31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 3 | 20231024 | 183000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20231024 | 182900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20231024 | 182800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20231024 | 182700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20231024 | 182600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20231024 | 182500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20231024 | 182400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20231024 | 182300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20231024 | 182200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20231024 | 182100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20231024 | 182000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20231024 | 181900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20231024 | 181800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20231024 | 181700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20231024 | 181600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20231024 | 181500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20231024 | 181400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20231024 | 181300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20231024 | 181200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20231024 | 181100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20231024 | 181000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20231024 | 180900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20231024 | 180800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20231024 | 180700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20231024 | 180600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20231024 | 180500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20231024 | 180400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20231024 | 180300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20231024 | 180200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20231024 | 180100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 33 | 20231024 | 180000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20231024 | 175900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20231024 | 175800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20231024 | 175700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20231024 | 175600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20231024 | 175500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20231024 | 175400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20231024 | 175300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20231024 | 175200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20231024 | 175100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20231024 | 175000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20231024 | 174900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20231024 | 174800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20231024 | 174700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20231024 | 174600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20231024 | 174500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20231024 | 174400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20231024 | 174300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20231024 | 174200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20231024 | 174100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20231024 | 174000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20231024 | 173900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20231024 | 173800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20231024 | 173700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20231024 | 173600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20231024 | 173500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20231024 | 173400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20231024 | 173300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20231024 | 173200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20231024 | 173100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 63 | 20231024 | 173000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20231024 | 172900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20231024 | 172800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20231024 | 172700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20231024 | 172600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20231024 | 172500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20231024 | 172400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20231024 | 172300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20231024 | 172200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20231024 | 172100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20231024 | 172000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20231024 | 171900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20231024 | 171800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20231024 | 171700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20231024 | 171600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20231024 | 171500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20231024 | 171400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20231024 | 171300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20231024 | 171200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20231024 | 171100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20231024 | 171000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20231024 | 170900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20231024 | 170800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20231024 | 170700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20231024 | 170600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20231024 | 170500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20231024 | 170400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20231024 | 170300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20231024 | 170200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20231024 | 170100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 93 | 20231024 | 170000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20231024 | 165900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20231024 | 165800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20231024 | 165700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20231024 | 165600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20231024 | 165500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20231024 | 165400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20231024 | 165300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20231024 | 165200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20231024 | 165100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20231024 | 165000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20231024 | 164900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20231024 | 164800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20231024 | 164700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20231024 | 164600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20231024 | 164500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20231024 | 164400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20231024 | 164300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20231024 | 164200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20231024 | 164100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20231024 | 164000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20231024 | 163900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20231024 | 163800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20231024 | 163700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20231024 | 163600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20231024 | 163500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20231024 | 163400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20231024 | 163300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20231024 | 163200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20231024 | 163100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 123 | 20231024 | 163000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20231024 | 162900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20231024 | 162800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20231024 | 162700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20231024 | 162600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20231024 | 162500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20231024 | 162400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20231024 | 162300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20231024 | 162200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20231024 | 162100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20231024 | 162000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20231024 | 161900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20231024 | 161800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20231024 | 161700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20231024 | 161600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20231024 | 161500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20231024 | 161400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20231024 | 161300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20231024 | 161200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20231024 | 161100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20231024 | 161000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20231024 | 160900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20231024 | 160800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20231024 | 160700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20231024 | 160600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20231024 | 160500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20231024 | 160400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20231024 | 160300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20231024 | 160200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20231024 | 160100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 153 | 20231024 | 160000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20231024 | 155900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20231024 | 155800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20231024 | 155700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20231024 | 155600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20231024 | 155500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20231024 | 155400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20231024 | 155300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20231024 | 155200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20231024 | 155100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20231024 | 155000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20231024 | 154900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20231024 | 154800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20231024 | 154700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20231024 | 154600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20231024 | 154500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20231024 | 154400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20231024 | 154300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20231024 | 154200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20231024 | 154100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20231024 | 154000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20231024 | 153900 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20231024 | 153800 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20231024 | 153700 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20231024 | 153600 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20231024 | 153500 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20231024 | 153400 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20231024 | 153300 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20231024 | 153200 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20231024 | 153100 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 183 | 20231024 | 153000 | 34520090200 | 34800 | 34800 | 34800 | 34800 | 32183 |
| 184 | 20231024 | 152900 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20231024 | 152800 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20231024 | 152700 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20231024 | 152600 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20231024 | 152500 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20231024 | 152400 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20231024 | 152300 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20231024 | 152200 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20231024 | 152100 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20231024 | 152000 | 33400121800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20231024 | 151900 | 33400121800 | 34800 | 34950 | 34950 | 34800 | 3366 |
| 195 | 20231024 | 151800 | 33282717850 | 34950 | 34900 | 34950 | 34900 | 776 |
| 196 | 20231024 | 151700 | 33255623950 | 34900 | 34800 | 34900 | 34800 | 5938 |
| 197 | 20231024 | 151600 | 33048556150 | 34850 | 34850 | 34850 | 34800 | 766 |
| 198 | 20231024 | 151500 | 33021862800 | 34800 | 34800 | 34850 | 34800 | 1208 |
| 199 | 20231024 | 151400 | 32979767000 | 34850 | 34850 | 34850 | 34800 | 1230 |
| 200 | 20231024 | 151300 | 32936904900 | 34850 | 34900 | 34900 | 34850 | 2355 |
| 201 | 20231024 | 151200 | 32854807050 | 34850 | 34900 | 34900 | 34850 | 1617 |
| 202 | 20231024 | 151100 | 32798429950 | 34900 | 34900 | 34900 | 34850 | 173 |
| 203 | 20231024 | 151000 | 32792396500 | 34850 | 34900 | 34900 | 34850 | 2410 |
| 204 | 20231024 | 150900 | 32708402950 | 34850 | 34850 | 34900 | 34850 | 1184 |
| 205 | 20231024 | 150800 | 32667100550 | 34900 | 34850 | 34900 | 34850 | 156 |
| 206 | 20231024 | 150700 | 32661660600 | 34900 | 34900 | 34900 | 34850 | 744 |
| 207 | 20231024 | 150600 | 32635707200 | 34850 | 34800 | 34850 | 34800 | 2375 |
| 208 | 20231024 | 150500 | 32552953750 | 34800 | 34800 | 34850 | 34800 | 2377 |
| 209 | 20231024 | 150400 | 32470149700 | 34850 | 34850 | 34850 | 34800 | 1066 |
| 210 | 20231024 | 150300 | 32433019650 | 34800 | 34850 | 34850 | 34800 | 648 |
| 211 | 20231024 | 150200 | 32410465350 | 34850 | 34800 | 34850 | 34800 | 880 |
| 212 | 20231024 | 150100 | 32379811300 | 34800 | 34800 | 34850 | 34800 | 1369 |
| 213 | 20231024 | 150000 | 32332135350 | 34850 | 34800 | 34900 | 34800 | 6927 |
| 214 | 20231024 | 145900 | 32090923950 | 34850 | 34800 | 34850 | 34800 | 2949 |
| 215 | 20231024 | 145800 | 31988179950 | 34800 | 34800 | 34850 | 34800 | 2157 |
| 216 | 20231024 | 145700 | 31913044500 | 34800 | 34800 | 34850 | 34800 | 605 |
| 217 | 20231024 | 145600 | 31891989800 | 34800 | 34800 | 34850 | 34800 | 2726 |
| 218 | 20231024 | 145500 | 31797097650 | 34800 | 34800 | 34850 | 34800 | 1279 |
| 219 | 20231024 | 145400 | 31752562050 | 34800 | 34800 | 34850 | 34800 | 658 |
| 220 | 20231024 | 145300 | 31729659550 | 34800 | 34900 | 34900 | 34800 | 6030 |
| 221 | 20231024 | 145200 | 31519533700 | 34900 | 34850 | 34900 | 34850 | 2659 |
| 222 | 20231024 | 145100 | 31426799550 | 34900 | 34850 | 34900 | 34850 | 1097 |
| 223 | 20231024 | 145000 | 31388559150 | 34850 | 34850 | 34900 | 34850 | 884 |
| 224 | 20231024 | 144900 | 31357721800 | 34850 | 34850 | 34900 | 34850 | 1039 |
| 225 | 20231024 | 144800 | 31321496900 | 34850 | 34900 | 34900 | 34850 | 1067 |
| 226 | 20231024 | 144700 | 31284278500 | 34850 | 34850 | 34900 | 34850 | 1067 |
| 227 | 20231024 | 144600 | 31247054950 | 34900 | 34900 | 34900 | 34850 | 1111 |
| 228 | 20231024 | 144500 | 31208295100 | 34900 | 34900 | 34900 | 34850 | 1557 |
| 229 | 20231024 | 144400 | 31153975100 | 34850 | 34850 | 34900 | 34850 | 958 |
| 230 | 20231024 | 144300 | 31120561300 | 34850 | 34850 | 34900 | 34850 | 273 |
| 231 | 20231024 | 144200 | 31111045250 | 34850 | 34850 | 34900 | 34850 | 1193 |
| 232 | 20231024 | 144100 | 31069433450 | 34850 | 34900 | 34950 | 34850 | 3454 |
| 233 | 20231024 | 144000 | 30948876850 | 34900 | 34950 | 34950 | 34900 | 1306 |
| 234 | 20231024 | 143900 | 30903293100 | 34900 | 34900 | 34950 | 34900 | 694 |
| 235 | 20231024 | 143800 | 30879047900 | 34900 | 34900 | 34950 | 34900 | 2764 |
| 236 | 20231024 | 143700 | 30782536700 | 34950 | 34900 | 34950 | 34900 | 904 |
| 237 | 20231024 | 143600 | 30750969150 | 34950 | 34900 | 34950 | 34900 | 1830 |
| 238 | 20231024 | 143500 | 30687020900 | 34900 | 34950 | 35000 | 34900 | 1389 |
| 239 | 20231024 | 143400 | 30638490350 | 34950 | 34950 | 34950 | 34900 | 3777 |
| 240 | 20231024 | 143300 | 30506493400 | 34950 | 34900 | 34950 | 34900 | 1185 |
| 241 | 20231024 | 143200 | 30465105150 | 34950 | 34950 | 34950 | 34900 | 1641 |
| 242 | 20231024 | 143100 | 30407825650 | 34950 | 34900 | 34950 | 34850 | 1163 |
| 243 | 20231024 | 143000 | 30367211700 | 34900 | 34900 | 34900 | 34850 | 2102 |
| 244 | 20231024 | 142900 | 30293870500 | 34850 | 34850 | 34900 | 34850 | 470 |
| 245 | 20231024 | 142800 | 30277483400 | 34850 | 34850 | 34900 | 34850 | 2336 |
| 246 | 20231024 | 142700 | 30195965500 | 34850 | 34850 | 34900 | 34850 | 1236 |
| 247 | 20231024 | 142600 | 30152849100 | 34900 | 34850 | 34900 | 34850 | 1117 |
| 248 | 20231024 | 142500 | 30113880150 | 34900 | 34850 | 34900 | 34850 | 858 |
| 249 | 20231024 | 142400 | 30083948550 | 34900 | 34850 | 34900 | 34850 | 879 |
| 250 | 20231024 | 142300 | 30053314800 | 34850 | 34900 | 34900 | 34800 | 1312 |
| 251 | 20231024 | 142200 | 30007595900 | 34850 | 34850 | 34900 | 34850 | 1189 |
| 252 | 20231024 | 142100 | 29966128900 | 34900 | 34850 | 34900 | 34850 | 639 |
| 253 | 20231024 | 142000 | 29943837200 | 34900 | 34850 | 34900 | 34800 | 6643 |
| 254 | 20231024 | 141900 | 29712199450 | 34900 | 34850 | 34900 | 34850 | 1546 |
| 255 | 20231024 | 141800 | 29658285050 | 34900 | 34900 | 34900 | 34850 | 916 |
| 256 | 20231024 | 141700 | 29626348950 | 34900 | 34900 | 34900 | 34850 | 1028 |
| 257 | 20231024 | 141600 | 29590483500 | 34850 | 34850 | 34900 | 34850 | 1026 |
| 258 | 20231024 | 141500 | 29554690450 | 34850 | 34900 | 34900 | 34850 | 879 |
| 259 | 20231024 | 141400 | 29524031300 | 34900 | 34900 | 34900 | 34850 | 940 |
| 260 | 20231024 | 141300 | 29491232550 | 34900 | 34900 | 34900 | 34850 | 1495 |
| 261 | 20231024 | 141200 | 29439066700 | 34900 | 34850 | 34900 | 34850 | 1121 |
| 262 | 20231024 | 141100 | 29399980600 | 34850 | 34850 | 34900 | 34800 | 2839 |
| 263 | 20231024 | 141000 | 29301019900 | 34850 | 34850 | 34900 | 34850 | 369 |
| 264 | 20231024 | 140900 | 29288155200 | 34850 | 34900 | 34900 | 34850 | 1305 |
| 265 | 20231024 | 140800 | 29242639450 | 34900 | 34850 | 34900 | 34850 | 1457 |
| 266 | 20231024 | 140700 | 29191805750 | 34850 | 34850 | 34850 | 34800 | 1707 |
| 267 | 20231024 | 140600 | 29132328150 | 34800 | 34800 | 34850 | 34750 | 4598 |
| 268 | 20231024 | 140500 | 28972185700 | 34800 | 34800 | 34800 | 34750 | 6763 |
| 269 | 20231024 | 140400 | 28736850200 | 34750 | 34750 | 34800 | 34750 | 426 |
| 270 | 20231024 | 140300 | 28722038600 | 34800 | 34800 | 34800 | 34750 | 1160 |
| 271 | 20231024 | 140200 | 28681693100 | 34800 | 34800 | 34800 | 34750 | 1068 |
| 272 | 20231024 | 140100 | 28644549550 | 34800 | 34750 | 34800 | 34750 | 487 |
| 273 | 20231024 | 140000 | 28627620400 | 34750 | 34750 | 34800 | 34750 | 3088 |
| 274 | 20231024 | 135900 | 28520312200 | 34800 | 34700 | 34800 | 34700 | 4950 |
| 275 | 20231024 | 135800 | 28348314750 | 34750 | 34750 | 34750 | 34700 | 219 |
| 276 | 20231024 | 135700 | 28340712950 | 34700 | 34700 | 34750 | 34700 | 646 |
| 277 | 20231024 | 135600 | 28318285400 | 34700 | 34700 | 34750 | 34700 | 570 |
| 278 | 20231024 | 135500 | 28298498200 | 34700 | 34700 | 34750 | 34700 | 1100 |
| 279 | 20231024 | 135400 | 28260302750 | 34700 | 34750 | 34750 | 34700 | 431 |
| 280 | 20231024 | 135300 | 28245343350 | 34750 | 34700 | 34750 | 34700 | 733 |
| 281 | 20231024 | 135200 | 28219887550 | 34750 | 34700 | 34750 | 34700 | 575 |
| 282 | 20231024 | 135100 | 28199917200 | 34700 | 34700 | 34750 | 34650 | 813 |
| 283 | 20231024 | 135000 | 28171714900 | 34700 | 34650 | 34700 | 34650 | 2189 |
| 284 | 20231024 | 134900 | 28095771000 | 34650 | 34650 | 34700 | 34650 | 617 |
| 285 | 20231024 | 134800 | 28074385300 | 34650 | 34700 | 34700 | 34650 | 1507 |
| 286 | 20231024 | 134700 | 28022166650 | 34700 | 34650 | 34700 | 34650 | 1396 |
| 287 | 20231024 | 134600 | 27973784750 | 34700 | 34700 | 34700 | 34650 | 2654 |
| 288 | 20231024 | 134500 | 27881821450 | 34700 | 34700 | 34700 | 34650 | 1083 |
| 289 | 20231024 | 134400 | 27844241900 | 34700 | 34650 | 34700 | 34650 | 3050 |
| 290 | 20231024 | 134300 | 27738415700 | 34700 | 34700 | 34700 | 34650 | 1383 |
| 291 | 20231024 | 134200 | 27690443050 | 34700 | 34700 | 34700 | 34650 | 790 |
| 292 | 20231024 | 134100 | 27663048750 | 34700 | 34650 | 34700 | 34650 | 1925 |
| 293 | 20231024 | 134000 | 27596267400 | 34700 | 34650 | 34700 | 34650 | 593 |
| 294 | 20231024 | 133900 | 27575700450 | 34700 | 34700 | 34700 | 34650 | 750 |
| 295 | 20231024 | 133800 | 27549684000 | 34700 | 34700 | 34750 | 34650 | 2043 |
| 296 | 20231024 | 133700 | 27478797950 | 34750 | 34700 | 34750 | 34650 | 899 |
| 297 | 20231024 | 133600 | 27447610850 | 34650 | 34650 | 34650 | 34600 | 1150 |
| 298 | 20231024 | 133500 | 27407770050 | 34650 | 34750 | 34750 | 34650 | 13192 |
| 299 | 20231024 | 133400 | 26950061000 | 34700 | 34800 | 34800 | 34700 | 7126 |
| 300 | 20231024 | 133300 | 26702359650 | 34750 | 34800 | 34850 | 34750 | 3874 |
| 301 | 20231024 | 133200 | 26567554750 | 34850 | 34800 | 34850 | 34800 | 1469 |
| 302 | 20231024 | 133100 | 26516425000 | 34850 | 34850 | 34850 | 34800 | 1059 |
| 303 | 20231024 | 133000 | 26479570250 | 34850 | 34850 | 34900 | 34800 | 5382 |
| 304 | 20231024 | 132900 | 26292006750 | 34900 | 34850 | 34900 | 34850 | 756 |
| 305 | 20231024 | 132800 | 26265636500 | 34850 | 34850 | 34900 | 34850 | 1737 |
| 306 | 20231024 | 132700 | 26205043500 | 34850 | 34900 | 34900 | 34850 | 940 |
| 307 | 20231024 | 132600 | 26172263200 | 34900 | 34900 | 34900 | 34850 | 805 |
| 308 | 20231024 | 132500 | 26144190800 | 34900 | 34900 | 34900 | 34850 | 1635 |
| 309 | 20231024 | 132400 | 26087148800 | 34850 | 34900 | 34900 | 34850 | 1635 |
| 310 | 20231024 | 132300 | 26030109300 | 34900 | 34900 | 34900 | 34850 | 494 |
| 311 | 20231024 | 132200 | 26012880950 | 34850 | 34850 | 34900 | 34850 | 1166 |
| 312 | 20231024 | 132100 | 25972236250 | 34850 | 34800 | 34900 | 34800 | 4383 |
| 313 | 20231024 | 132000 | 25819493000 | 34850 | 34800 | 34850 | 34800 | 1256 |
| 314 | 20231024 | 131900 | 25775739200 | 34800 | 34800 | 34850 | 34750 | 3877 |
| 315 | 20231024 | 131800 | 25640839350 | 34800 | 34800 | 34800 | 34750 | 724 |
| 316 | 20231024 | 131700 | 25615651050 | 34800 | 34800 | 34800 | 34750 | 3335 |
| 317 | 20231024 | 131600 | 25499610600 | 34800 | 34800 | 34800 | 34750 | 2536 |
| 318 | 20231024 | 131500 | 25411378900 | 34750 | 34750 | 34750 | 34700 | 5698 |
| 319 | 20231024 | 131400 | 25213388700 | 34750 | 34750 | 34750 | 34700 | 720 |
| 320 | 20231024 | 131300 | 25188395350 | 34750 | 34700 | 34750 | 34700 | 918 |
| 321 | 20231024 | 131200 | 25156512000 | 34700 | 34700 | 34750 | 34700 | 760 |
| 322 | 20231024 | 131100 | 25130122150 | 34700 | 34700 | 34750 | 34650 | 6846 |
| 323 | 20231024 | 131000 | 24892561750 | 34700 | 34650 | 34700 | 34650 | 436 |
| 324 | 20231024 | 130900 | 24877447200 | 34700 | 34700 | 34700 | 34650 | 1037 |
| 325 | 20231024 | 130800 | 24841489800 | 34700 | 34650 | 34700 | 34650 | 258 |
| 326 | 20231024 | 130700 | 24832549850 | 34650 | 34650 | 34700 | 34600 | 2508 |
| 327 | 20231024 | 130600 | 24745660000 | 34650 | 34650 | 34650 | 34600 | 734 |
| 328 | 20231024 | 130500 | 24720252000 | 34650 | 34600 | 34650 | 34600 | 349 |
| 329 | 20231024 | 130400 | 24708171350 | 34600 | 34650 | 34700 | 34600 | 632 |
| 330 | 20231024 | 130300 | 24686271600 | 34650 | 34650 | 34700 | 34650 | 767 |
| 331 | 20231024 | 130200 | 24659677850 | 34650 | 34650 | 34700 | 34650 | 801 |
| 332 | 20231024 | 130100 | 24631910800 | 34650 | 34700 | 34700 | 34650 | 1141 |
| 333 | 20231024 | 130000 | 24592370500 | 34650 | 34650 | 34700 | 34650 | 553 |
| 334 | 20231024 | 125900 | 24573202400 | 34650 | 34650 | 34700 | 34600 | 6252 |
| 335 | 20231024 | 125800 | 24356669550 | 34650 | 34600 | 34650 | 34600 | 853 |
| 336 | 20231024 | 125700 | 24327140000 | 34600 | 34600 | 34650 | 34600 | 510 |
| 337 | 20231024 | 125600 | 24309492900 | 34650 | 34600 | 34650 | 34600 | 1206 |
| 338 | 20231024 | 125500 | 24267765050 | 34600 | 34600 | 34650 | 34600 | 822 |
| 339 | 20231024 | 125400 | 24239322200 | 34600 | 34650 | 34650 | 34600 | 266 |
| 340 | 20231024 | 125300 | 24230118450 | 34650 | 34650 | 34650 | 34600 | 533 |
| 341 | 20231024 | 125200 | 24211667650 | 34650 | 34600 | 34650 | 34600 | 567 |
| 342 | 20231024 | 125100 | 24192043500 | 34650 | 34650 | 34650 | 34600 | 852 |
| 343 | 20231024 | 125000 | 24162537850 | 34600 | 34600 | 34650 | 34600 | 858 |
| 344 | 20231024 | 124900 | 24132828200 | 34600 | 34600 | 34650 | 34600 | 1053 |
| 345 | 20231024 | 124800 | 24096359250 | 34600 | 34600 | 34600 | 34600 | 413 |
| 346 | 20231024 | 124700 | 24082069450 | 34650 | 34600 | 34650 | 34600 | 1378 |
| 347 | 20231024 | 124600 | 24034337550 | 34650 | 34550 | 34650 | 34550 | 2868 |
| 348 | 20231024 | 124500 | 23935094700 | 34600 | 34550 | 34600 | 34550 | 450 |
| 349 | 20231024 | 124400 | 23919543550 | 34550 | 34600 | 34600 | 34550 | 745 |
| 350 | 20231024 | 124300 | 23893784800 | 34600 | 34600 | 34600 | 34550 | 436 |
| 351 | 20231024 | 124200 | 23878712750 | 34600 | 34550 | 34600 | 34550 | 744 |
| 352 | 20231024 | 124100 | 23852993850 | 34550 | 34600 | 34600 | 34550 | 925 |
| 353 | 20231024 | 124000 | 23821023850 | 34600 | 34550 | 34600 | 34550 | 1154 |
| 354 | 20231024 | 123900 | 23781144650 | 34600 | 34550 | 34600 | 34550 | 586 |
| 355 | 20231024 | 123800 | 23760888950 | 34550 | 34550 | 34600 | 34550 | 359 |
| 356 | 20231024 | 123700 | 23748480000 | 34550 | 34650 | 34650 | 34550 | 1914 |
| 357 | 20231024 | 123600 | 23682320900 | 34600 | 34650 | 34650 | 34600 | 3001 |
| 358 | 20231024 | 123500 | 23578471250 | 34650 | 34600 | 34650 | 34600 | 538 |
| 359 | 20231024 | 123400 | 23559855350 | 34600 | 34550 | 34600 | 34550 | 1689 |
| 360 | 20231024 | 123300 | 23501440150 | 34600 | 34600 | 34600 | 34550 | 1651 |
| 361 | 20231024 | 123200 | 23444330350 | 34600 | 34600 | 34600 | 34550 | 1679 |
| 362 | 20231024 | 123100 | 23386289950 | 34600 | 34600 | 34650 | 34600 | 2348 |
| 363 | 20231024 | 123000 | 23305048050 | 34600 | 34600 | 34650 | 34600 | 281 |
| 364 | 20231024 | 122900 | 23295323850 | 34650 | 34600 | 34650 | 34600 | 682 |
| 365 | 20231024 | 122800 | 23271717600 | 34600 | 34650 | 34650 | 34600 | 1368 |
| 366 | 20231024 | 122700 | 23224326100 | 34650 | 34650 | 34700 | 34650 | 767 |
| 367 | 20231024 | 122600 | 23197725300 | 34650 | 34650 | 34700 | 34650 | 643 |
| 368 | 20231024 | 122500 | 23175440950 | 34650 | 34650 | 34650 | 34650 | 3093 |
| 369 | 20231024 | 122400 | 23068268500 | 34650 | 34650 | 34650 | 34600 | 517 |
| 370 | 20231024 | 122300 | 23050376550 | 34600 | 34650 | 34650 | 34600 | 321 |
| 371 | 20231024 | 122200 | 23039264700 | 34650 | 34650 | 34650 | 34600 | 678 |
| 372 | 20231024 | 122100 | 23015795700 | 34600 | 34600 | 34650 | 34600 | 735 |
| 373 | 20231024 | 122000 | 22990362750 | 34650 | 34600 | 34650 | 34600 | 438 |
| 374 | 20231024 | 121900 | 22975207850 | 34600 | 34600 | 34650 | 34600 | 950 |
| 375 | 20231024 | 121800 | 22942336100 | 34600 | 34700 | 34700 | 34600 | 768 |
| 376 | 20231024 | 121700 | 22915739200 | 34650 | 34650 | 34700 | 34650 | 564 |
| 377 | 20231024 | 121600 | 22896196550 | 34650 | 34700 | 34700 | 34650 | 775 |
| 378 | 20231024 | 121500 | 22869340700 | 34700 | 34700 | 34700 | 34650 | 596 |
| 379 | 20231024 | 121400 | 22848673400 | 34650 | 34700 | 34700 | 34650 | 1126 |
| 380 | 20231024 | 121300 | 22809641150 | 34700 | 34650 | 34700 | 34650 | 696 |
| 381 | 20231024 | 121200 | 22785517800 | 34650 | 34700 | 34700 | 34650 | 718 |
| 382 | 20231024 | 121100 | 22760631450 | 34700 | 34700 | 34700 | 34650 | 537 |
| 383 | 20231024 | 121000 | 22742023850 | 34700 | 34650 | 34700 | 34600 | 2368 |
| 384 | 20231024 | 120900 | 22659967650 | 34650 | 34650 | 34700 | 34650 | 352 |
| 385 | 20231024 | 120800 | 22647769700 | 34650 | 34700 | 34700 | 34650 | 422 |
| 386 | 20231024 | 120700 | 22633147200 | 34700 | 34650 | 34700 | 34650 | 1021 |
| 387 | 20231024 | 120600 | 22597767650 | 34650 | 34650 | 34700 | 34650 | 401 |
| 388 | 20231024 | 120500 | 22583871700 | 34650 | 34650 | 34650 | 34600 | 1352 |
| 389 | 20231024 | 120400 | 22537032000 | 34650 | 34600 | 34700 | 34600 | 3237 |
| 390 | 20231024 | 120300 | 22424961450 | 34650 | 34600 | 34650 | 34600 | 3449 |
| 391 | 20231024 | 120200 | 22305477650 | 34650 | 34600 | 34650 | 34600 | 843 |
| 392 | 20231024 | 120100 | 22276278800 | 34650 | 34650 | 34650 | 34600 | 289 |
| 393 | 20231024 | 120000 | 22266274400 | 34650 | 34600 | 34650 | 34600 | 815 |
| 394 | 20231024 | 115900 | 22238058600 | 34650 | 34600 | 34650 | 34600 | 1779 |
| 395 | 20231024 | 115800 | 22176468000 | 34650 | 34650 | 34650 | 34650 | 906 |
| 396 | 20231024 | 115700 | 22145075100 | 34650 | 34600 | 34700 | 34600 | 1077 |
| 397 | 20231024 | 115600 | 22107757450 | 34600 | 34600 | 34650 | 34600 | 673 |
| 398 | 20231024 | 115500 | 22084458550 | 34600 | 34650 | 34700 | 34600 | 4145 |
| 399 | 20231024 | 115400 | 21940709450 | 34650 | 34650 | 34700 | 34600 | 1852 |
| 400 | 20231024 | 115300 | 21876595650 | 34600 | 34600 | 34650 | 34600 | 1666 |
| 401 | 20231024 | 115200 | 21818888000 | 34650 | 34650 | 34650 | 34600 | 2942 |
| 402 | 20231024 | 115100 | 21716967150 | 34700 | 34650 | 34700 | 34650 | 763 |
| 403 | 20231024 | 115000 | 21690526400 | 34650 | 34650 | 34700 | 34650 | 457 |
| 404 | 20231024 | 114900 | 21674682800 | 34650 | 34600 | 34650 | 34600 | 974 |
| 405 | 20231024 | 114800 | 21640955250 | 34600 | 34650 | 34650 | 34600 | 3211 |
| 406 | 20231024 | 114700 | 21529706100 | 34650 | 34650 | 34650 | 34600 | 3403 |
| 407 | 20231024 | 114600 | 21411809950 | 34650 | 34600 | 34650 | 34600 | 660 |
| 408 | 20231024 | 114500 | 21388953400 | 34650 | 34600 | 34650 | 34600 | 692 |
| 409 | 20231024 | 114400 | 21364999500 | 34600 | 34600 | 34650 | 34600 | 801 |
| 410 | 20231024 | 114300 | 21337272000 | 34650 | 34600 | 34650 | 34600 | 527 |
| 411 | 20231024 | 114200 | 21319024950 | 34650 | 34600 | 34650 | 34600 | 764 |
| 412 | 20231024 | 114100 | 21292573150 | 34600 | 34650 | 34650 | 34600 | 833 |
| 413 | 20231024 | 114000 | 21263732400 | 34650 | 34650 | 34650 | 34600 | 840 |
| 414 | 20231024 | 113900 | 21234643050 | 34650 | 34600 | 34650 | 34600 | 1056 |
| 415 | 20231024 | 113800 | 21198071900 | 34600 | 34650 | 34700 | 34600 | 725 |
| 416 | 20231024 | 113700 | 21172953100 | 34650 | 34650 | 34650 | 34650 | 695 |
| 417 | 20231024 | 113600 | 21148871350 | 34600 | 34600 | 34650 | 34600 | 1454 |
| 418 | 20231024 | 113500 | 21098504000 | 34650 | 34650 | 34650 | 34600 | 2712 |
| 419 | 20231024 | 113400 | 21004542850 | 34700 | 34650 | 34700 | 34650 | 1436 |
| 420 | 20231024 | 113300 | 20954750700 | 34650 | 34650 | 34700 | 34650 | 382 |
| 421 | 20231024 | 113200 | 20941509550 | 34700 | 34650 | 34700 | 34650 | 1572 |
| 422 | 20231024 | 113100 | 20886973450 | 34700 | 34700 | 34700 | 34650 | 1196 |
| 423 | 20231024 | 113000 | 20845507800 | 34650 | 34600 | 34700 | 34600 | 13127 |
| 424 | 20231024 | 112900 | 20390626850 | 34650 | 34600 | 34650 | 34600 | 414 |
| 425 | 20231024 | 112800 | 20376297250 | 34650 | 34600 | 34650 | 34600 | 714 |
| 426 | 20231024 | 112700 | 20351579950 | 34600 | 34600 | 34650 | 34550 | 988 |
| 427 | 20231024 | 112600 | 20317393050 | 34600 | 34650 | 34650 | 34600 | 1865 |
| 428 | 20231024 | 112500 | 20252852750 | 34600 | 34600 | 34650 | 34600 | 333 |
| 429 | 20231024 | 112400 | 20241325450 | 34650 | 34550 | 34650 | 34550 | 1146 |
| 430 | 20231024 | 112300 | 20201674650 | 34550 | 34600 | 34650 | 34550 | 8423 |
| 431 | 20231024 | 112200 | 19910247250 | 34600 | 34600 | 34600 | 34550 | 981 |
| 432 | 20231024 | 112100 | 19876311850 | 34600 | 34550 | 34600 | 34550 | 1259 |
| 433 | 20231024 | 112000 | 19832768200 | 34600 | 34550 | 34600 | 34550 | 3612 |
| 434 | 20231024 | 111900 | 19707817950 | 34550 | 34550 | 34600 | 34550 | 1043 |
| 435 | 20231024 | 111800 | 19671741800 | 34550 | 34600 | 34600 | 34500 | 11667 |
| 436 | 20231024 | 111700 | 19268620350 | 34600 | 34600 | 34650 | 34550 | 4299 |
| 437 | 20231024 | 111600 | 19119884000 | 34600 | 34600 | 34650 | 34600 | 1000 |
| 438 | 20231024 | 111500 | 19085278300 | 34650 | 34600 | 34650 | 34550 | 2672 |
| 439 | 20231024 | 111400 | 18992817000 | 34600 | 34600 | 34650 | 34550 | 2471 |
| 440 | 20231024 | 111300 | 18907312600 | 34600 | 34600 | 34650 | 34600 | 479 |
| 441 | 20231024 | 111200 | 18890737450 | 34600 | 34550 | 34600 | 34550 | 8413 |
| 442 | 20231024 | 111100 | 18599671300 | 34600 | 34550 | 34600 | 34500 | 453 |
| 443 | 20231024 | 111000 | 18584018050 | 34550 | 34600 | 34600 | 34500 | 1198 |
| 444 | 20231024 | 110900 | 18542631100 | 34600 | 34650 | 34650 | 34550 | 3167 |
| 445 | 20231024 | 110800 | 18433048500 | 34650 | 34600 | 34650 | 34600 | 3919 |
| 446 | 20231024 | 110700 | 18297266700 | 34650 | 34550 | 34650 | 34550 | 10157 |
| 447 | 20231024 | 110600 | 17946267950 | 34500 | 34550 | 34550 | 34500 | 1657 |
| 448 | 20231024 | 110500 | 17889052750 | 34550 | 34600 | 34600 | 34500 | 3064 |
| 449 | 20231024 | 110400 | 17783240000 | 34600 | 34550 | 34600 | 34500 | 764 |
| 450 | 20231024 | 110300 | 17756839600 | 34550 | 34500 | 34550 | 34450 | 7950 |
| 451 | 20231024 | 110200 | 17482506900 | 34500 | 34450 | 34500 | 34450 | 2925 |
| 452 | 20231024 | 110100 | 17381618650 | 34450 | 34550 | 34550 | 34450 | 2424 |
| 453 | 20231024 | 110000 | 17297996650 | 34550 | 34500 | 34550 | 34450 | 673 |
| 454 | 20231024 | 105900 | 17274783600 | 34500 | 34450 | 34550 | 34450 | 10296 |
| 455 | 20231024 | 105800 | 16919578350 | 34450 | 34400 | 34450 | 34400 | 6256 |
| 456 | 20231024 | 105700 | 16704062450 | 34400 | 34400 | 34450 | 34400 | 2806 |
| 457 | 20231024 | 105600 | 16607512200 | 34400 | 34450 | 34450 | 34400 | 445 |
| 458 | 20231024 | 105500 | 16592199350 | 34450 | 34450 | 34450 | 34400 | 925 |
| 459 | 20231024 | 105400 | 16560357900 | 34400 | 34450 | 34450 | 34400 | 642 |
| 460 | 20231024 | 105300 | 16538271650 | 34450 | 34400 | 34450 | 34400 | 947 |
| 461 | 20231024 | 105200 | 16505681000 | 34400 | 34450 | 34450 | 34400 | 829 |
| 462 | 20231024 | 105100 | 16477155900 | 34400 | 34400 | 34450 | 34400 | 1394 |
| 463 | 20231024 | 105000 | 16429198100 | 34400 | 34450 | 34500 | 34400 | 2725 |
| 464 | 20231024 | 104900 | 16335305900 | 34450 | 34500 | 34500 | 34450 | 1229 |
| 465 | 20231024 | 104800 | 16292956600 | 34500 | 34450 | 34500 | 34450 | 3671 |
| 466 | 20231024 | 104700 | 16166488500 | 34500 | 34450 | 34500 | 34450 | 1175 |
| 467 | 20231024 | 104600 | 16125995850 | 34450 | 34500 | 34500 | 34450 | 2247 |
| 468 | 20231024 | 104500 | 16048486500 | 34500 | 34450 | 34500 | 34400 | 2605 |
| 469 | 20231024 | 104400 | 15958744000 | 34450 | 34450 | 34450 | 34400 | 1830 |
| 470 | 20231024 | 104300 | 15895721500 | 34450 | 34500 | 34500 | 34450 | 2863 |
| 471 | 20231024 | 104200 | 15797080800 | 34500 | 34500 | 34500 | 34450 | 8404 |
| 472 | 20231024 | 104100 | 15507244900 | 34550 | 34500 | 34550 | 34450 | 4419 |
| 473 | 20231024 | 104000 | 15354799800 | 34450 | 34500 | 34500 | 34450 | 1305 |
| 474 | 20231024 | 103900 | 15309827300 | 34450 | 34450 | 34500 | 34450 | 537 |
| 475 | 20231024 | 103800 | 15291322700 | 34450 | 34450 | 34500 | 34450 | 2882 |
| 476 | 20231024 | 103700 | 15191980850 | 34450 | 34450 | 34500 | 34450 | 862 |
| 477 | 20231024 | 103600 | 15162265850 | 34500 | 34450 | 34500 | 34450 | 2292 |
| 478 | 20231024 | 103500 | 15083264550 | 34450 | 34450 | 34500 | 34450 | 617 |
| 479 | 20231024 | 103400 | 15061997950 | 34500 | 34500 | 34500 | 34450 | 975 |
| 480 | 20231024 | 103300 | 15028388850 | 34450 | 34550 | 34550 | 34450 | 7559 |
| 481 | 20231024 | 103200 | 14767600150 | 34500 | 34450 | 34550 | 34450 | 8677 |
| 482 | 20231024 | 103100 | 14468043700 | 34450 | 34500 | 34500 | 34450 | 862 |
| 483 | 20231024 | 103000 | 14438335900 | 34450 | 34500 | 34550 | 34450 | 10926 |
| 484 | 20231024 | 102900 | 14061486600 | 34500 | 34500 | 34550 | 34500 | 31299 |
| 485 | 20231024 | 102800 | 12981564100 | 34500 | 34500 | 34550 | 34500 | 5817 |
| 486 | 20231024 | 102700 | 12780873500 | 34500 | 34500 | 34550 | 34450 | 21975 |
| 487 | 20231024 | 102600 | 12022730050 | 34550 | 34550 | 34600 | 34550 | 6301 |
| 488 | 20231024 | 102500 | 11805023600 | 34600 | 34650 | 34650 | 34550 | 10970 |
| 489 | 20231024 | 102400 | 11425402800 | 34650 | 34650 | 34700 | 34650 | 3575 |
| 490 | 20231024 | 102300 | 11301509700 | 34650 | 34700 | 34700 | 34650 | 6272 |
| 491 | 20231024 | 102200 | 11083886250 | 34750 | 34700 | 34750 | 34700 | 1473 |
| 492 | 20231024 | 102100 | 11032735450 | 34700 | 34750 | 34750 | 34700 | 4763 |
| 493 | 20231024 | 102000 | 10867258400 | 34750 | 34750 | 34800 | 34750 | 419 |
| 494 | 20231024 | 101900 | 10852695400 | 34750 | 34750 | 34800 | 34750 | 1259 |
| 495 | 20231024 | 101800 | 10808941150 | 34750 | 34750 | 34800 | 34750 | 505 |
| 496 | 20231024 | 101700 | 10791388000 | 34750 | 34750 | 34800 | 34750 | 2265 |
| 497 | 20231024 | 101600 | 10712600400 | 34800 | 34750 | 34800 | 34750 | 679 |
| 498 | 20231024 | 101500 | 10688995150 | 34800 | 34800 | 34800 | 34750 | 2769 |
| 499 | 20231024 | 101400 | 10592646800 | 34800 | 34800 | 34850 | 34800 | 1228 |
| 500 | 20231024 | 101300 | 10549905000 | 34850 | 34800 | 34850 | 34750 | 1509 |
| 501 | 20231024 | 101200 | 10497400350 | 34800 | 34700 | 34800 | 34700 | 3413 |
| 502 | 20231024 | 101100 | 10378740600 | 34700 | 34700 | 34750 | 34700 | 808 |
| 503 | 20231024 | 101000 | 10350689150 | 34750 | 34750 | 34800 | 34700 | 2307 |
| 504 | 20231024 | 100900 | 10270519550 | 34750 | 34800 | 34800 | 34750 | 654 |
| 505 | 20231024 | 100800 | 10247791150 | 34800 | 34750 | 34800 | 34750 | 2161 |
| 506 | 20231024 | 100700 | 10172688300 | 34750 | 34750 | 34800 | 34750 | 1913 |
| 507 | 20231024 | 100600 | 10106201000 | 34750 | 34800 | 34800 | 34750 | 2680 |
| 508 | 20231024 | 100500 | 10012971200 | 34800 | 34800 | 34850 | 34750 | 4867 |
| 509 | 20231024 | 100400 | 9843591100 | 34850 | 34850 | 34850 | 34800 | 2373 |
| 510 | 20231024 | 100300 | 9761006800 | 34850 | 34850 | 34850 | 34800 | 582 |
| 511 | 20231024 | 100200 | 9740745500 | 34800 | 34800 | 34800 | 34750 | 1461 |
| 512 | 20231024 | 100100 | 9689917850 | 34800 | 34800 | 34800 | 34750 | 3999 |
| 513 | 20231024 | 100000 | 9550865850 | 34750 | 34800 | 34800 | 34750 | 3866 |
| 514 | 20231024 | 095900 | 9416372900 | 34800 | 34850 | 34900 | 34800 | 2941 |
| 515 | 20231024 | 095800 | 9313937400 | 34850 | 34850 | 34900 | 34850 | 1527 |
| 516 | 20231024 | 095700 | 9260682100 | 34900 | 34850 | 34900 | 34850 | 749 |
| 517 | 20231024 | 095600 | 9234574450 | 34850 | 34850 | 34900 | 34800 | 2323 |
| 518 | 20231024 | 095500 | 9153593950 | 34900 | 34850 | 34900 | 34800 | 4668 |
| 519 | 20231024 | 095400 | 8990758850 | 34850 | 34850 | 34850 | 34800 | 2261 |
| 520 | 20231024 | 095300 | 8912008050 | 34850 | 34850 | 34850 | 34800 | 1243 |
| 521 | 20231024 | 095200 | 8868723950 | 34850 | 34850 | 34900 | 34800 | 984 |
| 522 | 20231024 | 095100 | 8834459900 | 34900 | 34850 | 34900 | 34800 | 1661 |
| 523 | 20231024 | 095000 | 8776614350 | 34800 | 34850 | 34900 | 34800 | 3536 |
| 524 | 20231024 | 094900 | 8653377600 | 34900 | 34850 | 34900 | 34850 | 3735 |
| 525 | 20231024 | 094800 | 8523208000 | 34850 | 34850 | 34900 | 34850 | 1884 |
| 526 | 20231024 | 094700 | 8457545350 | 34900 | 34850 | 34900 | 34850 | 1723 |
| 527 | 20231024 | 094600 | 8397492450 | 34850 | 34850 | 34900 | 34850 | 3135 |
| 528 | 20231024 | 094500 | 8288217050 | 34900 | 34900 | 34950 | 34900 | 2281 |
| 529 | 20231024 | 094400 | 8208563900 | 34900 | 34950 | 34950 | 34900 | 1438 |
| 530 | 20231024 | 094300 | 8158372400 | 34900 | 34950 | 34950 | 34900 | 1954 |
| 531 | 20231024 | 094200 | 8090170450 | 34900 | 34950 | 34950 | 34900 | 2456 |
| 532 | 20231024 | 094100 | 8004362350 | 35000 | 34950 | 35000 | 34950 | 2636 |
| 533 | 20231024 | 094000 | 7912233900 | 34950 | 34950 | 34950 | 34900 | 4038 |
| 534 | 20231024 | 093900 | 7771112850 | 35000 | 35000 | 35050 | 34950 | 3309 |
| 535 | 20231024 | 093800 | 7655330350 | 35000 | 35050 | 35050 | 35000 | 1288 |
| 536 | 20231024 | 093700 | 7610244600 | 35050 | 35100 | 35100 | 35000 | 3720 |
| 537 | 20231024 | 093600 | 7479861250 | 35100 | 35100 | 35150 | 35050 | 2283 |
| 538 | 20231024 | 093500 | 7399758850 | 35150 | 35150 | 35200 | 35100 | 3255 |
| 539 | 20231024 | 093400 | 7285459050 | 35200 | 35150 | 35200 | 35150 | 2099 |
| 540 | 20231024 | 093300 | 7211614500 | 35150 | 35100 | 35200 | 35050 | 11608 |
| 541 | 20231024 | 093200 | 6804113900 | 35100 | 35050 | 35100 | 35050 | 1099 |
| 542 | 20231024 | 093100 | 6765557700 | 35100 | 35100 | 35100 | 35000 | 5118 |
| 543 | 20231024 | 093000 | 6586173650 | 35050 | 35100 | 35100 | 35050 | 759 |
| 544 | 20231024 | 092900 | 6559558600 | 35100 | 35050 | 35100 | 35050 | 2167 |
| 545 | 20231024 | 092800 | 6483532400 | 35100 | 35150 | 35150 | 35050 | 3404 |
| 546 | 20231024 | 092700 | 6364050850 | 35150 | 35100 | 35150 | 35100 | 1011 |
| 547 | 20231024 | 092600 | 6328556500 | 35100 | 35100 | 35150 | 35050 | 3843 |
| 548 | 20231024 | 092500 | 6193658600 | 35100 | 35000 | 35100 | 34950 | 4093 |
| 549 | 20231024 | 092400 | 6050288750 | 35000 | 35050 | 35100 | 34850 | 8140 |
| 550 | 20231024 | 092300 | 5765849350 | 35100 | 35050 | 35100 | 35050 | 1301 |
| 551 | 20231024 | 092200 | 5720238400 | 35100 | 35050 | 35100 | 35050 | 1944 |
| 552 | 20231024 | 092100 | 5652087600 | 35050 | 34950 | 35100 | 34950 | 6575 |
| 553 | 20231024 | 092000 | 5421994550 | 34950 | 34900 | 34950 | 34850 | 2876 |
| 554 | 20231024 | 091900 | 5321628200 | 34900 | 34900 | 34950 | 34850 | 2954 |
| 555 | 20231024 | 091800 | 5218533200 | 34900 | 34950 | 34950 | 34900 | 2795 |
| 556 | 20231024 | 091700 | 5120974500 | 34950 | 34900 | 34950 | 34850 | 3661 |
| 557 | 20231024 | 091600 | 4993221850 | 34900 | 34850 | 35000 | 34850 | 5813 |
| 558 | 20231024 | 091500 | 4790181950 | 34900 | 35050 | 35050 | 34850 | 4586 |
| 559 | 20231024 | 091400 | 4629946600 | 35000 | 35050 | 35100 | 35000 | 5124 |
| 560 | 20231024 | 091300 | 4450241300 | 35100 | 35050 | 35100 | 35050 | 640 |
| 561 | 20231024 | 091200 | 4427797600 | 35050 | 35050 | 35100 | 34950 | 5152 |
| 562 | 20231024 | 091100 | 4247256250 | 35050 | 34950 | 35050 | 34950 | 7737 |
| 563 | 20231024 | 091000 | 3976478800 | 35000 | 35050 | 35050 | 35000 | 4205 |
| 564 | 20231024 | 090900 | 3829287400 | 35000 | 35000 | 35050 | 35000 | 1708 |
| 565 | 20231024 | 090800 | 3769442600 | 35050 | 35100 | 35100 | 35000 | 4997 |
| 566 | 20231024 | 090700 | 3594269450 | 35050 | 35100 | 35150 | 35050 | 5384 |
| 567 | 20231024 | 090600 | 3405348350 | 35100 | 35150 | 35150 | 35050 | 4554 |
| 568 | 20231024 | 090500 | 3245509250 | 35100 | 35100 | 35150 | 35050 | 3060 |
| 569 | 20231024 | 090400 | 3138105000 | 35100 | 35100 | 35150 | 35000 | 8105 |
| 570 | 20231024 | 090300 | 2853848950 | 35150 | 35200 | 35250 | 35100 | 9764 |
| 571 | 20231024 | 090200 | 2510358100 | 35250 | 35100 | 35300 | 35100 | 17065 |
| 572 | 20231024 | 090100 | 1909545300 | 35100 | 35150 | 35200 | 35050 | 9422 |
| 573 | 20231024 | 090000 | 1578499200 | 35150 | 35100 | 35350 | 35050 | 44901 |