33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 3 | 20231027 | 183100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20231027 | 183000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20231027 | 182900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20231027 | 182800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20231027 | 182700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20231027 | 182600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20231027 | 182500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20231027 | 182400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20231027 | 182300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20231027 | 182200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20231027 | 182100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20231027 | 182000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20231027 | 181900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20231027 | 181800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20231027 | 181700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20231027 | 181600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20231027 | 181500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20231027 | 181400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20231027 | 181300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20231027 | 181200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20231027 | 181100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20231027 | 181000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20231027 | 180900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20231027 | 180800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20231027 | 180700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20231027 | 180600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20231027 | 180500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20231027 | 180400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20231027 | 180300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20231027 | 180200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 33 | 20231027 | 180100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20231027 | 180000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20231027 | 175900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20231027 | 175800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20231027 | 175700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20231027 | 175600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20231027 | 175500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20231027 | 175400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20231027 | 175300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20231027 | 175200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20231027 | 175100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20231027 | 175000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20231027 | 174900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20231027 | 174800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20231027 | 174700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20231027 | 174600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20231027 | 174500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20231027 | 174400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20231027 | 174300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20231027 | 174200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20231027 | 174100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20231027 | 174000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20231027 | 173900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20231027 | 173800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20231027 | 173700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20231027 | 173600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20231027 | 173500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20231027 | 173400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20231027 | 173300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20231027 | 173200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 63 | 20231027 | 173100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20231027 | 173000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20231027 | 172900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20231027 | 172800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20231027 | 172700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20231027 | 172600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20231027 | 172500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20231027 | 172400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20231027 | 172300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20231027 | 172200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20231027 | 172100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20231027 | 172000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20231027 | 171900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20231027 | 171800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20231027 | 171700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20231027 | 171600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20231027 | 171500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20231027 | 171400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20231027 | 171300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20231027 | 171200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20231027 | 171100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20231027 | 171000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20231027 | 170900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20231027 | 170800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20231027 | 170700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20231027 | 170600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20231027 | 170500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20231027 | 170400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20231027 | 170300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20231027 | 170200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 93 | 20231027 | 170100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20231027 | 170000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20231027 | 165900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20231027 | 165800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20231027 | 165700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20231027 | 165600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20231027 | 165500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20231027 | 165400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20231027 | 165300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20231027 | 165200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20231027 | 165100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20231027 | 165000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20231027 | 164900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20231027 | 164800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20231027 | 164700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20231027 | 164600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20231027 | 164500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20231027 | 164400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20231027 | 164300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20231027 | 164200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20231027 | 164100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20231027 | 164000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20231027 | 163900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20231027 | 163800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20231027 | 163700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20231027 | 163600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20231027 | 163500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20231027 | 163400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20231027 | 163300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20231027 | 163200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 123 | 20231027 | 163100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20231027 | 163000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20231027 | 162900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20231027 | 162800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20231027 | 162700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20231027 | 162600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20231027 | 162500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20231027 | 162400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20231027 | 162300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20231027 | 162200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20231027 | 162100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20231027 | 162000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20231027 | 161900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20231027 | 161800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20231027 | 161700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20231027 | 161600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20231027 | 161500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20231027 | 161400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20231027 | 161300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20231027 | 161200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20231027 | 161100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20231027 | 161000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20231027 | 160900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20231027 | 160800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20231027 | 160700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20231027 | 160600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20231027 | 160500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20231027 | 160400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20231027 | 160300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20231027 | 160200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 153 | 20231027 | 160100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20231027 | 160000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20231027 | 155900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20231027 | 155800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20231027 | 155700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20231027 | 155600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20231027 | 155500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20231027 | 155400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20231027 | 155300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20231027 | 155200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20231027 | 155100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20231027 | 155000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20231027 | 154900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20231027 | 154800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20231027 | 154700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20231027 | 154600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20231027 | 154500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20231027 | 154400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20231027 | 154300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20231027 | 154200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20231027 | 154100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20231027 | 154000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20231027 | 153900 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20231027 | 153800 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20231027 | 153700 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20231027 | 153600 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20231027 | 153500 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20231027 | 153400 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20231027 | 153300 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20231027 | 153200 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 183 | 20231027 | 153100 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20231027 | 153000 | 17412911500 | 251000 | 251000 | 251000 | 251000 | 11773 |
| 185 | 20231027 | 152900 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 186 | 20231027 | 152800 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 187 | 20231027 | 152700 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 188 | 20231027 | 152600 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 189 | 20231027 | 152500 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 190 | 20231027 | 152400 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 191 | 20231027 | 152300 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 192 | 20231027 | 152200 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 193 | 20231027 | 152100 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 194 | 20231027 | 152000 | 14457888500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 195 | 20231027 | 151900 | 14457888500 | 251500 | 252000 | 252000 | 251500 | 433 |
| 196 | 20231027 | 151800 | 14348869500 | 252000 | 251500 | 252000 | 251000 | 719 |
| 197 | 20231027 | 151700 | 14168084500 | 251000 | 251000 | 251500 | 251000 | 159 |
| 198 | 20231027 | 151600 | 14128168000 | 251500 | 252000 | 252000 | 251000 | 338 |
| 199 | 20231027 | 151500 | 14043199500 | 251500 | 252000 | 252000 | 251000 | 686 |
| 200 | 20231027 | 151400 | 13870657000 | 251500 | 251500 | 252000 | 251500 | 295 |
| 201 | 20231027 | 151300 | 13796430500 | 251500 | 252000 | 252000 | 251500 | 257 |
| 202 | 20231027 | 151200 | 13731766500 | 251500 | 251500 | 252000 | 251500 | 337 |
| 203 | 20231027 | 151100 | 13646982500 | 251500 | 251500 | 252000 | 251500 | 184 |
| 204 | 20231027 | 151000 | 13600685000 | 251500 | 251500 | 252000 | 251500 | 129 |
| 205 | 20231027 | 150900 | 13568226500 | 252000 | 251500 | 252000 | 251500 | 224 |
| 206 | 20231027 | 150800 | 13511866500 | 252000 | 251500 | 252000 | 251500 | 855 |
| 207 | 20231027 | 150700 | 13296545500 | 251500 | 251500 | 252000 | 251500 | 115 |
| 208 | 20231027 | 150600 | 13267615000 | 252000 | 251500 | 252000 | 251500 | 235 |
| 209 | 20231027 | 150500 | 13208495000 | 251500 | 251000 | 252000 | 251000 | 347 |
| 210 | 20231027 | 150400 | 13121317500 | 251500 | 251500 | 252000 | 251000 | 160 |
| 211 | 20231027 | 150300 | 13081096000 | 251500 | 251000 | 252000 | 251000 | 932 |
| 212 | 20231027 | 150200 | 12846694000 | 250500 | 251500 | 251500 | 250500 | 259 |
| 213 | 20231027 | 150100 | 12781706500 | 251000 | 251000 | 251500 | 250500 | 405 |
| 214 | 20231027 | 150000 | 12680091000 | 251000 | 251000 | 251500 | 251000 | 272 |
| 215 | 20231027 | 145900 | 12611811500 | 251000 | 251500 | 251500 | 251000 | 275 |
| 216 | 20231027 | 145800 | 12542762500 | 251000 | 251000 | 251500 | 251000 | 135 |
| 217 | 20231027 | 145700 | 12508872000 | 251000 | 251500 | 251500 | 251000 | 238 |
| 218 | 20231027 | 145600 | 12449119000 | 251000 | 251000 | 251500 | 251000 | 167 |
| 219 | 20231027 | 145500 | 12407181000 | 251000 | 250500 | 251500 | 250500 | 159 |
| 220 | 20231027 | 145400 | 12367290000 | 251000 | 251000 | 251000 | 250500 | 244 |
| 221 | 20231027 | 145300 | 12306122000 | 251000 | 251500 | 251500 | 250500 | 316 |
| 222 | 20231027 | 145200 | 12226827000 | 251000 | 250500 | 251500 | 250500 | 283 |
| 223 | 20231027 | 145100 | 12155844000 | 250500 | 251000 | 251500 | 250500 | 266 |
| 224 | 20231027 | 145000 | 12089111000 | 250500 | 250500 | 251500 | 250500 | 229 |
| 225 | 20231027 | 144900 | 12031709000 | 251000 | 250500 | 251500 | 250500 | 216 |
| 226 | 20231027 | 144800 | 11977544000 | 250500 | 251000 | 251500 | 250500 | 206 |
| 227 | 20231027 | 144700 | 11925855500 | 251000 | 251000 | 251500 | 251000 | 267 |
| 228 | 20231027 | 144600 | 11858836500 | 251500 | 251000 | 251500 | 250500 | 311 |
| 229 | 20231027 | 144500 | 11780792000 | 251000 | 250500 | 251000 | 250500 | 444 |
| 230 | 20231027 | 144400 | 11669386000 | 251000 | 251000 | 251500 | 250500 | 194 |
| 231 | 20231027 | 144300 | 11620701000 | 251500 | 251500 | 251500 | 251000 | 116 |
| 232 | 20231027 | 144200 | 11591570500 | 251500 | 251500 | 251500 | 250500 | 631 |
| 233 | 20231027 | 144100 | 11433024500 | 251500 | 251000 | 251500 | 251000 | 154 |
| 234 | 20231027 | 144000 | 11394369000 | 251000 | 251000 | 251500 | 251000 | 146 |
| 235 | 20231027 | 143900 | 11357720000 | 251500 | 251500 | 252000 | 251000 | 167 |
| 236 | 20231027 | 143800 | 11315725500 | 251500 | 251000 | 251500 | 251000 | 468 |
| 237 | 20231027 | 143700 | 11198093000 | 251500 | 251500 | 252000 | 251000 | 238 |
| 238 | 20231027 | 143600 | 11138233500 | 252000 | 251500 | 252000 | 251500 | 237 |
| 239 | 20231027 | 143500 | 11078610500 | 251500 | 251500 | 252000 | 251500 | 173 |
| 240 | 20231027 | 143400 | 11035097500 | 251500 | 251000 | 252000 | 251000 | 488 |
| 241 | 20231027 | 143300 | 10912396500 | 251000 | 251500 | 252000 | 251000 | 578 |
| 242 | 20231027 | 143200 | 10767081500 | 251000 | 251000 | 251500 | 251000 | 116 |
| 243 | 20231027 | 143100 | 10737953000 | 251500 | 251000 | 251500 | 251000 | 110 |
| 244 | 20231027 | 143000 | 10710341000 | 251500 | 251500 | 252000 | 251000 | 329 |
| 245 | 20231027 | 142900 | 10627647500 | 251500 | 251000 | 251500 | 251000 | 362 |
| 246 | 20231027 | 142800 | 10536668000 | 251500 | 251000 | 251500 | 251000 | 122 |
| 247 | 20231027 | 142700 | 10506031000 | 251000 | 251000 | 251500 | 251000 | 124 |
| 248 | 20231027 | 142600 | 10474894500 | 251500 | 251500 | 251500 | 251000 | 144 |
| 249 | 20231027 | 142500 | 10438735000 | 251000 | 251000 | 251500 | 251000 | 131 |
| 250 | 20231027 | 142400 | 10405838000 | 251000 | 251000 | 251500 | 251000 | 162 |
| 251 | 20231027 | 142300 | 10365158500 | 251500 | 251000 | 251500 | 251000 | 134 |
| 252 | 20231027 | 142200 | 10331512000 | 251000 | 251500 | 251500 | 251000 | 109 |
| 253 | 20231027 | 142100 | 10304150500 | 251000 | 251000 | 251500 | 251000 | 123 |
| 254 | 20231027 | 142000 | 10273275500 | 251000 | 251000 | 251500 | 251000 | 86 |
| 255 | 20231027 | 141900 | 10251682500 | 251000 | 251500 | 252000 | 251000 | 129 |
| 256 | 20231027 | 141800 | 10219265000 | 251500 | 251500 | 252000 | 251000 | 377 |
| 257 | 20231027 | 141700 | 10124472000 | 251000 | 251500 | 251500 | 251000 | 372 |
| 258 | 20231027 | 141600 | 10030956000 | 251500 | 251500 | 252000 | 251500 | 114 |
| 259 | 20231027 | 141500 | 10002283500 | 251500 | 252000 | 252000 | 251500 | 154 |
| 260 | 20231027 | 141400 | 9963551500 | 251500 | 251500 | 252000 | 251500 | 84 |
| 261 | 20231027 | 141300 | 9942424500 | 251500 | 251500 | 252000 | 251500 | 130 |
| 262 | 20231027 | 141200 | 9909728000 | 251500 | 251500 | 252000 | 251500 | 88 |
| 263 | 20231027 | 141100 | 9887595000 | 252000 | 251500 | 252000 | 251500 | 178 |
| 264 | 20231027 | 141000 | 9842823500 | 251500 | 251500 | 251500 | 251500 | 90 |
| 265 | 20231027 | 140900 | 9820188500 | 251500 | 251500 | 252000 | 251500 | 89 |
| 266 | 20231027 | 140800 | 9797802500 | 251500 | 251500 | 251500 | 251500 | 112 |
| 267 | 20231027 | 140700 | 9769634500 | 251500 | 252000 | 252000 | 251500 | 50 |
| 268 | 20231027 | 140600 | 9757054000 | 251500 | 251500 | 252000 | 251500 | 130 |
| 269 | 20231027 | 140500 | 9724358500 | 251500 | 251500 | 251500 | 251500 | 50 |
| 270 | 20231027 | 140400 | 9711783500 | 251500 | 252000 | 252000 | 251500 | 133 |
| 271 | 20231027 | 140300 | 9678310500 | 252000 | 252000 | 252500 | 252000 | 231 |
| 272 | 20231027 | 140200 | 9620098000 | 252500 | 252000 | 252500 | 252000 | 240 |
| 273 | 20231027 | 140100 | 9559617000 | 252000 | 252500 | 252500 | 252000 | 97 |
| 274 | 20231027 | 140000 | 9535171500 | 252000 | 252000 | 252500 | 252000 | 113 |
| 275 | 20231027 | 135900 | 9506690500 | 252500 | 252000 | 252500 | 252000 | 99 |
| 276 | 20231027 | 135800 | 9481735500 | 252000 | 252000 | 252000 | 252000 | 58 |
| 277 | 20231027 | 135700 | 9467119500 | 252000 | 252500 | 252500 | 252000 | 55 |
| 278 | 20231027 | 135600 | 9453258000 | 252000 | 252000 | 252500 | 252000 | 122 |
| 279 | 20231027 | 135500 | 9422507500 | 252000 | 252500 | 252500 | 252000 | 26 |
| 280 | 20231027 | 135400 | 9415953000 | 252500 | 252500 | 252500 | 252000 | 94 |
| 281 | 20231027 | 135300 | 9392257000 | 252000 | 252000 | 252500 | 251500 | 393 |
| 282 | 20231027 | 135200 | 9293217500 | 252000 | 251500 | 252000 | 251500 | 75 |
| 283 | 20231027 | 135100 | 9274349500 | 252000 | 252000 | 252000 | 251500 | 292 |
| 284 | 20231027 | 135000 | 9200784500 | 251500 | 251500 | 252000 | 251500 | 98 |
| 285 | 20231027 | 134900 | 9176126500 | 252000 | 251500 | 252000 | 251500 | 249 |
| 286 | 20231027 | 134800 | 9113418500 | 251500 | 252000 | 252000 | 251500 | 239 |
| 287 | 20231027 | 134700 | 9053206000 | 252000 | 252000 | 252000 | 252000 | 104 |
| 288 | 20231027 | 134600 | 9026998000 | 252000 | 252000 | 252000 | 251500 | 244 |
| 289 | 20231027 | 134500 | 8965511000 | 252000 | 252000 | 252000 | 251500 | 415 |
| 290 | 20231027 | 134400 | 8860934500 | 252000 | 252000 | 252500 | 252000 | 103 |
| 291 | 20231027 | 134300 | 8834977500 | 252500 | 252500 | 252500 | 252000 | 81 |
| 292 | 20231027 | 134200 | 8814563000 | 252500 | 252000 | 252500 | 252000 | 145 |
| 293 | 20231027 | 134100 | 8778008000 | 252500 | 252000 | 252500 | 252000 | 128 |
| 294 | 20231027 | 134000 | 8745742500 | 252000 | 252000 | 252500 | 252000 | 178 |
| 295 | 20231027 | 133900 | 8700869000 | 252500 | 252000 | 252500 | 252000 | 150 |
| 296 | 20231027 | 133800 | 8663054000 | 252500 | 252500 | 252500 | 252000 | 117 |
| 297 | 20231027 | 133700 | 8633559000 | 252000 | 252000 | 252500 | 252000 | 80 |
| 298 | 20231027 | 133600 | 8613393500 | 252500 | 252500 | 252500 | 252000 | 96 |
| 299 | 20231027 | 133500 | 8589192500 | 252500 | 252500 | 252500 | 252000 | 158 |
| 300 | 20231027 | 133400 | 8549363000 | 252000 | 252500 | 252500 | 252000 | 47 |
| 301 | 20231027 | 133300 | 8537510500 | 252000 | 252000 | 252500 | 252000 | 106 |
| 302 | 20231027 | 133200 | 8510792500 | 252500 | 252000 | 252500 | 252000 | 68 |
| 303 | 20231027 | 133100 | 8493656000 | 252000 | 252000 | 252500 | 252000 | 51 |
| 304 | 20231027 | 133000 | 8480801500 | 252000 | 252500 | 252500 | 252000 | 421 |
| 305 | 20231027 | 132900 | 8374535500 | 252500 | 252500 | 253000 | 252500 | 190 |
| 306 | 20231027 | 132800 | 8326559500 | 252500 | 252500 | 253000 | 252500 | 85 |
| 307 | 20231027 | 132700 | 8305096500 | 252500 | 252500 | 252500 | 252500 | 104 |
| 308 | 20231027 | 132600 | 8278836500 | 252500 | 252500 | 253000 | 252500 | 146 |
| 309 | 20231027 | 132500 | 8241971000 | 252500 | 252500 | 252500 | 252500 | 45 |
| 310 | 20231027 | 132400 | 8230608500 | 252500 | 252500 | 252500 | 252500 | 155 |
| 311 | 20231027 | 132300 | 8191471000 | 253000 | 252500 | 253000 | 252500 | 80 |
| 312 | 20231027 | 132200 | 8171270500 | 252500 | 252500 | 253000 | 252500 | 151 |
| 313 | 20231027 | 132100 | 8133142500 | 252500 | 252500 | 253000 | 252500 | 127 |
| 314 | 20231027 | 132000 | 8101073000 | 252500 | 252500 | 253000 | 252500 | 116 |
| 315 | 20231027 | 131900 | 8071781000 | 252500 | 252500 | 253000 | 252500 | 79 |
| 316 | 20231027 | 131800 | 8051832000 | 252500 | 252500 | 253000 | 252500 | 80 |
| 317 | 20231027 | 131700 | 8031629500 | 252500 | 252500 | 253000 | 252500 | 122 |
| 318 | 20231027 | 131600 | 8000821000 | 252500 | 252500 | 253000 | 252500 | 66 |
| 319 | 20231027 | 131500 | 7984153000 | 252500 | 253000 | 253000 | 252500 | 20 |
| 320 | 20231027 | 131400 | 7979101500 | 252500 | 252500 | 253000 | 252500 | 42 |
| 321 | 20231027 | 131300 | 7968494500 | 252500 | 252500 | 253000 | 252500 | 18 |
| 322 | 20231027 | 131200 | 7963947500 | 252500 | 252500 | 253000 | 252500 | 31 |
| 323 | 20231027 | 131100 | 7956118500 | 253000 | 253000 | 253000 | 252500 | 27 |
| 324 | 20231027 | 131000 | 7949296000 | 252500 | 253000 | 253000 | 252500 | 20 |
| 325 | 20231027 | 130900 | 7944242000 | 252500 | 252500 | 253000 | 252500 | 44 |
| 326 | 20231027 | 130800 | 7933127500 | 252500 | 252500 | 253000 | 252500 | 24 |
| 327 | 20231027 | 130700 | 7927066500 | 252500 | 252500 | 253000 | 252500 | 54 |
| 328 | 20231027 | 130600 | 7913428500 | 252500 | 253000 | 253000 | 252500 | 22 |
| 329 | 20231027 | 130500 | 7907871000 | 252500 | 252500 | 253000 | 252500 | 33 |
| 330 | 20231027 | 130400 | 7899537000 | 252500 | 252500 | 253000 | 252500 | 33 |
| 331 | 20231027 | 130300 | 7891202000 | 252500 | 253000 | 253000 | 252500 | 27 |
| 332 | 20231027 | 130200 | 7884382000 | 253000 | 252500 | 253000 | 252500 | 14 |
| 333 | 20231027 | 130100 | 7880845000 | 252500 | 253000 | 253000 | 252500 | 26 |
| 334 | 20231027 | 130000 | 7874276500 | 253000 | 252500 | 253000 | 252500 | 40 |
| 335 | 20231027 | 125900 | 7864165000 | 253000 | 253000 | 253000 | 252500 | 23 |
| 336 | 20231027 | 125800 | 7858347500 | 253000 | 253000 | 253000 | 252500 | 13 |
| 337 | 20231027 | 125700 | 7855060000 | 253000 | 253000 | 253000 | 252500 | 29 |
| 338 | 20231027 | 125600 | 7847723500 | 252500 | 252500 | 253000 | 252500 | 13 |
| 339 | 20231027 | 125500 | 7844436000 | 253000 | 253000 | 253000 | 252500 | 29 |
| 340 | 20231027 | 125400 | 7837101000 | 253000 | 253000 | 253000 | 252500 | 29 |
| 341 | 20231027 | 125300 | 7829765500 | 252500 | 253000 | 253000 | 252500 | 21 |
| 342 | 20231027 | 125200 | 7824456000 | 252500 | 252500 | 253000 | 252500 | 613 |
| 343 | 20231027 | 125100 | 7669661500 | 252500 | 252000 | 252500 | 252000 | 15 |
| 344 | 20231027 | 125000 | 7665875000 | 252500 | 252000 | 252500 | 252000 | 43 |
| 345 | 20231027 | 124900 | 7655019000 | 252000 | 252000 | 252500 | 252000 | 15 |
| 346 | 20231027 | 124800 | 7651234000 | 252000 | 252000 | 252500 | 251500 | 712 |
| 347 | 20231027 | 124700 | 7471787500 | 252000 | 251500 | 252000 | 251500 | 21 |
| 348 | 20231027 | 124600 | 7466502500 | 251500 | 251500 | 252000 | 251500 | 38 |
| 349 | 20231027 | 124500 | 7456942000 | 251500 | 251500 | 252000 | 251500 | 10 |
| 350 | 20231027 | 124400 | 7454426500 | 251500 | 252000 | 252000 | 251500 | 50 |
| 351 | 20231027 | 124300 | 7441841500 | 252000 | 251500 | 252000 | 251500 | 32 |
| 352 | 20231027 | 124200 | 7433786500 | 251500 | 252000 | 252000 | 251500 | 34 |
| 353 | 20231027 | 124100 | 7425232000 | 251500 | 252000 | 252000 | 251500 | 28 |
| 354 | 20231027 | 124000 | 7418186500 | 251500 | 251500 | 252000 | 251500 | 32 |
| 355 | 20231027 | 123900 | 7410136000 | 251500 | 251500 | 252000 | 251500 | 39 |
| 356 | 20231027 | 123800 | 7400327000 | 251500 | 251500 | 251500 | 251500 | 44 |
| 357 | 20231027 | 123700 | 7389261000 | 251500 | 251500 | 252000 | 251500 | 30 |
| 358 | 20231027 | 123600 | 7381715000 | 251500 | 251500 | 251500 | 251500 | 24 |
| 359 | 20231027 | 123500 | 7375679000 | 251500 | 252000 | 252000 | 251500 | 20 |
| 360 | 20231027 | 123400 | 7370648500 | 251500 | 251500 | 252000 | 251500 | 17 |
| 361 | 20231027 | 123300 | 7366372500 | 251500 | 251500 | 252000 | 251500 | 36 |
| 362 | 20231027 | 123200 | 7357318000 | 251500 | 251500 | 251500 | 251500 | 19 |
| 363 | 20231027 | 123100 | 7352539500 | 252000 | 252000 | 252000 | 251500 | 249 |
| 364 | 20231027 | 123000 | 7289798500 | 252000 | 252000 | 252500 | 252000 | 68 |
| 365 | 20231027 | 122900 | 7272662000 | 252000 | 252000 | 252000 | 252000 | 32 |
| 366 | 20231027 | 122800 | 7264598000 | 252000 | 252000 | 252500 | 252000 | 118 |
| 367 | 20231027 | 122700 | 7234861500 | 252500 | 252000 | 252500 | 251500 | 43 |
| 368 | 20231027 | 122600 | 7224025500 | 252000 | 252000 | 252000 | 252000 | 29 |
| 369 | 20231027 | 122500 | 7216717500 | 252000 | 252000 | 252000 | 252000 | 70 |
| 370 | 20231027 | 122400 | 7199077500 | 252000 | 251500 | 252000 | 251500 | 91 |
| 371 | 20231027 | 122300 | 7176148000 | 251500 | 252000 | 252500 | 251500 | 180 |
| 372 | 20231027 | 122200 | 7130787000 | 251500 | 252000 | 252500 | 251500 | 914 |
| 373 | 20231027 | 122100 | 6900509000 | 252000 | 252500 | 252500 | 252000 | 28 |
| 374 | 20231027 | 122000 | 6893451500 | 252500 | 252000 | 252500 | 252000 | 30 |
| 375 | 20231027 | 121900 | 6885888500 | 252000 | 252000 | 252000 | 252000 | 26 |
| 376 | 20231027 | 121800 | 6879336500 | 252000 | 252000 | 252500 | 252000 | 46 |
| 377 | 20231027 | 121700 | 6867741500 | 252000 | 252000 | 252500 | 252000 | 26 |
| 378 | 20231027 | 121600 | 6861183500 | 252000 | 252000 | 252500 | 252000 | 48 |
| 379 | 20231027 | 121500 | 6849084500 | 252000 | 252000 | 252500 | 252000 | 49 |
| 380 | 20231027 | 121400 | 6836733500 | 252500 | 252500 | 252500 | 252000 | 47 |
| 381 | 20231027 | 121300 | 6824882000 | 252000 | 252500 | 252500 | 252000 | 31 |
| 382 | 20231027 | 121200 | 6817066500 | 252000 | 252000 | 252500 | 252000 | 51 |
| 383 | 20231027 | 121100 | 6804211000 | 252000 | 252000 | 252500 | 252000 | 52 |
| 384 | 20231027 | 121000 | 6791101000 | 252500 | 252000 | 252500 | 252000 | 37 |
| 385 | 20231027 | 120900 | 6781773000 | 252000 | 252000 | 252500 | 252000 | 33 |
| 386 | 20231027 | 120800 | 6773450500 | 252000 | 252000 | 252500 | 252000 | 42 |
| 387 | 20231027 | 120700 | 6762863000 | 252000 | 252000 | 252500 | 252000 | 63 |
| 388 | 20231027 | 120600 | 6746976500 | 252000 | 252000 | 252500 | 252000 | 184 |
| 389 | 20231027 | 120500 | 6700540500 | 252000 | 252000 | 252500 | 252000 | 43 |
| 390 | 20231027 | 120400 | 6689701000 | 252000 | 252000 | 252500 | 252000 | 42 |
| 391 | 20231027 | 120300 | 6679110000 | 252000 | 252500 | 252500 | 252000 | 54 |
| 392 | 20231027 | 120200 | 6665497500 | 252000 | 252000 | 252500 | 252000 | 61 |
| 393 | 20231027 | 120100 | 6650122000 | 252000 | 252000 | 252500 | 252000 | 16 |
| 394 | 20231027 | 120000 | 6646089500 | 252000 | 252500 | 252500 | 252000 | 44 |
| 395 | 20231027 | 115900 | 6634996500 | 252500 | 253000 | 253000 | 252000 | 37 |
| 396 | 20231027 | 115800 | 6625659500 | 252000 | 252000 | 253000 | 252000 | 68 |
| 397 | 20231027 | 115700 | 6608497000 | 253000 | 252000 | 253000 | 252000 | 120 |
| 398 | 20231027 | 115600 | 6578213500 | 252500 | 252500 | 253000 | 252000 | 629 |
| 399 | 20231027 | 115500 | 6419437500 | 252500 | 252500 | 252500 | 252500 | 8 |
| 400 | 20231027 | 115400 | 6417417500 | 252500 | 253000 | 253000 | 252500 | 63 |
| 401 | 20231027 | 115300 | 6401509500 | 252500 | 252500 | 252500 | 252500 | 46 |
| 402 | 20231027 | 115200 | 6389894500 | 252500 | 252500 | 253000 | 252500 | 21 |
| 403 | 20231027 | 115100 | 6384591500 | 252500 | 252500 | 252500 | 252500 | 52 |
| 404 | 20231027 | 115000 | 6371461500 | 252500 | 253000 | 253000 | 252500 | 25 |
| 405 | 20231027 | 114900 | 6365148500 | 252500 | 252500 | 253000 | 252500 | 46 |
| 406 | 20231027 | 114800 | 6353532500 | 253000 | 252500 | 253000 | 252500 | 29 |
| 407 | 20231027 | 114700 | 6346206500 | 252500 | 252500 | 253000 | 252500 | 41 |
| 408 | 20231027 | 114600 | 6335850500 | 252500 | 252500 | 253000 | 252500 | 28 |
| 409 | 20231027 | 114500 | 6328777000 | 252500 | 252500 | 253000 | 252500 | 35 |
| 410 | 20231027 | 114400 | 6319936500 | 252500 | 252500 | 253000 | 252500 | 41 |
| 411 | 20231027 | 114300 | 6309581000 | 253000 | 252500 | 253000 | 252500 | 77 |
| 412 | 20231027 | 114200 | 6290132000 | 252500 | 252500 | 253000 | 252500 | 87 |
| 413 | 20231027 | 114100 | 6268154500 | 252500 | 252500 | 253000 | 252500 | 46 |
| 414 | 20231027 | 114000 | 6256537000 | 253000 | 252500 | 253000 | 252500 | 73 |
| 415 | 20231027 | 113900 | 6238098000 | 252500 | 252500 | 253000 | 252500 | 48 |
| 416 | 20231027 | 113800 | 6225971500 | 252500 | 252500 | 252500 | 252500 | 58 |
| 417 | 20231027 | 113700 | 6211326500 | 253000 | 252500 | 253000 | 252500 | 37 |
| 418 | 20231027 | 113600 | 6201981000 | 252500 | 253000 | 253000 | 252500 | 36 |
| 419 | 20231027 | 113500 | 6192886000 | 253000 | 253000 | 253000 | 252500 | 47 |
| 420 | 20231027 | 113400 | 6181015000 | 252500 | 252500 | 253000 | 252500 | 45 |
| 421 | 20231027 | 113300 | 6169649500 | 252500 | 252500 | 253000 | 252500 | 124 |
| 422 | 20231027 | 113200 | 6138301500 | 252500 | 252500 | 252500 | 252500 | 23 |
| 423 | 20231027 | 113100 | 6132494000 | 252500 | 252500 | 253000 | 252500 | 57 |
| 424 | 20231027 | 113000 | 6118101000 | 253000 | 252500 | 253000 | 252500 | 26 |
| 425 | 20231027 | 112900 | 6111535000 | 252500 | 252500 | 253000 | 252500 | 73 |
| 426 | 20231027 | 112800 | 6093098000 | 252500 | 252500 | 252500 | 252500 | 65 |
| 427 | 20231027 | 112700 | 6076685500 | 252500 | 253000 | 253000 | 252500 | 389 |
| 428 | 20231027 | 112600 | 5978277000 | 253000 | 253000 | 253500 | 253000 | 300 |
| 429 | 20231027 | 112500 | 5902376500 | 253500 | 253000 | 253500 | 253000 | 35 |
| 430 | 20231027 | 112400 | 5893517000 | 253000 | 253000 | 253500 | 253000 | 42 |
| 431 | 20231027 | 112300 | 5882890500 | 253000 | 253000 | 253000 | 253000 | 32 |
| 432 | 20231027 | 112200 | 5874794500 | 253000 | 253000 | 253000 | 253000 | 41 |
| 433 | 20231027 | 112100 | 5864421500 | 253000 | 253000 | 253000 | 253000 | 60 |
| 434 | 20231027 | 112000 | 5849241500 | 253000 | 253000 | 253500 | 253000 | 31 |
| 435 | 20231027 | 111900 | 5841397500 | 253000 | 253000 | 253500 | 253000 | 67 |
| 436 | 20231027 | 111800 | 5824446000 | 253500 | 253000 | 253500 | 253000 | 41 |
| 437 | 20231027 | 111700 | 5814072500 | 253000 | 253500 | 253500 | 253000 | 61 |
| 438 | 20231027 | 111600 | 5798639000 | 253000 | 253500 | 253500 | 253000 | 50 |
| 439 | 20231027 | 111500 | 5785987500 | 253000 | 253000 | 253000 | 253000 | 43 |
| 440 | 20231027 | 111400 | 5775108500 | 253000 | 253000 | 253500 | 253000 | 52 |
| 441 | 20231027 | 111300 | 5761950000 | 253000 | 253000 | 253500 | 253000 | 54 |
| 442 | 20231027 | 111200 | 5748287500 | 253000 | 253000 | 253500 | 253000 | 52 |
| 443 | 20231027 | 111100 | 5735130500 | 253500 | 253000 | 253500 | 253000 | 67 |
| 444 | 20231027 | 111000 | 5718171500 | 253000 | 253000 | 253000 | 253000 | 33 |
| 445 | 20231027 | 110900 | 5709822500 | 253000 | 253500 | 253500 | 253000 | 48 |
| 446 | 20231027 | 110800 | 5697675500 | 253000 | 253000 | 253500 | 253000 | 61 |
| 447 | 20231027 | 110700 | 5682240500 | 253500 | 253500 | 253500 | 253000 | 44 |
| 448 | 20231027 | 110600 | 5671105500 | 253000 | 253000 | 253500 | 253000 | 66 |
| 449 | 20231027 | 110500 | 5654404500 | 253000 | 253000 | 253500 | 253000 | 60 |
| 450 | 20231027 | 110400 | 5639222500 | 253000 | 253000 | 253500 | 253000 | 62 |
| 451 | 20231027 | 110300 | 5623532500 | 253000 | 253000 | 253500 | 253000 | 58 |
| 452 | 20231027 | 110200 | 5608855000 | 253000 | 253000 | 253500 | 253000 | 64 |
| 453 | 20231027 | 110100 | 5592652500 | 253000 | 253000 | 253500 | 253000 | 38 |
| 454 | 20231027 | 110000 | 5583035500 | 253000 | 253000 | 253500 | 253000 | 50 |
| 455 | 20231027 | 105900 | 5570384000 | 253000 | 253500 | 253500 | 253000 | 48 |
| 456 | 20231027 | 105800 | 5558237000 | 253000 | 253500 | 253500 | 253000 | 26 |
| 457 | 20231027 | 105700 | 5551656000 | 253500 | 253000 | 253500 | 253000 | 43 |
| 458 | 20231027 | 105600 | 5540771500 | 253000 | 253000 | 253500 | 253000 | 29 |
| 459 | 20231027 | 105500 | 5533433000 | 253000 | 253000 | 253500 | 253000 | 42 |
| 460 | 20231027 | 105400 | 5522802000 | 253000 | 253500 | 253500 | 253000 | 70 |
| 461 | 20231027 | 105300 | 5505090000 | 253000 | 253000 | 253500 | 253000 | 50 |
| 462 | 20231027 | 105200 | 5492437000 | 253000 | 253000 | 253500 | 253000 | 43 |
| 463 | 20231027 | 105100 | 5481555500 | 253500 | 253500 | 253500 | 253000 | 192 |
| 464 | 20231027 | 105000 | 5432893000 | 253500 | 253500 | 253500 | 253000 | 170 |
| 465 | 20231027 | 104900 | 5389814500 | 253500 | 253000 | 253500 | 253000 | 59 |
| 466 | 20231027 | 104800 | 5374879000 | 253000 | 253000 | 253500 | 253000 | 90 |
| 467 | 20231027 | 104700 | 5352076500 | 253000 | 253000 | 253500 | 253000 | 50 |
| 468 | 20231027 | 104600 | 5339422000 | 253500 | 253000 | 253500 | 253000 | 143 |
| 469 | 20231027 | 104500 | 5303228500 | 253500 | 253000 | 253500 | 253000 | 55 |
| 470 | 20231027 | 104400 | 5289307000 | 253500 | 253000 | 253500 | 253000 | 63 |
| 471 | 20231027 | 104300 | 5273359500 | 253500 | 253500 | 253500 | 253000 | 343 |
| 472 | 20231027 | 104200 | 5186438000 | 253500 | 253500 | 254000 | 253500 | 43 |
| 473 | 20231027 | 104100 | 5175537000 | 253500 | 253000 | 253500 | 253000 | 262 |
| 474 | 20231027 | 104000 | 5109133000 | 253000 | 253000 | 253500 | 253000 | 244 |
| 475 | 20231027 | 103900 | 5047311500 | 253500 | 253000 | 253500 | 253000 | 60 |
| 476 | 20231027 | 103800 | 5032124500 | 253500 | 253000 | 253500 | 253000 | 84 |
| 477 | 20231027 | 103700 | 5010848500 | 253500 | 253000 | 253500 | 253000 | 62 |
| 478 | 20231027 | 103600 | 4995153500 | 253000 | 253000 | 253500 | 253000 | 58 |
| 479 | 20231027 | 103500 | 4980473500 | 253500 | 253500 | 253500 | 253000 | 304 |
| 480 | 20231027 | 103400 | 4903435500 | 253500 | 253000 | 254000 | 253000 | 284 |
| 481 | 20231027 | 103300 | 4831374000 | 253000 | 253000 | 253500 | 253000 | 60 |
| 482 | 20231027 | 103200 | 4816187500 | 253500 | 253000 | 253500 | 253000 | 45 |
| 483 | 20231027 | 103100 | 4804795500 | 253500 | 253000 | 254000 | 253000 | 57 |
| 484 | 20231027 | 103000 | 4790360500 | 253000 | 253000 | 254500 | 253000 | 41 |
| 485 | 20231027 | 102900 | 4779977000 | 254500 | 253500 | 254500 | 253000 | 88 |
| 486 | 20231027 | 102800 | 4757658500 | 253500 | 254500 | 254500 | 253000 | 124 |
| 487 | 20231027 | 102700 | 4726231500 | 253000 | 254000 | 254500 | 253000 | 65 |
| 488 | 20231027 | 102600 | 4709760500 | 253000 | 253500 | 254000 | 253000 | 83 |
| 489 | 20231027 | 102500 | 4688713500 | 253500 | 253500 | 254000 | 253500 | 246 |
| 490 | 20231027 | 102400 | 4626282000 | 253500 | 253500 | 254000 | 253500 | 167 |
| 491 | 20231027 | 102300 | 4583873500 | 253500 | 253500 | 254000 | 253500 | 42 |
| 492 | 20231027 | 102200 | 4573226000 | 254000 | 253500 | 254000 | 253500 | 59 |
| 493 | 20231027 | 102100 | 4558269000 | 253500 | 253500 | 254000 | 253500 | 31 |
| 494 | 20231027 | 102000 | 4550408500 | 253500 | 254500 | 254500 | 253500 | 57 |
| 495 | 20231027 | 101900 | 4535946500 | 253500 | 253500 | 254500 | 253500 | 41 |
| 496 | 20231027 | 101800 | 4525542000 | 254000 | 254500 | 254500 | 253500 | 61 |
| 497 | 20231027 | 101700 | 4510054500 | 253500 | 254500 | 254500 | 253500 | 34 |
| 498 | 20231027 | 101600 | 4501427500 | 253500 | 254000 | 254500 | 253500 | 41 |
| 499 | 20231027 | 101500 | 4491015500 | 254000 | 254000 | 254500 | 253500 | 79 |
| 500 | 20231027 | 101400 | 4470934500 | 253500 | 254000 | 254000 | 253500 | 121 |
| 501 | 20231027 | 101300 | 4440219000 | 254500 | 254000 | 255000 | 254000 | 74 |
| 502 | 20231027 | 101200 | 4421411500 | 255000 | 254000 | 255000 | 254000 | 61 |
| 503 | 20231027 | 101100 | 4405897000 | 254500 | 254000 | 255000 | 254000 | 53 |
| 504 | 20231027 | 101000 | 4392422000 | 254000 | 254000 | 254000 | 254000 | 1 |
| 505 | 20231027 | 100900 | 4392168000 | 255000 | 254500 | 255000 | 254000 | 77 |
| 506 | 20231027 | 100800 | 4372571000 | 254500 | 254000 | 254500 | 254000 | 279 |
| 507 | 20231027 | 100700 | 4301575500 | 254500 | 254000 | 254500 | 254000 | 46 |
| 508 | 20231027 | 100600 | 4289887000 | 254500 | 253500 | 254500 | 253500 | 82 |
| 509 | 20231027 | 100500 | 4269069000 | 254500 | 254500 | 254500 | 253500 | 60 |
| 510 | 20231027 | 100400 | 4253843000 | 254000 | 253500 | 254500 | 253500 | 90 |
| 511 | 20231027 | 100300 | 4231003500 | 254500 | 253500 | 254500 | 253500 | 81 |
| 512 | 20231027 | 100200 | 4210465000 | 253500 | 253500 | 254000 | 253500 | 71 |
| 513 | 20231027 | 100100 | 4192451000 | 253500 | 254500 | 254500 | 253500 | 70 |
| 514 | 20231027 | 100000 | 4174692500 | 254500 | 254500 | 254500 | 253500 | 244 |
| 515 | 20231027 | 095900 | 4112665500 | 254500 | 253500 | 254500 | 253500 | 45 |
| 516 | 20231027 | 095800 | 4101247000 | 253500 | 254000 | 254500 | 253500 | 87 |
| 517 | 20231027 | 095700 | 4079173000 | 254000 | 254000 | 254000 | 253500 | 153 |
| 518 | 20231027 | 095600 | 4040320500 | 254000 | 254000 | 254500 | 254000 | 35 |
| 519 | 20231027 | 095500 | 4031430000 | 254000 | 254000 | 254500 | 254000 | 65 |
| 520 | 20231027 | 095400 | 4014919000 | 254000 | 254000 | 254500 | 254000 | 50 |
| 521 | 20231027 | 095300 | 4002218500 | 254000 | 254000 | 254500 | 254000 | 62 |
| 522 | 20231027 | 095200 | 3986461500 | 254500 | 254500 | 255000 | 254000 | 56 |
| 523 | 20231027 | 095100 | 3972232500 | 254000 | 254500 | 255000 | 254000 | 85 |
| 524 | 20231027 | 095000 | 3950616000 | 254500 | 254000 | 254500 | 254000 | 18 |
| 525 | 20231027 | 094900 | 3946042500 | 255000 | 254000 | 255000 | 254000 | 96 |
| 526 | 20231027 | 094800 | 3921594500 | 254000 | 254000 | 254000 | 254000 | 14 |
| 527 | 20231027 | 094700 | 3918038500 | 254000 | 254500 | 255000 | 254000 | 51 |
| 528 | 20231027 | 094600 | 3905054500 | 254500 | 255000 | 255000 | 254500 | 147 |
| 529 | 20231027 | 094500 | 3867573000 | 255000 | 254500 | 255500 | 254500 | 268 |
| 530 | 20231027 | 094400 | 3799249000 | 254500 | 254500 | 254500 | 254500 | 42 |
| 531 | 20231027 | 094300 | 3788560000 | 255000 | 255000 | 255000 | 254500 | 55 |
| 532 | 20231027 | 094200 | 3774561500 | 254500 | 254000 | 255000 | 254000 | 113 |
| 533 | 20231027 | 094100 | 3745802500 | 254000 | 254000 | 254500 | 254000 | 161 |
| 534 | 20231027 | 094000 | 3704852000 | 254000 | 254500 | 254500 | 254000 | 111 |
| 535 | 20231027 | 093900 | 3676623000 | 254000 | 254000 | 254000 | 254000 | 81 |
| 536 | 20231027 | 093800 | 3656049000 | 254000 | 254500 | 254500 | 254000 | 78 |
| 537 | 20231027 | 093700 | 3636225000 | 254000 | 254000 | 255000 | 254000 | 207 |
| 538 | 20231027 | 093600 | 3583589000 | 254000 | 255000 | 255000 | 254000 | 184 |
| 539 | 20231027 | 093500 | 3536770000 | 254500 | 255000 | 255000 | 254500 | 74 |
| 540 | 20231027 | 093400 | 3517925500 | 254500 | 255000 | 255000 | 254500 | 54 |
| 541 | 20231027 | 093300 | 3504171000 | 254500 | 255000 | 255000 | 254500 | 217 |
| 542 | 20231027 | 093200 | 3448856500 | 254500 | 255500 | 255500 | 254500 | 224 |
| 543 | 20231027 | 093100 | 3391738000 | 255000 | 255500 | 255500 | 254500 | 351 |
| 544 | 20231027 | 093000 | 3302197000 | 254500 | 255500 | 256000 | 254500 | 982 |
| 545 | 20231027 | 092900 | 3051604500 | 254500 | 255000 | 255500 | 254500 | 255 |
| 546 | 20231027 | 092800 | 2986571500 | 255500 | 255500 | 256000 | 254000 | 514 |
| 547 | 20231027 | 092700 | 2855365500 | 254000 | 255500 | 255500 | 254000 | 263 |
| 548 | 20231027 | 092600 | 2788303000 | 255000 | 255500 | 255500 | 254000 | 492 |
| 549 | 20231027 | 092500 | 2662835500 | 254000 | 255500 | 255500 | 254000 | 199 |
| 550 | 20231027 | 092400 | 2612172000 | 254500 | 255500 | 255500 | 254500 | 116 |
| 551 | 20231027 | 092300 | 2582599500 | 255000 | 256000 | 256000 | 254500 | 152 |
| 552 | 20231027 | 092200 | 2543801500 | 255500 | 256000 | 256000 | 255500 | 89 |
| 553 | 20231027 | 092100 | 2521050500 | 255500 | 256000 | 256000 | 255000 | 101 |
| 554 | 20231027 | 092000 | 2495255000 | 256000 | 255000 | 256000 | 254500 | 254 |
| 555 | 20231027 | 091900 | 2430454000 | 255000 | 255500 | 255500 | 255000 | 337 |
| 556 | 20231027 | 091800 | 2344361000 | 255000 | 255500 | 255500 | 255000 | 31 |
| 557 | 20231027 | 091700 | 2336444000 | 255000 | 255500 | 255500 | 255000 | 83 |
| 558 | 20231027 | 091600 | 2315267500 | 255500 | 256000 | 256000 | 255500 | 86 |
| 559 | 20231027 | 091500 | 2293284000 | 255500 | 255500 | 255500 | 255000 | 303 |
| 560 | 20231027 | 091400 | 2215871000 | 255000 | 255000 | 255000 | 255000 | 117 |
| 561 | 20231027 | 091300 | 2186036000 | 254500 | 255500 | 255500 | 254500 | 36 |
| 562 | 20231027 | 091200 | 2176840000 | 255000 | 254500 | 255000 | 254000 | 852 |
| 563 | 20231027 | 091100 | 1959829500 | 253500 | 254500 | 254500 | 253500 | 48 |
| 564 | 20231027 | 091000 | 1947639500 | 253500 | 254000 | 254500 | 253500 | 217 |
| 565 | 20231027 | 090900 | 1892546000 | 253000 | 254000 | 254000 | 253000 | 221 |
| 566 | 20231027 | 090800 | 1836504500 | 254500 | 254500 | 254500 | 253500 | 62 |
| 567 | 20231027 | 090700 | 1820765500 | 253500 | 254000 | 254500 | 253500 | 468 |
| 568 | 20231027 | 090600 | 1701933000 | 253500 | 253500 | 254000 | 253000 | 508 |
| 569 | 20231027 | 090500 | 1573090000 | 253000 | 253000 | 254000 | 253000 | 549 |
| 570 | 20231027 | 090400 | 1434065500 | 253000 | 254000 | 254000 | 253000 | 809 |
| 571 | 20231027 | 090300 | 1228898500 | 253500 | 253500 | 254000 | 253000 | 550 |
| 572 | 20231027 | 090200 | 1089397000 | 253000 | 255000 | 255000 | 252500 | 1523 |
| 573 | 20231027 | 090100 | 702638000 | 255000 | 255000 | 255500 | 254000 | 918 |
| 574 | 20231027 | 090000 | 468808000 | 255000 | 259000 | 259000 | 255000 | 1817 |