27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 181800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 3 | 20250513 | 181700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250513 | 181600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250513 | 181500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250513 | 181400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250513 | 181300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250513 | 181200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250513 | 181100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250513 | 181000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250513 | 180900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250513 | 180800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250513 | 180700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250513 | 180600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250513 | 180500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250513 | 180400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250513 | 180300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250513 | 180200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250513 | 180100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250513 | 180000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250513 | 175900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250513 | 175800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250513 | 175700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250513 | 175600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250513 | 175500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250513 | 175400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250513 | 175300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250513 | 175200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250513 | 175100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250513 | 175000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250513 | 174900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250513 | 174800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 33 | 20250513 | 174700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250513 | 174600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250513 | 174500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250513 | 174400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250513 | 174300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250513 | 174200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250513 | 174100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250513 | 174000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250513 | 173900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250513 | 173800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250513 | 173700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250513 | 173600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250513 | 173500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250513 | 173400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250513 | 173300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250513 | 173200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250513 | 173100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250513 | 173000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250513 | 172900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250513 | 172800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250513 | 172700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250513 | 172600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250513 | 172500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250513 | 172400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250513 | 172300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250513 | 172200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250513 | 172100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250513 | 172000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250513 | 171900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250513 | 171800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 63 | 20250513 | 171700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250513 | 171600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250513 | 171500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250513 | 171400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250513 | 171300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250513 | 171200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250513 | 171100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250513 | 171000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250513 | 170900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250513 | 170800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250513 | 170700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250513 | 170600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250513 | 170500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250513 | 170400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250513 | 170300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250513 | 170200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250513 | 170100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250513 | 170000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250513 | 165900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250513 | 165800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250513 | 165700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250513 | 165600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250513 | 165500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250513 | 165400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250513 | 165300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250513 | 165200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250513 | 165100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250513 | 165000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250513 | 164900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250513 | 164800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 93 | 20250513 | 164700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250513 | 164600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250513 | 164500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250513 | 164400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250513 | 164300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250513 | 164200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250513 | 164100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250513 | 164000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250513 | 163900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250513 | 163800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250513 | 163700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250513 | 163600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250513 | 163500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250513 | 163400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250513 | 163300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250513 | 163200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250513 | 163100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250513 | 163000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250513 | 162900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250513 | 162800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250513 | 162700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250513 | 162600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250513 | 162500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250513 | 162400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250513 | 162300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250513 | 162200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250513 | 162100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250513 | 162000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250513 | 161900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250513 | 161800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 123 | 20250513 | 161700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250513 | 161600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250513 | 161500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250513 | 161400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250513 | 161300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250513 | 161200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250513 | 161100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250513 | 161000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250513 | 160900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250513 | 160800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250513 | 160700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250513 | 160600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250513 | 160500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250513 | 160400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250513 | 160300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250513 | 160200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250513 | 160100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250513 | 160000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250513 | 155900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250513 | 155800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250513 | 155700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250513 | 155600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250513 | 155500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250513 | 155400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250513 | 155300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250513 | 155200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250513 | 155100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250513 | 155000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250513 | 154900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250513 | 154800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 153 | 20250513 | 154700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250513 | 154600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250513 | 154500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250513 | 154400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250513 | 154300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250513 | 154200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250513 | 154100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250513 | 154000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250513 | 153900 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250513 | 153800 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250513 | 153700 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250513 | 153600 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250513 | 153500 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250513 | 153400 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250513 | 153300 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250513 | 153200 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250513 | 153100 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250513 | 153000 | 1459738180 | 2940 | 2940 | 2940 | 2940 | 14811 |
| 171 | 20250513 | 152900 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250513 | 152800 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250513 | 152700 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250513 | 152600 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250513 | 152500 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250513 | 152400 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250513 | 152300 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250513 | 152200 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250513 | 152100 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250513 | 152000 | 1416193840 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250513 | 151900 | 1416193840 | 2935 | 2940 | 2940 | 2935 | 1196 |
| 182 | 20250513 | 151800 | 1412680710 | 2935 | 2940 | 2940 | 2935 | 512 |
| 183 | 20250513 | 151700 | 1411177830 | 2940 | 2940 | 2940 | 2925 | 1945 |
| 184 | 20250513 | 151600 | 1405474390 | 2935 | 2930 | 2935 | 2925 | 3476 |
| 185 | 20250513 | 151500 | 1395282300 | 2935 | 2930 | 2935 | 2930 | 67 |
| 186 | 20250513 | 151400 | 1395085850 | 2935 | 2935 | 2935 | 2930 | 230 |
| 187 | 20250513 | 151300 | 1394410805 | 2930 | 2935 | 2935 | 2930 | 320 |
| 188 | 20250513 | 151200 | 1393473070 | 2932 | 2930 | 2935 | 2930 | 66 |
| 189 | 20250513 | 151100 | 1393279558 | 2930 | 2930 | 2930 | 2930 | 438 |
| 190 | 20250513 | 151000 | 1391996218 | 2930 | 2925 | 2930 | 2920 | 454 |
| 191 | 20250513 | 150900 | 1390668533 | 2930 | 2930 | 2930 | 2925 | 114 |
| 192 | 20250513 | 150800 | 1390334973 | 2930 | 2930 | 2930 | 2930 | 301 |
| 193 | 20250513 | 150700 | 1389453043 | 2930 | 2930 | 2930 | 2930 | 33 |
| 194 | 20250513 | 150600 | 1389356353 | 2925 | 2930 | 2930 | 2925 | 327 |
| 195 | 20250513 | 150500 | 1388399743 | 2930 | 2927 | 2930 | 2925 | 394 |
| 196 | 20250513 | 150400 | 1387246607 | 2930 | 2930 | 2930 | 2930 | 56 |
| 197 | 20250513 | 150300 | 1387082527 | 2930 | 2930 | 2930 | 2930 | 118 |
| 198 | 20250513 | 150200 | 1386736787 | 2930 | 2930 | 2930 | 2930 | 62 |
| 199 | 20250513 | 150100 | 1386555127 | 2930 | 2925 | 2930 | 2915 | 52 |
| 200 | 20250513 | 150000 | 1386403167 | 2925 | 2940 | 2940 | 2915 | 21706 |
| 201 | 20250513 | 145900 | 1323044332 | 2935 | 2940 | 2940 | 2935 | 936 |
| 202 | 20250513 | 145800 | 1320292512 | 2935 | 2937 | 2940 | 2935 | 39 |
| 203 | 20250513 | 145700 | 1320177933 | 2937 | 2930 | 2940 | 2930 | 1998 |
| 204 | 20250513 | 145600 | 1314313441 | 2930 | 2935 | 2935 | 2930 | 196 |
| 205 | 20250513 | 145500 | 1313738901 | 2935 | 2935 | 2935 | 2930 | 122 |
| 206 | 20250513 | 145400 | 1313381386 | 2935 | 2930 | 2935 | 2930 | 121 |
| 207 | 20250513 | 145300 | 1313026256 | 2925 | 2940 | 2940 | 2925 | 30 |
| 208 | 20250513 | 145200 | 1312938171 | 2940 | 2935 | 2940 | 2935 | 5704 |
| 209 | 20250513 | 145100 | 1296196826 | 2940 | 2935 | 2940 | 2935 | 713 |
| 210 | 20250513 | 145000 | 1294103716 | 2935 | 2935 | 2935 | 2925 | 454 |
| 211 | 20250513 | 144900 | 1292771896 | 2935 | 2925 | 2935 | 2925 | 615 |
| 212 | 20250513 | 144800 | 1290972006 | 2920 | 2920 | 2925 | 2920 | 106 |
| 213 | 20250513 | 144700 | 1290662456 | 2920 | 2920 | 2920 | 2920 | 87 |
| 214 | 20250513 | 144600 | 1290408416 | 2920 | 2935 | 2935 | 2920 | 92 |
| 215 | 20250513 | 144500 | 1290138411 | 2920 | 2920 | 2920 | 2920 | 111 |
| 216 | 20250513 | 144400 | 1289814291 | 2925 | 2925 | 2935 | 2925 | 3001 |
| 217 | 20250513 | 144300 | 1281006461 | 2925 | 2925 | 2925 | 2925 | 92 |
| 218 | 20250513 | 144200 | 1280737361 | 2915 | 2930 | 2930 | 2915 | 26443 |
| 219 | 20250513 | 144100 | 1203352966 | 2930 | 2930 | 2930 | 2930 | 2 |
| 220 | 20250513 | 144000 | 1203347106 | 2935 | 2930 | 2935 | 2930 | 299 |
| 221 | 20250513 | 143900 | 1202470101 | 2930 | 2935 | 2935 | 2930 | 1872 |
| 222 | 20250513 | 143800 | 1196975801 | 2930 | 2930 | 2930 | 2930 | 1 |
| 223 | 20250513 | 143700 | 1196972871 | 2940 | 2930 | 2940 | 2930 | 92 |
| 224 | 20250513 | 143600 | 1196702401 | 2935 | 2935 | 2935 | 2935 | 3119 |
| 225 | 20250513 | 143500 | 1187548136 | 2940 | 2937 | 2940 | 2935 | 209 |
| 226 | 20250513 | 143400 | 1186934264 | 2935 | 2935 | 2935 | 2935 | 6 |
| 227 | 20250513 | 143300 | 1186916654 | 2940 | 2930 | 2940 | 2930 | 256 |
| 228 | 20250513 | 143200 | 1186165294 | 2930 | 2940 | 2940 | 2930 | 292 |
| 229 | 20250513 | 143100 | 1185307824 | 2935 | 2935 | 2935 | 2930 | 1805 |
| 230 | 20250513 | 143000 | 1180010154 | 2935 | 2930 | 2935 | 2930 | 1461 |
| 231 | 20250513 | 142900 | 1175726584 | 2930 | 2925 | 2935 | 2925 | 592 |
| 232 | 20250513 | 142800 | 1173989539 | 2935 | 2925 | 2935 | 2925 | 990 |
| 233 | 20250513 | 142700 | 1171084289 | 2925 | 2925 | 2925 | 2925 | 1 |
| 234 | 20250513 | 142600 | 1171081364 | 2930 | 2925 | 2930 | 2925 | 1033 |
| 235 | 20250513 | 142500 | 1168059384 | 2925 | 2925 | 2925 | 2920 | 10892 |
| 236 | 20250513 | 142400 | 1136252699 | 2925 | 2930 | 2930 | 2925 | 2971 |
| 237 | 20250513 | 142300 | 1127562519 | 2930 | 2920 | 2930 | 2920 | 2093 |
| 238 | 20250513 | 142200 | 1121440044 | 2930 | 2930 | 2930 | 2930 | 2718 |
| 239 | 20250513 | 142100 | 1113476304 | 2930 | 2930 | 2930 | 2925 | 3037 |
| 240 | 20250513 | 142000 | 1104577899 | 2925 | 2925 | 2925 | 2925 | 2832 |
| 241 | 20250513 | 141900 | 1096294299 | 2925 | 2920 | 2930 | 2920 | 1464 |
| 242 | 20250513 | 141800 | 1092010449 | 2920 | 2920 | 2920 | 2920 | 9175 |
| 243 | 20250513 | 141700 | 1065219449 | 2915 | 2910 | 2915 | 2910 | 1620 |
| 244 | 20250513 | 141600 | 1060497159 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20250513 | 141500 | 1060497159 | 2910 | 2910 | 2915 | 2910 | 464 |
| 246 | 20250513 | 141400 | 1059146464 | 2910 | 2915 | 2915 | 2910 | 27 |
| 247 | 20250513 | 141300 | 1059067769 | 2915 | 2915 | 2915 | 2915 | 50 |
| 248 | 20250513 | 141200 | 1058922019 | 2910 | 2915 | 2915 | 2910 | 92 |
| 249 | 20250513 | 141100 | 1058653844 | 2915 | 2910 | 2915 | 2910 | 2 |
| 250 | 20250513 | 141000 | 1058648019 | 2910 | 2910 | 2915 | 2910 | 115 |
| 251 | 20250513 | 140900 | 1058313364 | 2910 | 2905 | 2910 | 2905 | 572 |
| 252 | 20250513 | 140800 | 1056648854 | 2905 | 2905 | 2905 | 2905 | 482 |
| 253 | 20250513 | 140700 | 1055248644 | 2905 | 2905 | 2905 | 2900 | 423 |
| 254 | 20250513 | 140600 | 1054019839 | 2900 | 2900 | 2900 | 2900 | 574 |
| 255 | 20250513 | 140500 | 1052355239 | 2900 | 2900 | 2900 | 2900 | 116 |
| 256 | 20250513 | 140400 | 1052018839 | 2900 | 2905 | 2905 | 2900 | 791 |
| 257 | 20250513 | 140300 | 1049724479 | 2900 | 2900 | 2900 | 2900 | 65 |
| 258 | 20250513 | 140200 | 1049535979 | 2900 | 2900 | 2900 | 2900 | 67 |
| 259 | 20250513 | 140100 | 1049341679 | 2905 | 2905 | 2905 | 2905 | 91 |
| 260 | 20250513 | 140000 | 1049077324 | 2900 | 2900 | 2900 | 2900 | 1212 |
| 261 | 20250513 | 135900 | 1045562524 | 2905 | 2900 | 2905 | 2900 | 416 |
| 262 | 20250513 | 135800 | 1044355624 | 2905 | 2905 | 2905 | 2900 | 93 |
| 263 | 20250513 | 135700 | 1044085464 | 2905 | 2895 | 2905 | 2895 | 152 |
| 264 | 20250513 | 135600 | 1043645414 | 2895 | 2900 | 2910 | 2895 | 2188 |
| 265 | 20250513 | 135500 | 1037299659 | 2900 | 2900 | 2910 | 2900 | 254 |
| 266 | 20250513 | 135400 | 1036562149 | 2900 | 2900 | 2900 | 2900 | 206 |
| 267 | 20250513 | 135300 | 1035964749 | 2900 | 2910 | 2910 | 2900 | 1017 |
| 268 | 20250513 | 135200 | 1033014539 | 2900 | 2910 | 2910 | 2900 | 849 |
| 269 | 20250513 | 135100 | 1030552429 | 2910 | 2900 | 2910 | 2900 | 582 |
| 270 | 20250513 | 135000 | 1028862049 | 2895 | 2895 | 2900 | 2895 | 206 |
| 271 | 20250513 | 134900 | 1028265219 | 2895 | 2900 | 2900 | 2895 | 11 |
| 272 | 20250513 | 134800 | 1028233324 | 2900 | 2895 | 2900 | 2895 | 314 |
| 273 | 20250513 | 134700 | 1027322739 | 2900 | 2895 | 2900 | 2895 | 92 |
| 274 | 20250513 | 134600 | 1027055944 | 2895 | 2900 | 2900 | 2895 | 3 |
| 275 | 20250513 | 134500 | 1027047254 | 2895 | 2895 | 2900 | 2895 | 439 |
| 276 | 20250513 | 134400 | 1025774724 | 2900 | 2895 | 2900 | 2895 | 92 |
| 277 | 20250513 | 134300 | 1025507929 | 2895 | 2895 | 2895 | 2895 | 1 |
| 278 | 20250513 | 134200 | 1025505034 | 2900 | 2895 | 2900 | 2890 | 524 |
| 279 | 20250513 | 134100 | 1023988054 | 2895 | 2900 | 2900 | 2895 | 886 |
| 280 | 20250513 | 134000 | 1021422629 | 2895 | 2905 | 2905 | 2895 | 13963 |
| 281 | 20250513 | 133900 | 980906139 | 2905 | 2910 | 2910 | 2905 | 218 |
| 282 | 20250513 | 133800 | 980271789 | 2910 | 2905 | 2910 | 2905 | 336 |
| 283 | 20250513 | 133700 | 979294089 | 2905 | 2910 | 2910 | 2905 | 2 |
| 284 | 20250513 | 133600 | 979288274 | 2910 | 2910 | 2910 | 2905 | 293 |
| 285 | 20250513 | 133500 | 978435654 | 2905 | 2905 | 2905 | 2905 | 113 |
| 286 | 20250513 | 133400 | 978107389 | 2905 | 2905 | 2905 | 2905 | 4 |
| 287 | 20250513 | 133300 | 978095769 | 2910 | 2905 | 2910 | 2905 | 419 |
| 288 | 20250513 | 133200 | 976876484 | 2905 | 2905 | 2905 | 2905 | 3 |
| 289 | 20250513 | 133100 | 976867769 | 2905 | 2905 | 2905 | 2905 | 1 |
| 290 | 20250513 | 133000 | 976864864 | 2910 | 2905 | 2910 | 2905 | 513 |
| 291 | 20250513 | 132900 | 975372604 | 2910 | 2910 | 2910 | 2910 | 195 |
| 292 | 20250513 | 132800 | 974805154 | 2905 | 2910 | 2910 | 2905 | 3 |
| 293 | 20250513 | 132700 | 974796434 | 2910 | 2905 | 2910 | 2905 | 105 |
| 294 | 20250513 | 132600 | 974490954 | 2910 | 2905 | 2910 | 2905 | 52 |
| 295 | 20250513 | 132500 | 974339639 | 2910 | 2910 | 2910 | 2905 | 534 |
| 296 | 20250513 | 132400 | 972786269 | 2910 | 2905 | 2910 | 2905 | 2502 |
| 297 | 20250513 | 132300 | 965505459 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20250513 | 132200 | 965505459 | 2905 | 2905 | 2910 | 2905 | 93 |
| 299 | 20250513 | 132100 | 965234839 | 2910 | 2910 | 2910 | 2910 | 1905 |
| 300 | 20250513 | 132000 | 959691289 | 2905 | 2910 | 2915 | 2905 | 2255 |
| 301 | 20250513 | 131900 | 953129194 | 2910 | 2910 | 2915 | 2910 | 1635 |
| 302 | 20250513 | 131800 | 948370494 | 2905 | 2905 | 2905 | 2905 | 16 |
| 303 | 20250513 | 131700 | 948324014 | 2905 | 2905 | 2905 | 2905 | 1 |
| 304 | 20250513 | 131600 | 948321109 | 2910 | 2905 | 2910 | 2905 | 93 |
| 305 | 20250513 | 131500 | 948050489 | 2910 | 2905 | 2910 | 2905 | 114 |
| 306 | 20250513 | 131400 | 947719314 | 2905 | 2905 | 2915 | 2905 | 38 |
| 307 | 20250513 | 131300 | 947608914 | 2910 | 2905 | 2910 | 2905 | 1620 |
| 308 | 20250513 | 131200 | 942894979 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20250513 | 131100 | 942894979 | 2905 | 2910 | 2910 | 2905 | 123 |
| 310 | 20250513 | 131000 | 942537064 | 2905 | 2905 | 2910 | 2905 | 138 |
| 311 | 20250513 | 130900 | 942136059 | 2910 | 2910 | 2910 | 2905 | 24 |
| 312 | 20250513 | 130800 | 942066284 | 2905 | 2910 | 2910 | 2905 | 93 |
| 313 | 20250513 | 130700 | 941795659 | 2905 | 2905 | 2910 | 2905 | 325 |
| 314 | 20250513 | 130600 | 940849970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20250513 | 130500 | 940849970 | 2905 | 2905 | 2910 | 2905 | 305 |
| 316 | 20250513 | 130400 | 939962990 | 2915 | 2910 | 2915 | 2905 | 162 |
| 317 | 20250513 | 130300 | 939490820 | 2910 | 2905 | 2910 | 2905 | 8 |
| 318 | 20250513 | 130200 | 939467545 | 2915 | 2905 | 2915 | 2905 | 92 |
| 319 | 20250513 | 130100 | 939199375 | 2905 | 2910 | 2910 | 2905 | 958 |
| 320 | 20250513 | 130000 | 936412655 | 2905 | 2910 | 2910 | 2905 | 256 |
| 321 | 20250513 | 125900 | 935668520 | 2905 | 2910 | 2910 | 2905 | 381 |
| 322 | 20250513 | 125800 | 934559830 | 2915 | 2905 | 2915 | 2905 | 1198 |
| 323 | 20250513 | 125700 | 931078270 | 2910 | 2910 | 2915 | 2905 | 1614 |
| 324 | 20250513 | 125600 | 926379160 | 2905 | 2905 | 2910 | 2905 | 343 |
| 325 | 20250513 | 125500 | 925381080 | 2910 | 2905 | 2910 | 2905 | 526 |
| 326 | 20250513 | 125400 | 923851000 | 2905 | 2910 | 2910 | 2905 | 1731 |
| 327 | 20250513 | 125300 | 918813840 | 2905 | 2905 | 2910 | 2905 | 154 |
| 328 | 20250513 | 125200 | 918365725 | 2905 | 2905 | 2905 | 2905 | 10 |
| 329 | 20250513 | 125100 | 918336675 | 2905 | 2905 | 2905 | 2905 | 4 |
| 330 | 20250513 | 125000 | 918325055 | 2905 | 2905 | 2905 | 2905 | 124 |
| 331 | 20250513 | 124900 | 917964835 | 2905 | 2905 | 2905 | 2905 | 9 |
| 332 | 20250513 | 124800 | 917938690 | 2905 | 2905 | 2910 | 2905 | 16 |
| 333 | 20250513 | 124700 | 917892160 | 2910 | 2905 | 2910 | 2905 | 1538 |
| 334 | 20250513 | 124600 | 913416630 | 2905 | 2910 | 2910 | 2905 | 12 |
| 335 | 20250513 | 124500 | 913381720 | 2905 | 2905 | 2905 | 2905 | 176 |
| 336 | 20250513 | 124400 | 912870440 | 2905 | 2905 | 2905 | 2905 | 107 |
| 337 | 20250513 | 124300 | 912559605 | 2905 | 2905 | 2905 | 2905 | 24 |
| 338 | 20250513 | 124200 | 912489885 | 2905 | 2905 | 2905 | 2905 | 34 |
| 339 | 20250513 | 124100 | 912391115 | 2905 | 2905 | 2905 | 2905 | 11 |
| 340 | 20250513 | 124000 | 912359160 | 2905 | 2905 | 2905 | 2905 | 119 |
| 341 | 20250513 | 123900 | 912013465 | 2905 | 2910 | 2910 | 2905 | 1527 |
| 342 | 20250513 | 123800 | 907569925 | 2910 | 2910 | 2910 | 2910 | 10 |
| 343 | 20250513 | 123700 | 907540825 | 2910 | 2910 | 2910 | 2910 | 5 |
| 344 | 20250513 | 123600 | 907526275 | 2910 | 2910 | 2910 | 2910 | 18 |
| 345 | 20250513 | 123500 | 907473895 | 2905 | 2910 | 2915 | 2905 | 5003 |
| 346 | 20250513 | 123400 | 892930525 | 2910 | 2910 | 2915 | 2910 | 11 |
| 347 | 20250513 | 123300 | 892898505 | 2915 | 2910 | 2915 | 2910 | 12 |
| 348 | 20250513 | 123200 | 892863555 | 2910 | 2910 | 2915 | 2910 | 191 |
| 349 | 20250513 | 123100 | 892307695 | 2910 | 2910 | 2910 | 2910 | 5 |
| 350 | 20250513 | 123000 | 892293145 | 2915 | 2915 | 2915 | 2915 | 1216 |
| 351 | 20250513 | 122900 | 888748505 | 2915 | 2915 | 2920 | 2915 | 634 |
| 352 | 20250513 | 122800 | 886900390 | 2920 | 2915 | 2920 | 2915 | 6 |
| 353 | 20250513 | 122700 | 886882890 | 2915 | 2915 | 2915 | 2915 | 32 |
| 354 | 20250513 | 122600 | 886789610 | 2915 | 2915 | 2915 | 2915 | 21 |
| 355 | 20250513 | 122500 | 886728395 | 2915 | 2915 | 2915 | 2915 | 164 |
| 356 | 20250513 | 122400 | 886250335 | 2915 | 2915 | 2915 | 2915 | 86 |
| 357 | 20250513 | 122300 | 885999645 | 2915 | 2915 | 2920 | 2915 | 11 |
| 358 | 20250513 | 122200 | 885967575 | 2920 | 2915 | 2920 | 2915 | 196 |
| 359 | 20250513 | 122100 | 885395270 | 2915 | 2915 | 2920 | 2915 | 15 |
| 360 | 20250513 | 122000 | 885351535 | 2915 | 2915 | 2915 | 2915 | 121 |
| 361 | 20250513 | 121900 | 884998820 | 2915 | 2915 | 2920 | 2915 | 294 |
| 362 | 20250513 | 121800 | 884141615 | 2920 | 2915 | 2920 | 2915 | 837 |
| 363 | 20250513 | 121700 | 881698815 | 2915 | 2915 | 2915 | 2915 | 107 |
| 364 | 20250513 | 121600 | 881386910 | 2915 | 2910 | 2915 | 2910 | 680 |
| 365 | 20250513 | 121500 | 879404750 | 2910 | 2910 | 2910 | 2910 | 119 |
| 366 | 20250513 | 121400 | 879058460 | 2910 | 2910 | 2910 | 2910 | 11 |
| 367 | 20250513 | 121300 | 879026450 | 2910 | 2910 | 2910 | 2910 | 5 |
| 368 | 20250513 | 121200 | 879011900 | 2910 | 2915 | 2915 | 2910 | 109 |
| 369 | 20250513 | 121100 | 878694210 | 2910 | 2910 | 2910 | 2910 | 5 |
| 370 | 20250513 | 121000 | 878679660 | 2910 | 2910 | 2910 | 2910 | 1306 |
| 371 | 20250513 | 120900 | 874879200 | 2910 | 2915 | 2915 | 2910 | 1638 |
| 372 | 20250513 | 120800 | 870104870 | 2915 | 2910 | 2915 | 2910 | 1709 |
| 373 | 20250513 | 120700 | 865123195 | 2910 | 2910 | 2910 | 2910 | 11 |
| 374 | 20250513 | 120600 | 865091185 | 2910 | 2910 | 2910 | 2910 | 6 |
| 375 | 20250513 | 120500 | 865073725 | 2910 | 2910 | 2910 | 2910 | 124 |
| 376 | 20250513 | 120400 | 864712885 | 2910 | 2910 | 2910 | 2910 | 4 |
| 377 | 20250513 | 120300 | 864701245 | 2910 | 2910 | 2910 | 2910 | 9 |
| 378 | 20250513 | 120200 | 864675055 | 2910 | 2910 | 2910 | 2910 | 7 |
| 379 | 20250513 | 120100 | 864654685 | 2910 | 2910 | 2910 | 2910 | 10 |
| 380 | 20250513 | 120000 | 864625585 | 2910 | 2910 | 2915 | 2910 | 221 |
| 381 | 20250513 | 115900 | 863982470 | 2915 | 2905 | 2915 | 2905 | 746 |
| 382 | 20250513 | 115800 | 861811420 | 2905 | 2905 | 2910 | 2905 | 11 |
| 383 | 20250513 | 115700 | 861779460 | 2910 | 2905 | 2910 | 2905 | 8 |
| 384 | 20250513 | 115600 | 861756215 | 2905 | 2905 | 2905 | 2905 | 4 |
| 385 | 20250513 | 115500 | 861744595 | 2905 | 2910 | 2915 | 2905 | 123 |
| 386 | 20250513 | 115400 | 861386685 | 2910 | 2910 | 2915 | 2910 | 2543 |
| 387 | 20250513 | 115300 | 853986545 | 2910 | 2915 | 2915 | 2910 | 3 |
| 388 | 20250513 | 115200 | 853977810 | 2910 | 2910 | 2910 | 2910 | 9 |
| 389 | 20250513 | 115100 | 853951620 | 2910 | 2905 | 2915 | 2905 | 665 |
| 390 | 20250513 | 115000 | 852016490 | 2905 | 2905 | 2905 | 2905 | 118 |
| 391 | 20250513 | 114900 | 851673700 | 2910 | 2905 | 2910 | 2905 | 163 |
| 392 | 20250513 | 114800 | 851199675 | 2910 | 2910 | 2910 | 2905 | 8 |
| 393 | 20250513 | 114700 | 851176420 | 2905 | 2905 | 2905 | 2905 | 6 |
| 394 | 20250513 | 114600 | 851158990 | 2905 | 2905 | 2905 | 2905 | 181 |
| 395 | 20250513 | 114500 | 850633185 | 2905 | 2915 | 2915 | 2905 | 3605 |
| 396 | 20250513 | 114400 | 840125490 | 2920 | 2920 | 2920 | 2915 | 10 |
| 397 | 20250513 | 114300 | 840096305 | 2915 | 2915 | 2915 | 2915 | 14 |
| 398 | 20250513 | 114200 | 840055495 | 2915 | 2915 | 2915 | 2915 | 1008 |
| 399 | 20250513 | 114100 | 837117175 | 2915 | 2915 | 2915 | 2915 | 9 |
| 400 | 20250513 | 114000 | 837090940 | 2915 | 2920 | 2920 | 2915 | 7505 |
| 401 | 20250513 | 113900 | 815176365 | 2925 | 2920 | 2925 | 2920 | 176 |
| 402 | 20250513 | 113800 | 814661700 | 2920 | 2925 | 2925 | 2920 | 396 |
| 403 | 20250513 | 113700 | 813503450 | 2925 | 2920 | 2925 | 2920 | 6 |
| 404 | 20250513 | 113600 | 813485925 | 2920 | 2920 | 2920 | 2920 | 12 |
| 405 | 20250513 | 113500 | 813450885 | 2920 | 2920 | 2920 | 2920 | 122 |
| 406 | 20250513 | 113400 | 813094645 | 2920 | 2920 | 2920 | 2920 | 2354 |
| 407 | 20250513 | 113300 | 806220965 | 2920 | 2920 | 2920 | 2920 | 504 |
| 408 | 20250513 | 113200 | 804749285 | 2920 | 2920 | 2920 | 2920 | 9 |
| 409 | 20250513 | 113100 | 804723005 | 2920 | 2920 | 2920 | 2920 | 1212 |
| 410 | 20250513 | 113000 | 801183965 | 2920 | 2920 | 2925 | 2920 | 445 |
| 411 | 20250513 | 112900 | 799882975 | 2920 | 2920 | 2920 | 2920 | 10 |
| 412 | 20250513 | 112800 | 799853775 | 2920 | 2920 | 2920 | 2920 | 7 |
| 413 | 20250513 | 112700 | 799833335 | 2920 | 2920 | 2920 | 2920 | 9 |
| 414 | 20250513 | 112600 | 799807055 | 2920 | 2920 | 2920 | 2920 | 23 |
| 415 | 20250513 | 112500 | 799739895 | 2920 | 2920 | 2920 | 2920 | 127 |
| 416 | 20250513 | 112400 | 799369055 | 2920 | 2920 | 2920 | 2920 | 505 |
| 417 | 20250513 | 112300 | 797894455 | 2920 | 2920 | 2920 | 2920 | 8 |
| 418 | 20250513 | 112200 | 797871095 | 2920 | 2920 | 2920 | 2920 | 4 |
| 419 | 20250513 | 112100 | 797859415 | 2920 | 2925 | 2925 | 2920 | 1236 |
| 420 | 20250513 | 112000 | 794244165 | 2925 | 2920 | 2925 | 2920 | 600 |
| 421 | 20250513 | 111900 | 792489195 | 2920 | 2920 | 2925 | 2920 | 402 |
| 422 | 20250513 | 111800 | 791313990 | 2920 | 2920 | 2920 | 2920 | 10 |
| 423 | 20250513 | 111700 | 791284790 | 2920 | 2920 | 2920 | 2920 | 5 |
| 424 | 20250513 | 111600 | 791270190 | 2920 | 2920 | 2920 | 2920 | 10 |
| 425 | 20250513 | 111500 | 791240990 | 2920 | 2920 | 2925 | 2920 | 1225 |
| 426 | 20250513 | 111400 | 787661935 | 2920 | 2915 | 2920 | 2915 | 641 |
| 427 | 20250513 | 111300 | 785790225 | 2920 | 2920 | 2920 | 2915 | 8251 |
| 428 | 20250513 | 111200 | 761697320 | 2915 | 2915 | 2920 | 2915 | 511 |
| 429 | 20250513 | 111100 | 760205255 | 2915 | 2915 | 2915 | 2915 | 5 |
| 430 | 20250513 | 111000 | 760190680 | 2915 | 2915 | 2915 | 2915 | 1008 |
| 431 | 20250513 | 110900 | 757252360 | 2920 | 2915 | 2920 | 2915 | 514 |
| 432 | 20250513 | 110800 | 755751530 | 2915 | 2915 | 2915 | 2915 | 6 |
| 433 | 20250513 | 110700 | 755734040 | 2915 | 2915 | 2920 | 2915 | 564 |
| 434 | 20250513 | 110600 | 754088280 | 2915 | 2920 | 2920 | 2915 | 3105 |
| 435 | 20250513 | 110500 | 745029195 | 2915 | 2915 | 2915 | 2915 | 130 |
| 436 | 20250513 | 110400 | 744650245 | 2915 | 2910 | 2915 | 2910 | 729 |
| 437 | 20250513 | 110300 | 742525480 | 2910 | 2910 | 2915 | 2910 | 714 |
| 438 | 20250513 | 110200 | 740444240 | 2910 | 2910 | 2915 | 2910 | 2551 |
| 439 | 20250513 | 110100 | 733020730 | 2910 | 2910 | 2910 | 2910 | 9 |
| 440 | 20250513 | 110000 | 732994540 | 2910 | 2910 | 2910 | 2910 | 5 |
| 441 | 20250513 | 105900 | 732979990 | 2910 | 2910 | 2910 | 2910 | 66 |
| 442 | 20250513 | 105800 | 732787930 | 2910 | 2915 | 2915 | 2910 | 11 |
| 443 | 20250513 | 105700 | 732755900 | 2910 | 2910 | 2915 | 2910 | 2273 |
| 444 | 20250513 | 105600 | 726141460 | 2910 | 2910 | 2910 | 2910 | 11 |
| 445 | 20250513 | 105500 | 726109450 | 2910 | 2915 | 2915 | 2910 | 492 |
| 446 | 20250513 | 105400 | 724677570 | 2910 | 2910 | 2910 | 2910 | 12 |
| 447 | 20250513 | 105300 | 724642650 | 2910 | 2915 | 2915 | 2910 | 1030 |
| 448 | 20250513 | 105200 | 721640300 | 2915 | 2915 | 2915 | 2915 | 70 |
| 449 | 20250513 | 105100 | 721436250 | 2915 | 2915 | 2915 | 2915 | 431 |
| 450 | 20250513 | 105000 | 720179885 | 2915 | 2915 | 2915 | 2915 | 70 |
| 451 | 20250513 | 104900 | 719975835 | 2915 | 2915 | 2920 | 2910 | 4405 |
| 452 | 20250513 | 104800 | 707141020 | 2915 | 2920 | 2920 | 2915 | 1128 |
| 453 | 20250513 | 104700 | 703847815 | 2915 | 2915 | 2915 | 2915 | 274 |
| 454 | 20250513 | 104600 | 703049105 | 2915 | 2915 | 2915 | 2915 | 4 |
| 455 | 20250513 | 104500 | 703037445 | 2915 | 2917 | 2920 | 2915 | 64 |
| 456 | 20250513 | 104400 | 702850873 | 2915 | 2920 | 2920 | 2915 | 28 |
| 457 | 20250513 | 104300 | 702769203 | 2915 | 2915 | 2920 | 2915 | 511 |
| 458 | 20250513 | 104200 | 701277138 | 2920 | 2915 | 2925 | 2915 | 1473 |
| 459 | 20250513 | 104100 | 696971143 | 2915 | 2920 | 2920 | 2915 | 2007 |
| 460 | 20250513 | 104000 | 691110753 | 2920 | 2920 | 2925 | 2920 | 343 |
| 461 | 20250513 | 103900 | 690108703 | 2925 | 2920 | 2925 | 2920 | 623 |
| 462 | 20250513 | 103800 | 688289488 | 2920 | 2920 | 2920 | 2920 | 213 |
| 463 | 20250513 | 103700 | 687667528 | 2920 | 2920 | 2920 | 2920 | 57 |
| 464 | 20250513 | 103600 | 687501088 | 2920 | 2920 | 2920 | 2920 | 118 |
| 465 | 20250513 | 103500 | 687156528 | 2920 | 2920 | 2920 | 2920 | 124 |
| 466 | 20250513 | 103400 | 686794448 | 2920 | 2920 | 2920 | 2920 | 11 |
| 467 | 20250513 | 103300 | 686762328 | 2920 | 2920 | 2925 | 2920 | 173 |
| 468 | 20250513 | 103200 | 686256918 | 2925 | 2920 | 2925 | 2920 | 184 |
| 469 | 20250513 | 103100 | 685719623 | 2920 | 2920 | 2925 | 2920 | 22 |
| 470 | 20250513 | 103000 | 685655298 | 2920 | 2925 | 2925 | 2920 | 582 |
| 471 | 20250513 | 102900 | 683955353 | 2925 | 2920 | 2925 | 2920 | 795 |
| 472 | 20250513 | 102800 | 681633443 | 2920 | 2920 | 2920 | 2920 | 924 |
| 473 | 20250513 | 102700 | 678935363 | 2920 | 2920 | 2925 | 2920 | 729 |
| 474 | 20250513 | 102600 | 676805608 | 2920 | 2920 | 2925 | 2920 | 238 |
| 475 | 20250513 | 102500 | 676109488 | 2920 | 2915 | 2925 | 2915 | 1588 |
| 476 | 20250513 | 102400 | 671471058 | 2915 | 2915 | 2915 | 2915 | 3 |
| 477 | 20250513 | 102300 | 671462313 | 2915 | 2917 | 2920 | 2915 | 3109 |
| 478 | 20250513 | 102200 | 662393030 | 2915 | 2915 | 2915 | 2915 | 1522 |
| 479 | 20250513 | 102100 | 657956400 | 2915 | 2905 | 2915 | 2905 | 5871 |
| 480 | 20250513 | 102000 | 640848490 | 2905 | 2905 | 2910 | 2905 | 112 |
| 481 | 20250513 | 101900 | 640523115 | 2905 | 2905 | 2905 | 2905 | 5 |
| 482 | 20250513 | 101800 | 640508590 | 2905 | 2905 | 2910 | 2905 | 14 |
| 483 | 20250513 | 101700 | 640467900 | 2905 | 2905 | 2910 | 2905 | 15 |
| 484 | 20250513 | 101600 | 640424275 | 2905 | 2900 | 2910 | 2900 | 593 |
| 485 | 20250513 | 101500 | 638698790 | 2905 | 2900 | 2905 | 2900 | 629 |
| 486 | 20250513 | 101400 | 636871560 | 2900 | 2905 | 2905 | 2900 | 1146 |
| 487 | 20250513 | 101300 | 633542475 | 2905 | 2890 | 2905 | 2890 | 795 |
| 488 | 20250513 | 101200 | 631233340 | 2895 | 2895 | 2895 | 2890 | 247 |
| 489 | 20250513 | 101100 | 630518280 | 2895 | 2900 | 2905 | 2895 | 4005 |
| 490 | 20250513 | 101000 | 618916545 | 2900 | 2895 | 2905 | 2895 | 987 |
| 491 | 20250513 | 100900 | 616050120 | 2895 | 2895 | 2900 | 2895 | 10461 |
| 492 | 20250513 | 100800 | 585713540 | 2900 | 2895 | 2900 | 2895 | 10 |
| 493 | 20250513 | 100700 | 585684560 | 2900 | 2900 | 2900 | 2895 | 638 |
| 494 | 20250513 | 100600 | 583834620 | 2900 | 2895 | 2905 | 2895 | 56 |
| 495 | 20250513 | 100500 | 583672220 | 2895 | 2900 | 2900 | 2895 | 1216 |
| 496 | 20250513 | 100400 | 580145840 | 2905 | 2905 | 2905 | 2900 | 86 |
| 497 | 20250513 | 100300 | 579896350 | 2905 | 2900 | 2905 | 2900 | 3873 |
| 498 | 20250513 | 100200 | 568645385 | 2905 | 2900 | 2905 | 2900 | 888 |
| 499 | 20250513 | 100100 | 566065760 | 2900 | 2900 | 2900 | 2900 | 11 |
| 500 | 20250513 | 100000 | 566033860 | 2900 | 2895 | 2905 | 2895 | 584 |
| 501 | 20250513 | 095900 | 564337400 | 2895 | 2900 | 2905 | 2895 | 1181 |
| 502 | 20250513 | 095800 | 560910755 | 2895 | 2895 | 2895 | 2895 | 1289 |
| 503 | 20250513 | 095700 | 557179100 | 2900 | 2900 | 2900 | 2900 | 336 |
| 504 | 20250513 | 095600 | 556204700 | 2895 | 2900 | 2900 | 2895 | 117 |
| 505 | 20250513 | 095500 | 555865460 | 2900 | 2900 | 2900 | 2900 | 7 |
| 506 | 20250513 | 095400 | 555845160 | 2900 | 2895 | 2900 | 2895 | 225 |
| 507 | 20250513 | 095300 | 555193780 | 2895 | 2900 | 2900 | 2895 | 173 |
| 508 | 20250513 | 095200 | 554692940 | 2900 | 2890 | 2900 | 2890 | 922 |
| 509 | 20250513 | 095100 | 552025590 | 2895 | 2890 | 2895 | 2890 | 231 |
| 510 | 20250513 | 095000 | 551357475 | 2890 | 2900 | 2900 | 2890 | 1200 |
| 511 | 20250513 | 094900 | 547881475 | 2890 | 2885 | 2900 | 2885 | 14496 |
| 512 | 20250513 | 094800 | 505871840 | 2885 | 2885 | 2885 | 2880 | 2918 |
| 513 | 20250513 | 094700 | 497458240 | 2885 | 2885 | 2885 | 2885 | 28 |
| 514 | 20250513 | 094600 | 497377460 | 2890 | 2885 | 2890 | 2885 | 5063 |
| 515 | 20250513 | 094500 | 482745680 | 2890 | 2885 | 2890 | 2885 | 84 |
| 516 | 20250513 | 094400 | 482503335 | 2890 | 2885 | 2890 | 2885 | 169 |
| 517 | 20250513 | 094300 | 482015435 | 2885 | 2890 | 2890 | 2885 | 63 |
| 518 | 20250513 | 094200 | 481833635 | 2885 | 2890 | 2890 | 2885 | 7623 |
| 519 | 20250513 | 094100 | 459825170 | 2890 | 2890 | 2890 | 2890 | 300 |
| 520 | 20250513 | 094000 | 458958170 | 2890 | 2900 | 2900 | 2890 | 1761 |
| 521 | 20250513 | 093900 | 453861120 | 2890 | 2900 | 2900 | 2890 | 7 |
| 522 | 20250513 | 093800 | 453840840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 523 | 20250513 | 093700 | 453840840 | 2900 | 2890 | 2900 | 2890 | 1737 |
| 524 | 20250513 | 093600 | 448813460 | 2900 | 2900 | 2900 | 2900 | 176 |
| 525 | 20250513 | 093500 | 448303060 | 2900 | 2895 | 2900 | 2895 | 554 |
| 526 | 20250513 | 093400 | 446699125 | 2895 | 2895 | 2895 | 2890 | 1229 |
| 527 | 20250513 | 093300 | 443141175 | 2895 | 2900 | 2900 | 2895 | 1558 |
| 528 | 20250513 | 093200 | 438630415 | 2900 | 2900 | 2900 | 2900 | 8 |
| 529 | 20250513 | 093100 | 438607215 | 2900 | 2900 | 2900 | 2900 | 0 |
| 530 | 20250513 | 093000 | 438607215 | 2900 | 2895 | 2900 | 2895 | 55 |
| 531 | 20250513 | 092900 | 438447975 | 2895 | 2895 | 2895 | 2895 | 577 |
| 532 | 20250513 | 092800 | 436777560 | 2900 | 2890 | 2900 | 2890 | 1188 |
| 533 | 20250513 | 092700 | 433338485 | 2895 | 2900 | 2900 | 2895 | 3586 |
| 534 | 20250513 | 092600 | 422951405 | 2900 | 2900 | 2900 | 2900 | 1101 |
| 535 | 20250513 | 092500 | 419758505 | 2900 | 2900 | 2900 | 2900 | 1780 |
| 536 | 20250513 | 092400 | 414596505 | 2900 | 2895 | 2905 | 2880 | 2767 |
| 537 | 20250513 | 092300 | 406579945 | 2895 | 2905 | 2905 | 2880 | 7148 |
| 538 | 20250513 | 092200 | 385940355 | 2900 | 2900 | 2905 | 2900 | 565 |
| 539 | 20250513 | 092100 | 384301805 | 2905 | 2905 | 2905 | 2905 | 19 |
| 540 | 20250513 | 092000 | 384246610 | 2905 | 2905 | 2910 | 2900 | 3003 |
| 541 | 20250513 | 091900 | 375520570 | 2905 | 2900 | 2905 | 2900 | 12081 |
| 542 | 20250513 | 091800 | 340479630 | 2900 | 2905 | 2910 | 2900 | 5502 |
| 543 | 20250513 | 091700 | 324515265 | 2910 | 2910 | 2910 | 2910 | 1225 |
| 544 | 20250513 | 091600 | 320950515 | 2905 | 2910 | 2915 | 2905 | 434 |
| 545 | 20250513 | 091500 | 319687635 | 2910 | 2905 | 2910 | 2905 | 3850 |
| 546 | 20250513 | 091400 | 308489425 | 2910 | 2915 | 2915 | 2910 | 6575 |
| 547 | 20250513 | 091300 | 289349005 | 2915 | 2915 | 2915 | 2915 | 1966 |
| 548 | 20250513 | 091200 | 283618115 | 2915 | 2910 | 2920 | 2910 | 2256 |
| 549 | 20250513 | 091100 | 277036530 | 2915 | 2915 | 2915 | 2915 | 2968 |
| 550 | 20250513 | 091000 | 268384810 | 2920 | 2920 | 2920 | 2920 | 34 |
| 551 | 20250513 | 090900 | 268285530 | 2925 | 2925 | 2925 | 2915 | 23521 |
| 552 | 20250513 | 090800 | 199603250 | 2925 | 2930 | 2930 | 2920 | 647 |
| 553 | 20250513 | 090700 | 197709450 | 2925 | 2925 | 2925 | 2925 | 1627 |
| 554 | 20250513 | 090600 | 192950475 | 2925 | 2925 | 2930 | 2925 | 4458 |
| 555 | 20250513 | 090500 | 179905765 | 2925 | 2930 | 2935 | 2925 | 4048 |
| 556 | 20250513 | 090400 | 168054235 | 2930 | 2930 | 2930 | 2925 | 3750 |
| 557 | 20250513 | 090300 | 157071635 | 2930 | 2935 | 2940 | 2930 | 17747 |
| 558 | 20250513 | 090200 | 105058865 | 2935 | 2945 | 2945 | 2935 | 6639 |
| 559 | 20250513 | 090100 | 85533460 | 2945 | 2955 | 2960 | 2945 | 3495 |
| 560 | 20250513 | 090000 | 75207670 | 2950 | 2940 | 2960 | 2940 | 25563 |