40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 3 | 20230601 | 211200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230601 | 211100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230601 | 211000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230601 | 210900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230601 | 210800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230601 | 210700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230601 | 210600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230601 | 210500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230601 | 210400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230601 | 210300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230601 | 210200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230601 | 210100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230601 | 210000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230601 | 205900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230601 | 205800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230601 | 205700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230601 | 205600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230601 | 205500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230601 | 205400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230601 | 205300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230601 | 205200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230601 | 205100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230601 | 205000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230601 | 204900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230601 | 204800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230601 | 204700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230601 | 204600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230601 | 204500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230601 | 204400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230601 | 204300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 33 | 20230601 | 204200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230601 | 204100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230601 | 204000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230601 | 203900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230601 | 203800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230601 | 203700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230601 | 203600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230601 | 203500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230601 | 203400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230601 | 203300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230601 | 203200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230601 | 203100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230601 | 203000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230601 | 202900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230601 | 202800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230601 | 202700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230601 | 202600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230601 | 202500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230601 | 202400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230601 | 202300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230601 | 202200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230601 | 202100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230601 | 202000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230601 | 201900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230601 | 201800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230601 | 201700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230601 | 201600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230601 | 201500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230601 | 201400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230601 | 201300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 63 | 20230601 | 201200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230601 | 201100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230601 | 201000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230601 | 200900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230601 | 200800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230601 | 200700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230601 | 200600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230601 | 200500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230601 | 200400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230601 | 200300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230601 | 200200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230601 | 200100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230601 | 200000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230601 | 195900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230601 | 195800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230601 | 195700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230601 | 195600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230601 | 195500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230601 | 195400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230601 | 195300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230601 | 195200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230601 | 195100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230601 | 195000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230601 | 194900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230601 | 194800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230601 | 194700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230601 | 194600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230601 | 194500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230601 | 194400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230601 | 194300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 93 | 20230601 | 194200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230601 | 194100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230601 | 194000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230601 | 193900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230601 | 193800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230601 | 193700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230601 | 193600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230601 | 193500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230601 | 193400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230601 | 193300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230601 | 193200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230601 | 193100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230601 | 193000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230601 | 192900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230601 | 192800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230601 | 192700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230601 | 192600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230601 | 192500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230601 | 192400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230601 | 192300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230601 | 192200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230601 | 192100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230601 | 192000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230601 | 191900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230601 | 191800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230601 | 191700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230601 | 191600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230601 | 191500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230601 | 191400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230601 | 191300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 123 | 20230601 | 191200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230601 | 191100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230601 | 191000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230601 | 190900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230601 | 190800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230601 | 190700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230601 | 190600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230601 | 190500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230601 | 190400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230601 | 190300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230601 | 190200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230601 | 190100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230601 | 190000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230601 | 185900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230601 | 185800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230601 | 185700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230601 | 185600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230601 | 185500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230601 | 185400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230601 | 185300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230601 | 185200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230601 | 185100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230601 | 185000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230601 | 184900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230601 | 184800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230601 | 184700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230601 | 184600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230601 | 184500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230601 | 184400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230601 | 184300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 153 | 20230601 | 184200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230601 | 184100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230601 | 184000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230601 | 183900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230601 | 183800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230601 | 183700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230601 | 183600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230601 | 183500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230601 | 183400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230601 | 183300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230601 | 183200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230601 | 183100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230601 | 183000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230601 | 182900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230601 | 182800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230601 | 182700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230601 | 182600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230601 | 182500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230601 | 182400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230601 | 182300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230601 | 182200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230601 | 182100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230601 | 182000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230601 | 181900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230601 | 181800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230601 | 181700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230601 | 181600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230601 | 181500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230601 | 181400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230601 | 181300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 183 | 20230601 | 181200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230601 | 181100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230601 | 181000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230601 | 180900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230601 | 180800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230601 | 180700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230601 | 180600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230601 | 180500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230601 | 180400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230601 | 180300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230601 | 180200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230601 | 180100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230601 | 180000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230601 | 175900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230601 | 175800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230601 | 175700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230601 | 175600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230601 | 175500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230601 | 175400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230601 | 175300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230601 | 175200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230601 | 175100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230601 | 175000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230601 | 174900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230601 | 174800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230601 | 174700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230601 | 174600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230601 | 174500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230601 | 174400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230601 | 174300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 213 | 20230601 | 174200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230601 | 174100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230601 | 174000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230601 | 173900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230601 | 173800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230601 | 173700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230601 | 173600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230601 | 173500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230601 | 173400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230601 | 173300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230601 | 173200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230601 | 173100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230601 | 173000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230601 | 172900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230601 | 172800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230601 | 172700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230601 | 172600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230601 | 172500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230601 | 172400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230601 | 172300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230601 | 172200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230601 | 172100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230601 | 172000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230601 | 171900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230601 | 171800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230601 | 171700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230601 | 171600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230601 | 171500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230601 | 171400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230601 | 171300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 243 | 20230601 | 171200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230601 | 171100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230601 | 171000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230601 | 170900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230601 | 170800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230601 | 170700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230601 | 170600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230601 | 170500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230601 | 170400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230601 | 170300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230601 | 170200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230601 | 170100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230601 | 170000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230601 | 165900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230601 | 165800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230601 | 165700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230601 | 165600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230601 | 165500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230601 | 165400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230601 | 165300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230601 | 165200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230601 | 165100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230601 | 165000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230601 | 164900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230601 | 164800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230601 | 164700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230601 | 164600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230601 | 164500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230601 | 164400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230601 | 164300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 273 | 20230601 | 164200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230601 | 164100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230601 | 164000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230601 | 163900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230601 | 163800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230601 | 163700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230601 | 163600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230601 | 163500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230601 | 163400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20230601 | 163300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20230601 | 163200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20230601 | 163100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20230601 | 163000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20230601 | 162900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20230601 | 162800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20230601 | 162700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20230601 | 162600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20230601 | 162500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20230601 | 162400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20230601 | 162300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20230601 | 162200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20230601 | 162100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20230601 | 162000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20230601 | 161900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20230601 | 161800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20230601 | 161700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20230601 | 161600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20230601 | 161500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20230601 | 161400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20230601 | 161300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 303 | 20230601 | 161200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20230601 | 161100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20230601 | 161000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20230601 | 160900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20230601 | 160800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20230601 | 160700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20230601 | 160600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20230601 | 160500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20230601 | 160400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20230601 | 160300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20230601 | 160200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20230601 | 160100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20230601 | 160000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20230601 | 155900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20230601 | 155800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20230601 | 155700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20230601 | 155600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20230601 | 155500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20230601 | 155400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20230601 | 155300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20230601 | 155200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20230601 | 155100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20230601 | 155000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20230601 | 154900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20230601 | 154800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20230601 | 154700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20230601 | 154600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20230601 | 154500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 331 | 20230601 | 154400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 332 | 20230601 | 154300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 333 | 20230601 | 154200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 334 | 20230601 | 154100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 335 | 20230601 | 154000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 336 | 20230601 | 153900 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 337 | 20230601 | 153800 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 338 | 20230601 | 153700 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 339 | 20230601 | 153600 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 340 | 20230601 | 153500 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 341 | 20230601 | 153400 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 342 | 20230601 | 153300 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 343 | 20230601 | 153200 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 344 | 20230601 | 153100 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 345 | 20230601 | 153000 | 14880064650 | 37850 | 37850 | 37850 | 37850 | 34117 |
| 346 | 20230601 | 152900 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 347 | 20230601 | 152800 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 348 | 20230601 | 152700 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 349 | 20230601 | 152600 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 350 | 20230601 | 152500 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 351 | 20230601 | 152400 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 352 | 20230601 | 152300 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 353 | 20230601 | 152200 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 354 | 20230601 | 152100 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 355 | 20230601 | 152000 | 13588736200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 356 | 20230601 | 151900 | 13588736200 | 37900 | 37850 | 37900 | 37850 | 1938 |
| 357 | 20230601 | 151800 | 13515363000 | 37850 | 37850 | 37900 | 37850 | 651 |
| 358 | 20230601 | 151700 | 13490720600 | 37850 | 37850 | 37900 | 37850 | 709 |
| 359 | 20230601 | 151600 | 13463882950 | 37850 | 37850 | 37900 | 37850 | 890 |
| 360 | 20230601 | 151500 | 13430194250 | 37900 | 37900 | 37900 | 37850 | 1030 |
| 361 | 20230601 | 151400 | 13391207600 | 37850 | 37850 | 37900 | 37850 | 699 |
| 362 | 20230601 | 151300 | 13364745050 | 37900 | 37850 | 37900 | 37850 | 758 |
| 363 | 20230601 | 151200 | 13336053400 | 37900 | 37900 | 37950 | 37850 | 1056 |
| 364 | 20230601 | 151100 | 13296034700 | 37900 | 37900 | 37950 | 37900 | 908 |
| 365 | 20230601 | 151000 | 13261610650 | 37950 | 37900 | 37950 | 37900 | 586 |
| 366 | 20230601 | 150900 | 13239399700 | 37900 | 37900 | 37950 | 37900 | 574 |
| 367 | 20230601 | 150800 | 13217644350 | 37900 | 37900 | 37950 | 37900 | 624 |
| 368 | 20230601 | 150700 | 13193992600 | 37900 | 37900 | 37950 | 37900 | 558 |
| 369 | 20230601 | 150600 | 13172840800 | 37900 | 37850 | 37950 | 37850 | 1437 |
| 370 | 20230601 | 150500 | 13118404150 | 37900 | 37800 | 37900 | 37800 | 4036 |
| 371 | 20230601 | 150400 | 12965687600 | 37800 | 37800 | 37850 | 37800 | 575 |
| 372 | 20230601 | 150300 | 12943952300 | 37800 | 37850 | 37850 | 37800 | 782 |
| 373 | 20230601 | 150200 | 12914390600 | 37800 | 37800 | 37850 | 37800 | 1181 |
| 374 | 20230601 | 150100 | 12869717000 | 37800 | 37850 | 37850 | 37800 | 1214 |
| 375 | 20230601 | 150000 | 12823805900 | 37850 | 37900 | 37900 | 37800 | 2782 |
| 376 | 20230601 | 145900 | 12718542550 | 37900 | 37850 | 37900 | 37850 | 763 |
| 377 | 20230601 | 145800 | 12689659500 | 37850 | 37850 | 37900 | 37850 | 865 |
| 378 | 20230601 | 145700 | 12656910400 | 37850 | 37850 | 37900 | 37850 | 1259 |
| 379 | 20230601 | 145600 | 12609254400 | 37850 | 37850 | 37900 | 37850 | 1220 |
| 380 | 20230601 | 145500 | 12563073400 | 37850 | 37850 | 37900 | 37850 | 1472 |
| 381 | 20230601 | 145400 | 12507356050 | 37850 | 37900 | 37900 | 37850 | 1008 |
| 382 | 20230601 | 145300 | 12469193900 | 37850 | 37850 | 37900 | 37850 | 921 |
| 383 | 20230601 | 145200 | 12434331650 | 37900 | 37900 | 37900 | 37850 | 1027 |
| 384 | 20230601 | 145100 | 12395455350 | 37850 | 37850 | 37900 | 37850 | 911 |
| 385 | 20230601 | 145000 | 12360970750 | 37900 | 37850 | 37900 | 37850 | 851 |
| 386 | 20230601 | 144900 | 12328756250 | 37850 | 37850 | 37900 | 37800 | 1388 |
| 387 | 20230601 | 144800 | 12276245750 | 37800 | 37850 | 37900 | 37800 | 1214 |
| 388 | 20230601 | 144700 | 12230336900 | 37850 | 37850 | 37900 | 37850 | 2775 |
| 389 | 20230601 | 144600 | 12125292900 | 37850 | 37850 | 37900 | 37850 | 829 |
| 390 | 20230601 | 144500 | 12093911650 | 37850 | 37850 | 37900 | 37850 | 1655 |
| 391 | 20230601 | 144400 | 12031263100 | 37850 | 37850 | 37900 | 37850 | 1202 |
| 392 | 20230601 | 144300 | 11985758250 | 37850 | 37850 | 37900 | 37850 | 830 |
| 393 | 20230601 | 144200 | 11954337350 | 37850 | 37900 | 37900 | 37850 | 1036 |
| 394 | 20230601 | 144100 | 11915119700 | 37900 | 37850 | 37900 | 37850 | 879 |
| 395 | 20230601 | 144000 | 11881834850 | 37850 | 37900 | 37900 | 37850 | 1062 |
| 396 | 20230601 | 143900 | 11841634100 | 37850 | 37850 | 37900 | 37850 | 994 |
| 397 | 20230601 | 143800 | 11804008800 | 37850 | 37850 | 37900 | 37850 | 718 |
| 398 | 20230601 | 143700 | 11776828450 | 37900 | 37900 | 37900 | 37850 | 2199 |
| 399 | 20230601 | 143600 | 11693592100 | 37900 | 37900 | 37950 | 37850 | 1127 |
| 400 | 20230601 | 143500 | 11650890500 | 37900 | 37900 | 37950 | 37900 | 636 |
| 401 | 20230601 | 143400 | 11626784800 | 37900 | 37850 | 37950 | 37850 | 1622 |
| 402 | 20230601 | 143300 | 11565324450 | 37850 | 37850 | 37900 | 37850 | 1180 |
| 403 | 20230601 | 143200 | 11520636000 | 37850 | 37900 | 37900 | 37850 | 2119 |
| 404 | 20230601 | 143100 | 11440368500 | 37850 | 37850 | 37900 | 37850 | 934 |
| 405 | 20230601 | 143000 | 11405009550 | 37850 | 37850 | 37900 | 37850 | 982 |
| 406 | 20230601 | 142900 | 11367834900 | 37850 | 37900 | 37900 | 37850 | 1671 |
| 407 | 20230601 | 142800 | 11304543400 | 37900 | 37950 | 37950 | 37850 | 2747 |
| 408 | 20230601 | 142700 | 11200439200 | 37950 | 37900 | 37950 | 37900 | 1009 |
| 409 | 20230601 | 142600 | 11162193950 | 37900 | 37900 | 37950 | 37900 | 635 |
| 410 | 20230601 | 142500 | 11138126000 | 37900 | 37900 | 37950 | 37900 | 827 |
| 411 | 20230601 | 142400 | 11106781050 | 37900 | 37900 | 37950 | 37900 | 714 |
| 412 | 20230601 | 142300 | 11079711200 | 37900 | 37900 | 37950 | 37900 | 1004 |
| 413 | 20230601 | 142200 | 11041658150 | 37950 | 37900 | 37950 | 37900 | 671 |
| 414 | 20230601 | 142100 | 11016225500 | 37900 | 37950 | 37950 | 37900 | 854 |
| 415 | 20230601 | 142000 | 10983851200 | 37900 | 37900 | 37950 | 37900 | 833 |
| 416 | 20230601 | 141900 | 10952279300 | 37900 | 37900 | 37950 | 37900 | 1193 |
| 417 | 20230601 | 141800 | 10907063150 | 37900 | 37950 | 38000 | 37900 | 1765 |
| 418 | 20230601 | 141700 | 10840091250 | 37950 | 37950 | 38000 | 37950 | 559 |
| 419 | 20230601 | 141600 | 10818875500 | 37950 | 37950 | 38000 | 37950 | 970 |
| 420 | 20230601 | 141500 | 10782062400 | 37950 | 37950 | 38000 | 37950 | 744 |
| 421 | 20230601 | 141400 | 10753826600 | 37950 | 38000 | 38000 | 37950 | 697 |
| 422 | 20230601 | 141300 | 10727374000 | 37950 | 37950 | 38000 | 37950 | 726 |
| 423 | 20230601 | 141200 | 10699822050 | 37950 | 37950 | 38000 | 37900 | 848 |
| 424 | 20230601 | 141100 | 10667641900 | 37950 | 37950 | 38000 | 37950 | 580 |
| 425 | 20230601 | 141000 | 10645629950 | 37950 | 37950 | 38000 | 37950 | 292 |
| 426 | 20230601 | 140900 | 10634546700 | 37950 | 37950 | 38000 | 37950 | 429 |
| 427 | 20230601 | 140800 | 10618266100 | 38000 | 38000 | 38000 | 37950 | 702 |
| 428 | 20230601 | 140700 | 10591623600 | 37950 | 37900 | 38000 | 37900 | 1166 |
| 429 | 20230601 | 140600 | 10547375600 | 37900 | 37950 | 38000 | 37900 | 1048 |
| 430 | 20230601 | 140500 | 10507624150 | 37950 | 38000 | 38000 | 37950 | 414 |
| 431 | 20230601 | 140400 | 10491912150 | 38000 | 37950 | 38000 | 37950 | 786 |
| 432 | 20230601 | 140300 | 10462082450 | 37950 | 38000 | 38000 | 37950 | 508 |
| 433 | 20230601 | 140200 | 10442802350 | 37950 | 37950 | 38000 | 37950 | 589 |
| 434 | 20230601 | 140100 | 10420449350 | 37950 | 37950 | 38000 | 37950 | 1627 |
| 435 | 20230601 | 140000 | 10358702500 | 37950 | 37950 | 38000 | 37950 | 488 |
| 436 | 20230601 | 135900 | 10340182000 | 37950 | 37950 | 38000 | 37950 | 504 |
| 437 | 20230601 | 135800 | 10321053800 | 37950 | 37950 | 38000 | 37950 | 520 |
| 438 | 20230601 | 135700 | 10301318800 | 38000 | 38000 | 38000 | 37950 | 501 |
| 439 | 20230601 | 135600 | 10282302950 | 37950 | 38000 | 38000 | 37950 | 531 |
| 440 | 20230601 | 135500 | 10262151100 | 38000 | 37950 | 38000 | 37950 | 1547 |
| 441 | 20230601 | 135400 | 10203419800 | 37950 | 37950 | 38000 | 37950 | 527 |
| 442 | 20230601 | 135300 | 10183418850 | 37950 | 37950 | 38000 | 37950 | 144 |
| 443 | 20230601 | 135200 | 10177952950 | 37950 | 37950 | 38000 | 37950 | 589 |
| 444 | 20230601 | 135100 | 10155587800 | 38000 | 37950 | 38000 | 37950 | 887 |
| 445 | 20230601 | 135000 | 10121922250 | 37950 | 38000 | 38000 | 37950 | 209 |
| 446 | 20230601 | 134900 | 10113987600 | 37950 | 37950 | 38000 | 37950 | 335 |
| 447 | 20230601 | 134800 | 10101270000 | 38000 | 37950 | 38000 | 37950 | 211 |
| 448 | 20230601 | 134700 | 10093259400 | 37950 | 38000 | 38000 | 37950 | 396 |
| 449 | 20230601 | 134600 | 10078229550 | 37950 | 38000 | 38000 | 37950 | 611 |
| 450 | 20230601 | 134500 | 10055037400 | 37950 | 38000 | 38000 | 37950 | 199 |
| 451 | 20230601 | 134400 | 10047484250 | 37950 | 38000 | 38000 | 37950 | 267 |
| 452 | 20230601 | 134300 | 10037346100 | 37950 | 37950 | 38000 | 37950 | 250 |
| 453 | 20230601 | 134200 | 10027857200 | 37950 | 37950 | 38000 | 37950 | 331 |
| 454 | 20230601 | 134100 | 10015295150 | 37950 | 37950 | 38000 | 37950 | 126 |
| 455 | 20230601 | 134000 | 10010511200 | 37950 | 37950 | 38000 | 37950 | 266 |
| 456 | 20230601 | 133900 | 10000415500 | 37950 | 38000 | 38000 | 37950 | 872 |
| 457 | 20230601 | 133800 | 9967289700 | 37950 | 37950 | 38000 | 37950 | 245 |
| 458 | 20230601 | 133700 | 9957991000 | 37950 | 37950 | 38000 | 37950 | 282 |
| 459 | 20230601 | 133600 | 9947287550 | 37950 | 37950 | 38000 | 37950 | 402 |
| 460 | 20230601 | 133500 | 9932023850 | 37950 | 37950 | 38000 | 37950 | 262 |
| 461 | 20230601 | 133400 | 9922079750 | 37950 | 38000 | 38000 | 37950 | 510 |
| 462 | 20230601 | 133300 | 9902724900 | 37950 | 37950 | 38000 | 37950 | 317 |
| 463 | 20230601 | 133200 | 9890692950 | 38000 | 37950 | 38000 | 37950 | 539 |
| 464 | 20230601 | 133100 | 9870229050 | 37950 | 38000 | 38000 | 37950 | 97 |
| 465 | 20230601 | 133000 | 9866547000 | 37950 | 38000 | 38000 | 37950 | 377 |
| 466 | 20230601 | 132900 | 9852238550 | 37950 | 37950 | 38000 | 37950 | 122 |
| 467 | 20230601 | 132800 | 9847607900 | 37950 | 37950 | 38000 | 37950 | 251 |
| 468 | 20230601 | 132700 | 9838080350 | 37950 | 37950 | 38000 | 37950 | 512 |
| 469 | 20230601 | 132600 | 9818633650 | 37950 | 38000 | 38000 | 37950 | 433 |
| 470 | 20230601 | 132500 | 9802194800 | 38000 | 37950 | 38000 | 37950 | 155 |
| 471 | 20230601 | 132400 | 9796311200 | 37950 | 37950 | 38000 | 37950 | 240 |
| 472 | 20230601 | 132300 | 9787202200 | 37950 | 37950 | 38000 | 37950 | 240 |
| 473 | 20230601 | 132200 | 9778091800 | 37950 | 37950 | 38000 | 37900 | 637 |
| 474 | 20230601 | 132100 | 9753918250 | 37950 | 37950 | 37950 | 37900 | 831 |
| 475 | 20230601 | 132000 | 9722390250 | 37950 | 37900 | 37950 | 37900 | 451 |
| 476 | 20230601 | 131900 | 9705288700 | 37950 | 37950 | 37950 | 37900 | 206 |
| 477 | 20230601 | 131800 | 9697479400 | 37900 | 37900 | 37950 | 37900 | 878 |
| 478 | 20230601 | 131700 | 9664179200 | 37950 | 37950 | 37950 | 37900 | 289 |
| 479 | 20230601 | 131600 | 9653221750 | 37950 | 37900 | 37950 | 37900 | 318 |
| 480 | 20230601 | 131500 | 9641168200 | 37900 | 37950 | 37950 | 37900 | 232 |
| 481 | 20230601 | 131400 | 9632374000 | 37950 | 37900 | 37950 | 37900 | 276 |
| 482 | 20230601 | 131300 | 9621912100 | 37900 | 37900 | 37950 | 37900 | 287 |
| 483 | 20230601 | 131200 | 9611033750 | 37900 | 37950 | 37950 | 37900 | 232 |
| 484 | 20230601 | 131100 | 9602239300 | 37950 | 37900 | 37950 | 37900 | 3056 |
| 485 | 20230601 | 131000 | 9486270250 | 37900 | 37900 | 37950 | 37900 | 1353 |
| 486 | 20230601 | 130900 | 9434991100 | 37900 | 37900 | 37950 | 37900 | 311 |
| 487 | 20230601 | 130800 | 9423203050 | 37900 | 37900 | 37950 | 37900 | 336 |
| 488 | 20230601 | 130700 | 9410467750 | 37900 | 37900 | 37950 | 37900 | 222 |
| 489 | 20230601 | 130600 | 9402053100 | 37950 | 37950 | 37950 | 37900 | 250 |
| 490 | 20230601 | 130500 | 9392576800 | 37950 | 37900 | 37950 | 37900 | 396 |
| 491 | 20230601 | 130400 | 9377568050 | 37900 | 37950 | 37950 | 37900 | 312 |
| 492 | 20230601 | 130300 | 9365742250 | 37900 | 37900 | 37950 | 37900 | 290 |
| 493 | 20230601 | 130200 | 9354749300 | 37900 | 37900 | 37950 | 37900 | 332 |
| 494 | 20230601 | 130100 | 9342160100 | 37900 | 37900 | 37950 | 37900 | 1198 |
| 495 | 20230601 | 130000 | 9296755700 | 37900 | 37900 | 37950 | 37900 | 347 |
| 496 | 20230601 | 125900 | 9283603500 | 37900 | 37950 | 37950 | 37900 | 2106 |
| 497 | 20230601 | 125800 | 9203683500 | 38000 | 38000 | 38000 | 37950 | 1102 |
| 498 | 20230601 | 125700 | 9161862150 | 37950 | 37950 | 38000 | 37950 | 148 |
| 499 | 20230601 | 125600 | 9156244650 | 37950 | 37950 | 38000 | 37950 | 311 |
| 500 | 20230601 | 125500 | 9144441200 | 37950 | 37950 | 37950 | 37950 | 786 |
| 501 | 20230601 | 125400 | 9114612500 | 37950 | 37950 | 38000 | 37950 | 264 |
| 502 | 20230601 | 125300 | 9104592900 | 37950 | 38000 | 38000 | 37950 | 236 |
| 503 | 20230601 | 125200 | 9095631100 | 37950 | 37950 | 38000 | 37950 | 303 |
| 504 | 20230601 | 125100 | 9084130950 | 37950 | 37950 | 38000 | 37950 | 366 |
| 505 | 20230601 | 125000 | 9070236100 | 37950 | 37950 | 38000 | 37950 | 180 |
| 506 | 20230601 | 124900 | 9063404350 | 37950 | 37950 | 38000 | 37950 | 222 |
| 507 | 20230601 | 124800 | 9054978200 | 37950 | 37950 | 38000 | 37950 | 354 |
| 508 | 20230601 | 124700 | 9041543200 | 38000 | 37950 | 38000 | 37950 | 206 |
| 509 | 20230601 | 124600 | 9033723500 | 37950 | 37950 | 37950 | 37950 | 164 |
| 510 | 20230601 | 124500 | 9027499700 | 37950 | 37950 | 38000 | 37950 | 442 |
| 511 | 20230601 | 124400 | 9010722050 | 37950 | 37950 | 38000 | 37950 | 318 |
| 512 | 20230601 | 124300 | 8998652650 | 37950 | 37950 | 38000 | 37950 | 159 |
| 513 | 20230601 | 124200 | 8992618300 | 38000 | 38000 | 38000 | 37950 | 219 |
| 514 | 20230601 | 124100 | 8984306450 | 37950 | 37950 | 38000 | 37950 | 290 |
| 515 | 20230601 | 124000 | 8973299050 | 38000 | 37950 | 38050 | 37950 | 183 |
| 516 | 20230601 | 123900 | 8966347600 | 37950 | 38000 | 38000 | 37950 | 539 |
| 517 | 20230601 | 123800 | 8945886450 | 38000 | 38050 | 38050 | 38000 | 192 |
| 518 | 20230601 | 123700 | 8938589750 | 38000 | 37950 | 38000 | 37950 | 2105 |
| 519 | 20230601 | 123600 | 8858610700 | 37950 | 37950 | 38000 | 37950 | 255 |
| 520 | 20230601 | 123500 | 8848930950 | 37950 | 38000 | 38000 | 37950 | 1370 |
| 521 | 20230601 | 123400 | 8796873650 | 38000 | 38000 | 38050 | 38000 | 403 |
| 522 | 20230601 | 123300 | 8781558250 | 38000 | 38000 | 38050 | 38000 | 128 |
| 523 | 20230601 | 123200 | 8776694000 | 38000 | 38000 | 38050 | 38000 | 337 |
| 524 | 20230601 | 123100 | 8763886600 | 38000 | 38000 | 38050 | 38000 | 165 |
| 525 | 20230601 | 123000 | 8757616150 | 38000 | 38000 | 38050 | 38000 | 176 |
| 526 | 20230601 | 122900 | 8750927100 | 38050 | 38000 | 38050 | 38000 | 424 |
| 527 | 20230601 | 122800 | 8734814800 | 38000 | 38000 | 38050 | 38000 | 264 |
| 528 | 20230601 | 122700 | 8724782550 | 38000 | 38050 | 38050 | 38000 | 1221 |
| 529 | 20230601 | 122600 | 8678332750 | 38050 | 38050 | 38050 | 38000 | 2487 |
| 530 | 20230601 | 122500 | 8583702900 | 38050 | 38000 | 38050 | 38000 | 454 |
| 531 | 20230601 | 122400 | 8566438400 | 38050 | 38050 | 38050 | 38000 | 558 |
| 532 | 20230601 | 122300 | 8545221150 | 38050 | 38100 | 38100 | 38050 | 267 |
| 533 | 20230601 | 122200 | 8535059050 | 38050 | 38100 | 38100 | 38050 | 371 |
| 534 | 20230601 | 122100 | 8520936750 | 38100 | 38100 | 38100 | 38050 | 153 |
| 535 | 20230601 | 122000 | 8515114000 | 38050 | 38000 | 38050 | 38000 | 1182 |
| 536 | 20230601 | 121900 | 8470152350 | 38000 | 38000 | 38050 | 38000 | 228 |
| 537 | 20230601 | 121800 | 8461486200 | 38000 | 38000 | 38050 | 38000 | 199 |
| 538 | 20230601 | 121700 | 8453923950 | 38000 | 38000 | 38000 | 38000 | 262 |
| 539 | 20230601 | 121600 | 8443967950 | 38000 | 38050 | 38050 | 38000 | 166 |
| 540 | 20230601 | 121500 | 8437658450 | 38050 | 38000 | 38050 | 38000 | 364 |
| 541 | 20230601 | 121400 | 8423823700 | 38000 | 38000 | 38050 | 38000 | 199 |
| 542 | 20230601 | 121300 | 8416261500 | 38000 | 38000 | 38050 | 38000 | 1393 |
| 543 | 20230601 | 121200 | 8363267050 | 38000 | 38050 | 38050 | 38000 | 316 |
| 544 | 20230601 | 121100 | 8351257200 | 38000 | 37950 | 38050 | 37950 | 5930 |
| 545 | 20230601 | 121000 | 8126060950 | 37900 | 37900 | 37950 | 37900 | 315 |
| 546 | 20230601 | 120900 | 8114122100 | 37900 | 37950 | 37950 | 37900 | 213 |
| 547 | 20230601 | 120800 | 8106049150 | 37900 | 37900 | 37950 | 37900 | 475 |
| 548 | 20230601 | 120700 | 8088045600 | 37900 | 37900 | 37950 | 37900 | 296 |
| 549 | 20230601 | 120600 | 8076826800 | 37900 | 37900 | 37950 | 37900 | 412 |
| 550 | 20230601 | 120500 | 8061201750 | 37900 | 37900 | 37950 | 37900 | 374 |
| 551 | 20230601 | 120400 | 8047026300 | 37950 | 37900 | 37950 | 37900 | 239 |
| 552 | 20230601 | 120300 | 8037966850 | 37900 | 37900 | 37950 | 37900 | 336 |
| 553 | 20230601 | 120200 | 8025232100 | 37900 | 37900 | 37950 | 37900 | 191 |
| 554 | 20230601 | 120100 | 8017992950 | 37900 | 37900 | 37950 | 37900 | 129 |
| 555 | 20230601 | 120000 | 8013102600 | 37900 | 37900 | 37950 | 37900 | 319 |
| 556 | 20230601 | 115900 | 8001012150 | 37900 | 37900 | 37950 | 37900 | 173 |
| 557 | 20230601 | 115800 | 7994454950 | 37900 | 37900 | 37900 | 37900 | 263 |
| 558 | 20230601 | 115700 | 7984487250 | 37950 | 37900 | 37950 | 37900 | 198 |
| 559 | 20230601 | 115600 | 7976981600 | 37900 | 37900 | 37950 | 37900 | 302 |
| 560 | 20230601 | 115500 | 7965535400 | 37900 | 37900 | 37900 | 37900 | 419 |
| 561 | 20230601 | 115400 | 7949655300 | 37900 | 37900 | 37950 | 37900 | 279 |
| 562 | 20230601 | 115300 | 7939080550 | 37900 | 37900 | 37950 | 37900 | 702 |
| 563 | 20230601 | 115200 | 7912473950 | 37900 | 37900 | 37950 | 37850 | 1232 |
| 564 | 20230601 | 115100 | 7865782100 | 37900 | 37900 | 37950 | 37900 | 639 |
| 565 | 20230601 | 115000 | 7841563950 | 37900 | 37950 | 37950 | 37900 | 298 |
| 566 | 20230601 | 114900 | 7830268150 | 37900 | 37900 | 37950 | 37900 | 179 |
| 567 | 20230601 | 114800 | 7823483650 | 37900 | 37900 | 37950 | 37900 | 315 |
| 568 | 20230601 | 114700 | 7811544700 | 37900 | 37950 | 37950 | 37900 | 236 |
| 569 | 20230601 | 114600 | 7802599350 | 37950 | 37900 | 37950 | 37850 | 1990 |
| 570 | 20230601 | 114500 | 7727184450 | 37850 | 37850 | 37900 | 37850 | 514 |
| 571 | 20230601 | 114400 | 7707708650 | 37850 | 37900 | 37900 | 37850 | 292 |
| 572 | 20230601 | 114300 | 7696656200 | 37850 | 37900 | 37900 | 37850 | 212 |
| 573 | 20230601 | 114200 | 7688630350 | 37900 | 37850 | 37900 | 37850 | 750 |
| 574 | 20230601 | 114100 | 7660216400 | 37850 | 37900 | 37900 | 37850 | 261 |
| 575 | 20230601 | 114000 | 7650336200 | 37850 | 37850 | 37900 | 37850 | 267 |
| 576 | 20230601 | 113900 | 7640224750 | 37850 | 37900 | 37900 | 37850 | 370 |
| 577 | 20230601 | 113800 | 7626214750 | 37850 | 37900 | 37900 | 37850 | 171 |
| 578 | 20230601 | 113700 | 7619742100 | 37850 | 37850 | 37900 | 37850 | 203 |
| 579 | 20230601 | 113600 | 7612058350 | 37850 | 37900 | 37900 | 37850 | 310 |
| 580 | 20230601 | 113500 | 7600324400 | 37850 | 37900 | 37900 | 37850 | 220 |
| 581 | 20230601 | 113400 | 7591993950 | 37850 | 37850 | 37900 | 37850 | 382 |
| 582 | 20230601 | 113300 | 7577534800 | 37850 | 37850 | 37900 | 37850 | 351 |
| 583 | 20230601 | 113200 | 7564243600 | 37850 | 37850 | 37900 | 37850 | 2463 |
| 584 | 20230601 | 113100 | 7471018300 | 37850 | 37850 | 37900 | 37850 | 138 |
| 585 | 20230601 | 113000 | 7465794200 | 37850 | 37850 | 37900 | 37850 | 1260 |
| 586 | 20230601 | 112900 | 7418098500 | 37850 | 37850 | 37900 | 37850 | 330 |
| 587 | 20230601 | 112800 | 7405606900 | 37850 | 37850 | 37900 | 37850 | 279 |
| 588 | 20230601 | 112700 | 7395041000 | 37900 | 37850 | 37900 | 37850 | 293 |
| 589 | 20230601 | 112600 | 7383950300 | 37850 | 37850 | 37900 | 37850 | 249 |
| 590 | 20230601 | 112500 | 7374522750 | 37850 | 37900 | 37900 | 37850 | 156 |
| 591 | 20230601 | 112400 | 7368616700 | 37850 | 37850 | 37900 | 37850 | 332 |
| 592 | 20230601 | 112300 | 7356049050 | 37900 | 37850 | 37900 | 37850 | 131 |
| 593 | 20230601 | 112200 | 7351089800 | 37850 | 37850 | 37900 | 37850 | 637 |
| 594 | 20230601 | 112100 | 7326979250 | 37850 | 37900 | 37950 | 37850 | 489 |
| 595 | 20230601 | 112000 | 7308456600 | 37900 | 37900 | 37950 | 37900 | 484 |
| 596 | 20230601 | 111900 | 7290112250 | 37900 | 37900 | 37950 | 37900 | 602 |
| 597 | 20230601 | 111800 | 7267296250 | 37950 | 37850 | 37950 | 37850 | 124 |
| 598 | 20230601 | 111700 | 7262599200 | 37900 | 37900 | 37950 | 37850 | 388 |
| 599 | 20230601 | 111600 | 7247897150 | 37900 | 37900 | 37950 | 37900 | 448 |
| 600 | 20230601 | 111500 | 7230916700 | 37900 | 37900 | 37950 | 37900 | 187 |
| 601 | 20230601 | 111400 | 7223829200 | 37900 | 37900 | 37950 | 37900 | 434 |
| 602 | 20230601 | 111300 | 7207380100 | 37900 | 37900 | 37950 | 37900 | 388 |
| 603 | 20230601 | 111200 | 7192674350 | 37950 | 37900 | 37950 | 37850 | 1356 |
| 604 | 20230601 | 111100 | 7141287400 | 37850 | 37900 | 37900 | 37850 | 283 |
| 605 | 20230601 | 111000 | 7130571250 | 37900 | 37900 | 37950 | 37850 | 1790 |
| 606 | 20230601 | 110900 | 7062731100 | 37900 | 37900 | 37950 | 37900 | 184 |
| 607 | 20230601 | 110800 | 7055756800 | 37900 | 37900 | 37950 | 37900 | 342 |
| 608 | 20230601 | 110700 | 7042794750 | 37950 | 37950 | 37950 | 37900 | 250 |
| 609 | 20230601 | 110600 | 7033315950 | 37900 | 37900 | 37950 | 37900 | 377 |
| 610 | 20230601 | 110500 | 7019020800 | 37900 | 37950 | 37950 | 37900 | 254 |
| 611 | 20230601 | 110400 | 7009388450 | 37900 | 37950 | 37950 | 37900 | 212 |
| 612 | 20230601 | 110300 | 7001351900 | 37950 | 37900 | 37950 | 37900 | 107 |
| 613 | 20230601 | 110200 | 6997295200 | 37900 | 37900 | 37950 | 37900 | 226 |
| 614 | 20230601 | 110100 | 6988729300 | 37950 | 37950 | 37950 | 37900 | 137 |
| 615 | 20230601 | 110000 | 6983535650 | 37950 | 37900 | 37950 | 37900 | 210 |
| 616 | 20230601 | 105900 | 6975576000 | 37900 | 37900 | 37950 | 37900 | 288 |
| 617 | 20230601 | 105800 | 6964660200 | 37900 | 37950 | 37950 | 37900 | 436 |
| 618 | 20230601 | 105700 | 6948134950 | 37950 | 37950 | 38000 | 37900 | 718 |
| 619 | 20230601 | 105600 | 6920888750 | 37950 | 37950 | 38000 | 37950 | 213 |
| 620 | 20230601 | 105500 | 6912804950 | 37950 | 37950 | 38000 | 37950 | 147 |
| 621 | 20230601 | 105400 | 6907226050 | 37950 | 37950 | 38000 | 37950 | 551 |
| 622 | 20230601 | 105300 | 6886312400 | 37950 | 37950 | 38000 | 37900 | 1738 |
| 623 | 20230601 | 105200 | 6820356450 | 37900 | 37900 | 37950 | 37900 | 272 |
| 624 | 20230601 | 105100 | 6810045600 | 37900 | 37900 | 37950 | 37900 | 506 |
| 625 | 20230601 | 105000 | 6790855350 | 37900 | 37950 | 37950 | 37900 | 200 |
| 626 | 20230601 | 104900 | 6783272250 | 37950 | 37900 | 37950 | 37900 | 123 |
| 627 | 20230601 | 104800 | 6778610350 | 37950 | 37900 | 37950 | 37900 | 249 |
| 628 | 20230601 | 104700 | 6769171700 | 37900 | 37900 | 37950 | 37900 | 187 |
| 629 | 20230601 | 104600 | 6762082050 | 37950 | 37900 | 37950 | 37900 | 637 |
| 630 | 20230601 | 104500 | 6737910250 | 37900 | 37900 | 37950 | 37900 | 581 |
| 631 | 20230601 | 104400 | 6715889900 | 37900 | 37850 | 37950 | 37850 | 4349 |
| 632 | 20230601 | 104300 | 6551067350 | 37850 | 37900 | 37950 | 37850 | 4597 |
| 633 | 20230601 | 104200 | 6376852300 | 37900 | 37900 | 37950 | 37900 | 118 |
| 634 | 20230601 | 104100 | 6372379900 | 37900 | 37950 | 37950 | 37900 | 212 |
| 635 | 20230601 | 104000 | 6364343900 | 37900 | 37900 | 37950 | 37900 | 426 |
| 636 | 20230601 | 103900 | 6348198300 | 37900 | 38000 | 38000 | 37900 | 2916 |
| 637 | 20230601 | 103800 | 6237544750 | 37950 | 37950 | 38000 | 37950 | 175 |
| 638 | 20230601 | 103700 | 6230900700 | 38000 | 37950 | 38000 | 37950 | 1058 |
| 639 | 20230601 | 103600 | 6190727850 | 38000 | 38000 | 38000 | 37950 | 1760 |
| 640 | 20230601 | 103500 | 6123853250 | 37950 | 37950 | 38000 | 37950 | 768 |
| 641 | 20230601 | 103400 | 6094679700 | 37950 | 37950 | 38000 | 37950 | 157 |
| 642 | 20230601 | 103300 | 6088720100 | 37950 | 37950 | 38000 | 37950 | 89 |
| 643 | 20230601 | 103200 | 6085341000 | 37950 | 37950 | 38000 | 37950 | 190 |
| 644 | 20230601 | 103100 | 6078129450 | 37950 | 37950 | 38000 | 37950 | 106 |
| 645 | 20230601 | 103000 | 6074106000 | 38000 | 38000 | 38000 | 37950 | 245 |
| 646 | 20230601 | 102900 | 6064805750 | 37950 | 38000 | 38000 | 37950 | 80 |
| 647 | 20230601 | 102800 | 6061767650 | 37950 | 37950 | 38000 | 37950 | 172 |
| 648 | 20230601 | 102700 | 6055238850 | 38000 | 38000 | 38000 | 37950 | 352 |
| 649 | 20230601 | 102600 | 6041866700 | 37950 | 37950 | 38000 | 37950 | 698 |
| 650 | 20230601 | 102500 | 6015375800 | 38000 | 37950 | 38000 | 37950 | 129 |
| 651 | 20230601 | 102400 | 6010479850 | 37950 | 37950 | 38000 | 37950 | 229 |
| 652 | 20230601 | 102300 | 6001788300 | 37950 | 37950 | 38000 | 37950 | 3429 |
| 653 | 20230601 | 102200 | 5871496050 | 37950 | 37900 | 37950 | 37900 | 3909 |
| 654 | 20230601 | 102100 | 5723155650 | 37900 | 37950 | 37950 | 37900 | 121 |
| 655 | 20230601 | 102000 | 5718568150 | 37900 | 37900 | 37950 | 37900 | 214 |
| 656 | 20230601 | 101900 | 5710456500 | 37900 | 37900 | 37950 | 37900 | 138 |
| 657 | 20230601 | 101800 | 5705225850 | 37900 | 37900 | 37950 | 37900 | 920 |
| 658 | 20230601 | 101700 | 5670354200 | 37900 | 37900 | 37950 | 37900 | 533 |
| 659 | 20230601 | 101600 | 5650150400 | 37900 | 37900 | 37950 | 37900 | 391 |
| 660 | 20230601 | 101500 | 5635328100 | 37950 | 37950 | 37950 | 37900 | 61 |
| 661 | 20230601 | 101400 | 5633015600 | 37900 | 37900 | 37950 | 37900 | 810 |
| 662 | 20230601 | 101300 | 5602316300 | 37900 | 37900 | 37950 | 37900 | 172 |
| 663 | 20230601 | 101200 | 5595796750 | 37900 | 37900 | 37950 | 37900 | 176 |
| 664 | 20230601 | 101100 | 5589124450 | 37900 | 37900 | 37950 | 37900 | 80 |
| 665 | 20230601 | 101000 | 5586091950 | 37900 | 37900 | 37950 | 37900 | 348 |
| 666 | 20230601 | 100900 | 5572901750 | 37950 | 37900 | 37950 | 37850 | 2019 |
| 667 | 20230601 | 100800 | 5496385300 | 37850 | 37900 | 37900 | 37850 | 216 |
| 668 | 20230601 | 100700 | 5488208900 | 37900 | 37850 | 37900 | 37850 | 2787 |
| 669 | 20230601 | 100600 | 5382719700 | 37850 | 37900 | 37900 | 37850 | 260 |
| 670 | 20230601 | 100500 | 5372872950 | 37900 | 37850 | 37900 | 37850 | 149 |
| 671 | 20230601 | 100400 | 5367229050 | 37850 | 37900 | 37900 | 37850 | 441 |
| 672 | 20230601 | 100300 | 5350536500 | 37900 | 37900 | 37900 | 37850 | 231 |
| 673 | 20230601 | 100200 | 5341788000 | 37900 | 37900 | 37900 | 37850 | 125 |
| 674 | 20230601 | 100100 | 5337051450 | 37900 | 37800 | 37900 | 37800 | 3644 |
| 675 | 20230601 | 100000 | 5199128250 | 37800 | 37800 | 37850 | 37800 | 544 |
| 676 | 20230601 | 095900 | 5178564650 | 37800 | 37800 | 37850 | 37800 | 505 |
| 677 | 20230601 | 095800 | 5159475200 | 37800 | 37800 | 37850 | 37800 | 268 |
| 678 | 20230601 | 095700 | 5149342650 | 37800 | 37800 | 37850 | 37800 | 947 |
| 679 | 20230601 | 095600 | 5113521200 | 37800 | 37800 | 37850 | 37800 | 1408 |
| 680 | 20230601 | 095500 | 5060269350 | 37800 | 37850 | 37850 | 37800 | 164 |
| 681 | 20230601 | 095400 | 5054067000 | 37800 | 37800 | 37850 | 37800 | 953 |
| 682 | 20230601 | 095300 | 5018035800 | 37800 | 37850 | 37900 | 37800 | 1214 |
| 683 | 20230601 | 095200 | 4972090700 | 37850 | 37850 | 37900 | 37850 | 1284 |
| 684 | 20230601 | 095100 | 4923491000 | 37900 | 37850 | 37900 | 37850 | 1139 |
| 685 | 20230601 | 095000 | 4880378200 | 37850 | 37850 | 37900 | 37800 | 1373 |
| 686 | 20230601 | 094900 | 4828408100 | 37850 | 37900 | 37900 | 37850 | 569 |
| 687 | 20230601 | 094800 | 4806865400 | 37900 | 37800 | 37900 | 37800 | 2996 |
| 688 | 20230601 | 094700 | 4693491450 | 37800 | 37850 | 37850 | 37800 | 1456 |
| 689 | 20230601 | 094600 | 4638447500 | 37800 | 37850 | 37850 | 37800 | 492 |
| 690 | 20230601 | 094500 | 4619843050 | 37800 | 37850 | 37850 | 37800 | 1939 |
| 691 | 20230601 | 094400 | 4546455450 | 37850 | 37850 | 37900 | 37800 | 11509 |
| 692 | 20230601 | 094300 | 4111040500 | 37850 | 37900 | 37950 | 37850 | 4133 |
| 693 | 20230601 | 094200 | 3954446900 | 37900 | 37950 | 37950 | 37900 | 4265 |
| 694 | 20230601 | 094100 | 3792679200 | 38000 | 38000 | 38000 | 37950 | 1051 |
| 695 | 20230601 | 094000 | 3752772600 | 38000 | 37950 | 38000 | 37950 | 904 |
| 696 | 20230601 | 093900 | 3718448300 | 37950 | 38000 | 38000 | 37950 | 409 |
| 697 | 20230601 | 093800 | 3702917250 | 37950 | 38050 | 38050 | 37950 | 1103 |
| 698 | 20230601 | 093700 | 3661015450 | 38050 | 37950 | 38050 | 37950 | 549 |
| 699 | 20230601 | 093600 | 3640154050 | 38000 | 37950 | 38000 | 37900 | 2669 |
| 700 | 20230601 | 093500 | 3538863100 | 37950 | 37950 | 37950 | 37900 | 684 |
| 701 | 20230601 | 093400 | 3512923500 | 37950 | 37900 | 37950 | 37900 | 1010 |
| 702 | 20230601 | 093300 | 3474617250 | 37950 | 37900 | 37950 | 37850 | 2766 |
| 703 | 20230601 | 093200 | 3369775800 | 37900 | 37900 | 37900 | 37850 | 1300 |
| 704 | 20230601 | 093100 | 3320521550 | 37900 | 38000 | 38000 | 37850 | 9715 |
| 705 | 20230601 | 093000 | 2952198500 | 38000 | 38000 | 38000 | 37950 | 879 |
| 706 | 20230601 | 092900 | 2918813050 | 38000 | 37950 | 38000 | 37950 | 132 |
| 707 | 20230601 | 092800 | 2913800200 | 37950 | 37950 | 38000 | 37950 | 544 |
| 708 | 20230601 | 092700 | 2893150800 | 37950 | 37950 | 38000 | 37950 | 388 |
| 709 | 20230601 | 092600 | 2878424900 | 37950 | 37950 | 38000 | 37950 | 2785 |
| 710 | 20230601 | 092500 | 2772724500 | 38000 | 38000 | 38000 | 37950 | 186 |
| 711 | 20230601 | 092400 | 2765659400 | 37950 | 37950 | 38000 | 37900 | 2890 |
| 712 | 20230601 | 092300 | 2655985400 | 37950 | 37900 | 37950 | 37900 | 2648 |
| 713 | 20230601 | 092200 | 2555509950 | 37950 | 37900 | 37950 | 37900 | 605 |
| 714 | 20230601 | 092100 | 2532577650 | 37900 | 37900 | 37950 | 37900 | 2491 |
| 715 | 20230601 | 092000 | 2438165900 | 37950 | 37950 | 37950 | 37900 | 1163 |
| 716 | 20230601 | 091900 | 2394055300 | 37950 | 37950 | 38000 | 37900 | 3359 |
| 717 | 20230601 | 091800 | 2266582300 | 37950 | 38000 | 38000 | 37950 | 2153 |
| 718 | 20230601 | 091700 | 2184856150 | 38000 | 38050 | 38050 | 37950 | 9983 |
| 719 | 20230601 | 091600 | 1805474950 | 38050 | 38050 | 38100 | 38000 | 5666 |
| 720 | 20230601 | 091500 | 1589928800 | 38050 | 38150 | 38150 | 38050 | 1149 |
| 721 | 20230601 | 091400 | 1546187550 | 38150 | 38150 | 38250 | 38100 | 8866 |
| 722 | 20230601 | 091300 | 1207860150 | 38150 | 38200 | 38200 | 38100 | 657 |
| 723 | 20230601 | 091200 | 1182792900 | 38200 | 38150 | 38200 | 38100 | 2813 |
| 724 | 20230601 | 091100 | 1075487200 | 38150 | 38150 | 38200 | 38150 | 1249 |
| 725 | 20230601 | 091000 | 1027803150 | 38200 | 38200 | 38200 | 38150 | 4044 |
| 726 | 20230601 | 090900 | 873333350 | 38200 | 38150 | 38200 | 38150 | 2100 |
| 727 | 20230601 | 090800 | 793157650 | 38150 | 38200 | 38250 | 38150 | 1638 |
| 728 | 20230601 | 090700 | 730629150 | 38250 | 38250 | 38350 | 38200 | 7660 |
| 729 | 20230601 | 090600 | 437568450 | 38300 | 38400 | 38450 | 38250 | 4391 |
| 730 | 20230601 | 090500 | 269226800 | 38400 | 38400 | 38450 | 38400 | 102 |
| 731 | 20230601 | 090400 | 265309200 | 38400 | 38450 | 38500 | 38400 | 1124 |
| 732 | 20230601 | 090300 | 222092300 | 38500 | 38500 | 38550 | 38400 | 2118 |
| 733 | 20230601 | 090200 | 140575550 | 38450 | 38550 | 38550 | 38450 | 553 |
| 734 | 20230601 | 090100 | 119289800 | 38550 | 38550 | 38600 | 38500 | 1027 |
| 735 | 20230601 | 090000 | 79693900 | 38550 | 38350 | 38600 | 38350 | 2071 |