 8719 |
| 453 | 20230907 | 110000 | 84591527100 | 117200 | 117200 | 117300 | 117200 | 4988 |
| 454 | 20230907 | 105900 | 84006928000 | 117200 | 117300 | 117400 | 117200 | 2485 |
| 455 | 20230907 | 105800 | 83715429100 | 117400 | 117100 | 117400 | 117100 | 11834 |
| 456 | 20230907 | 105700 | 82327689400 | 117200 | 117200 | 117300 | 117100 | 4908 |
| 457 | 20230907 | 105600 | 81752716900 | 117200 | 117300 | 117300 | 117200 | 8138 |
| 458 | 20230907 | 105500 | 80798888600 | 117300 | 117200 | 117300 | 117100 | 9391 |
| 459 | 20230907 | 105400 | 79698622700 | 117200 | 117300 | 117300 | 117200 | 6864 |
| 460 | 20230907 | 105300 | 78894117400 | 117200 | 117300 | 117400 | 117200 | 15596 |
| 461 | 20230907 | 105200 | 77064933800 | 117300 | 117300 | 117300 | 117200 | 2386 |
| 462 | 20230907 | 105100 | 76785246100 | 117300 | 117300 | 117400 | 117200 | 12029 |
| 463 | 20230907 | 105000 | 75374587300 | 117300 | 117500 | 117500 | 117300 | 13245 |
| 464 | 20230907 | 104900 | 73820244900 | 117400 | 117800 | 117800 | 117400 | 9877 |
| 465 | 20230907 | 104800 | 72659105200 | 117700 | 117800 | 117800 | 117700 | 1651 |
| 466 | 20230907 | 104700 | 72464657500 | 117700 | 117500 | 117800 | 117500 | 5563 |
| 467 | 20230907 | 104600 | 71810250400 | 117600 | 117700 | 117700 | 117500 | 5464 |
| 468 | 20230907 | 104500 | 71167729000 | 117600 | 117600 | 117700 | 117500 | 12289 |
| 469 | 20230907 | 104400 | 69722121000 | 117600 | 117600 | 117600 | 117500 | 892 |
| 470 | 20230907 | 104300 | 69617292700 | 117500 | 117700 | 117700 | 117500 | 5477 |
| 471 | 20230907 | 104200 | 68973240600 | 117700 | 117700 | 117700 | 117600 | 2052 |
| 472 | 20230907 | 104100 | 68731772100 | 117600 | 117700 | 117700 | 117600 | 672 |
| 473 | 20230907 | 104000 | 68652720800 | 117700 | 117700 | 117700 | 117600 | 417 |
| 474 | 20230907 | 103900 | 68603663900 | 117700 | 117700 | 117700 | 117600 | 1261 |
| 475 | 20230907 | 103800 | 68455267900 | 117600 | 117700 | 117800 | 117600 | 1280 |
| 476 | 20230907 | 103700 | 68304630400 | 117800 | 117800 | 117800 | 117700 | 1234 |
| 477 | 20230907 | 103600 | 68159351400 | 117700 | 117900 | 117900 | 117700 | 2657 |
| 478 | 20230907 | 103500 | 67846391700 | 117800 | 117700 | 117900 | 117600 | 11291 |
| 479 | 20230907 | 103400 | 66517129100 | 117600 | 117700 | 117800 | 117600 | 3039 |
| 480 | 20230907 | 103300 | 66159440900 | 117700 | 117800 | 117800 | 117700 | 1315 |
| 481 | 20230907 | 103200 | 66004651800 | 117800 | 117800 | 117900 | 117700 | 5445 |
| 482 | 20230907 | 103100 | 65363559800 | 117900 | 117900 | 118000 | 117700 | 6503 |
| 483 | 20230907 | 103000 | 64597319600 | 117900 | 118000 | 118100 | 117900 | 2851 |
| 484 | 20230907 | 102900 | 64260965800 | 118000 | 118100 | 118100 | 118000 | 674 |
| 485 | 20230907 | 102800 | 64181418600 | 118100 | 118100 | 118100 | 118000 | 902 |
| 486 | 20230907 | 102700 | 64074953000 | 118100 | 118000 | 118100 | 118000 | 1592 |
| 487 | 20230907 | 102600 | 63887092500 | 118000 | 118100 | 118200 | 118000 | 6469 |
| 488 | 20230907 | 102500 | 63123254000 | 118100 | 118200 | 118200 | 118100 | 759 |
| 489 | 20230907 | 102400 | 63033588900 | 118100 | 118000 | 118200 | 118000 | 4427 |
| 490 | 20230907 | 102300 | 62510751500 | 118100 | 118200 | 118200 | 118000 | 4194 |
| 491 | 20230907 | 102200 | 62015461200 | 118200 | 118300 | 118300 | 118100 | 5263 |
| 492 | 20230907 | 102100 | 61393443400 | 118300 | 118200 | 118300 | 118200 | 260 |
| 493 | 20230907 | 102000 | 61362701900 | 118300 | 118400 | 118400 | 118200 | 4117 |
| 494 | 20230907 | 101900 | 60875677500 | 118300 | 118400 | 118400 | 118300 | 728 |
| 495 | 20230907 | 101800 | 60789527100 | 118300 | 118400 | 118500 | 118300 | 4006 |
| 496 | 20230907 | 101700 | 60315203900 | 118500 | 118300 | 118500 | 118200 | 6652 |
| 497 | 20230907 | 101600 | 59527655000 | 118300 | 118200 | 118300 | 118200 | 5850 |
| 498 | 20230907 | 101500 | 58835890500 | 118300 | 118500 | 118500 | 118300 | 7885 |
| 499 | 20230907 | 101400 | 57902484400 | 118500 | 118600 | 118600 | 118400 | 3946 |
| 500 | 20230907 | 101300 | 57434802000 | 118600 | 118600 | 118600 | 118500 | 1177 |
| 501 | 20230907 | 101200 | 57295257600 | 118500 | 118400 | 118600 | 118400 | 8228 |
| 502 | 20230907 | 101100 | 56320292900 | 118500 | 118500 | 118500 | 118400 | 841 |
| 503 | 20230907 | 101000 | 56220640100 | 118500 | 118400 | 118500 | 118200 | 12412 |
| 504 | 20230907 | 100900 | 54751609800 | 118400 | 118300 | 118400 | 118300 | 493 |
| 505 | 20230907 | 100800 | 54693268300 | 118300 | 118300 | 118400 | 118200 | 5688 |
| 506 | 20230907 | 100700 | 54020389300 | 118200 | 118300 | 118300 | 118200 | 883 |
| 507 | 20230907 | 100600 | 53915996700 | 118300 | 118200 | 118300 | 118100 | 6546 |
| 508 | 20230907 | 100500 | 53142207900 | 118200 | 118300 | 118400 | 118200 | 13045 |
| 509 | 20230907 | 100400 | 51599387500 | 118300 | 118300 | 118300 | 118200 | 3589 |
| 510 | 20230907 | 100300 | 51174843000 | 118200 | 117900 | 118300 | 117900 | 14566 |
| 511 | 20230907 | 100200 | 49454032700 | 118000 | 117900 | 118000 | 117900 | 1159 |
| 512 | 20230907 | 100100 | 49317377700 | 117900 | 117900 | 118000 | 117900 | 1606 |
| 513 | 20230907 | 100000 | 49127929700 | 117900 | 117900 | 118100 | 117900 | 6436 |
| 514 | 20230907 | 095900 | 48368441300 | 117900 | 118000 | 118100 | 117900 | 1609 |
| 515 | 20230907 | 095800 | 48178599200 | 118000 | 118000 | 118100 | 117900 | 2141 |
| 516 | 20230907 | 095700 | 47926003000 | 118100 | 117800 | 118100 | 117800 | 10273 |
| 517 | 20230907 | 095600 | 46714027500 | 117900 | 118000 | 118000 | 117800 | 4085 |
| 518 | 20230907 | 095500 | 46232402500 | 118000 | 118100 | 118100 | 117900 | 3555 |
| 519 | 20230907 | 095400 | 45812984700 | 118100 | 118100 | 118100 | 118000 | 9014 |
| 520 | 20230907 | 095300 | 44748958600 | 118100 | 117800 | 118100 | 117800 | 9158 |
| 521 | 20230907 | 095200 | 43668887500 | 117800 | 117800 | 117900 | 117800 | 1163 |
| 522 | 20230907 | 095100 | 43531853200 | 117800 | 117900 | 117900 | 117800 | 1878 |
| 523 | 20230907 | 095000 | 43310580500 | 117900 | 117800 | 117900 | 117800 | 1826 |
| 524 | 20230907 | 094900 | 43095398600 | 117800 | 117800 | 117900 | 117800 | 1208 |
| 525 | 20230907 | 094800 | 42953032300 | 117900 | 117900 | 117900 | 117800 | 848 |
| 526 | 20230907 | 094700 | 42853090100 | 117800 | 117800 | 118000 | 117800 | 6432 |
| 527 | 20230907 | 094600 | 42094755800 | 117800 | 117900 | 118000 | 117800 | 6392 |
| 528 | 20230907 | 094500 | 41341171900 | 118000 | 117700 | 118000 | 117700 | 7794 |
| 529 | 20230907 | 094400 | 40422689500 | 117700 | 117800 | 117800 | 117700 | 537 |
| 530 | 20230907 | 094300 | 40359476200 | 117700 | 117600 | 117800 | 117500 | 9406 |
| 531 | 20230907 | 094200 | 39253064600 | 117500 | 117500 | 117600 | 117500 | 605 |
| 532 | 20230907 | 094100 | 39181965000 | 117500 | 117500 | 117700 | 117500 | 5869 |
| 533 | 20230907 | 094000 | 38491782300 | 117500 | 117600 | 117600 | 117500 | 625 |
| 534 | 20230907 | 093900 | 38418307600 | 117600 | 117700 | 117800 | 117500 | 10759 |
| 535 | 20230907 | 093800 | 37152770600 | 117700 | 117400 | 117700 | 117400 | 8196 |
| 536 | 20230907 | 093700 | 36189210000 | 117400 | 117300 | 117500 | 117200 | 3257 |
| 537 | 20230907 | 093600 | 35806983100 | 117200 | 117200 | 117400 | 117200 | 9017 |
| 538 | 20230907 | 093500 | 34749485500 | 117300 | 117300 | 117300 | 117200 | 3441 |
| 539 | 20230907 | 093400 | 34345935000 | 117300 | 117300 | 117400 | 117200 | 5780 |
| 540 | 20230907 | 093300 | 33667813400 | 117400 | 117300 | 117500 | 117200 | 11722 |
| 541 | 20230907 | 093200 | 32292684200 | 117300 | 117600 | 117600 | 117300 | 10769 |
| 542 | 20230907 | 093100 | 31027631000 | 117500 | 117500 | 117600 | 117500 | 4603 |
| 543 | 20230907 | 093000 | 30486569300 | 117500 | 117600 | 117600 | 117500 | 2084 |
| 544 | 20230907 | 092900 | 30241632600 | 117600 | 117500 | 117600 | 117500 | 2374 |
| 545 | 20230907 | 092800 | 29962649700 | 117600 | 117700 | 117700 | 117500 | 8454 |
| 546 | 20230907 | 092700 | 28968486900 | 117700 | 117700 | 117700 | 117600 | 1935 |
| 547 | 20230907 | 092600 | 28740861800 | 117700 | 117600 | 117700 | 117600 | 953 |
| 548 | 20230907 | 092500 | 28628761600 | 117600 | 117300 | 117700 | 117300 | 9493 |
| 549 | 20230907 | 092400 | 27513448400 | 117400 | 117500 | 117500 | 117300 | 4781 |
| 550 | 20230907 | 092300 | 26952159900 | 117500 | 117500 | 117500 | 117400 | 1731 |
| 551 | 20230907 | 092200 | 26748869500 | 117500 | 117500 | 117600 | 117400 | 3240 |
| 552 | 20230907 | 092100 | 26368123700 | 117500 | 117500 | 117600 | 117400 | 2382 |
| 553 | 20230907 | 092000 | 26088250200 | 117500 | 117300 | 117500 | 117200 | 6382 |
| 554 | 20230907 | 091900 | 25339489800 | 117200 | 117300 | 117300 | 117200 | 1349 |
| 555 | 20230907 | 091800 | 25181322900 | 117200 | 117200 | 117300 | 117200 | 2848 |
| 556 | 20230907 | 091700 | 24847464800 | 117200 | 117200 | 117400 | 117200 | 4776 |
| 557 | 20230907 | 091600 | 24287313300 | 117300 | 117300 | 117400 | 117200 | 14209 |
| 558 | 20230907 | 091500 | 22621288500 | 117300 | 117300 | 117400 | 117300 | 1437 |
| 559 | 20230907 | 091400 | 22452617600 | 117400 | 117500 | 117500 | 117300 | 1752 |
| 560 | 20230907 | 091300 | 22247016400 | 117500 | 117600 | 117600 | 117300 | 20154 |
| 561 | 20230907 | 091200 | 19879758900 | 117600 | 117700 | 117800 | 117600 | 5695 |
| 562 | 20230907 | 091100 | 19209477700 | 117700 | 117800 | 117900 | 117700 | 1172 |
| 563 | 20230907 | 091000 | 19071428700 | 117900 | 117600 | 117900 | 117600 | 5718 |
| 564 | 20230907 | 090900 | 18398204400 | 117600 | 117800 | 117800 | 117600 | 3527 |
| 565 | 20230907 | 090800 | 17983190400 | 117700 | 117800 | 118000 | 117600 | 17148 |
| 566 | 20230907 | 090700 | 15962226100 | 117700 | 118000 | 118000 | 117700 | 5363 |
| 567 | 20230907 | 090600 | 15330252100 | 118000 | 117900 | 118000 | 117800 | 2093 |
| 568 | 20230907 | 090500 | 15083474500 | 117900 | 117700 | 117900 | 117600 | 5018 |
| 569 | 20230907 | 090400 | 14492613200 | 117700 | 117700 | 117800 | 117400 | 24418 |
| 570 | 20230907 | 090300 | 11621968100 | 117800 | 118100 | 118100 | 117700 | 11415 |
| 571 | 20230907 | 090200 | 10276197100 | 118100 | 117900 | 118100 | 117900 | 5205 |
| 572 | 20230907 | 090100 | 9662001600 | 117900 | 117600 | 118100 | 117400 | 22733 |
| 573 | 20230907 | 090000 | 6984758100 | 117500 | 118200 | 118200 | 117300 | 56939 |