36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 3 | 20230622 | 205900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230622 | 205800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230622 | 205700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230622 | 205600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230622 | 205500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230622 | 205400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230622 | 205300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230622 | 205200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230622 | 205100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230622 | 205000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230622 | 204900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230622 | 204800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230622 | 204700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230622 | 204600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230622 | 204500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230622 | 204400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230622 | 204300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230622 | 204200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230622 | 204100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230622 | 204000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230622 | 203900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230622 | 203800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230622 | 203700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230622 | 203600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230622 | 203500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230622 | 203400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230622 | 203300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230622 | 203200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230622 | 203100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230622 | 203000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 33 | 20230622 | 202900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230622 | 202800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230622 | 202700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230622 | 202600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230622 | 202500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230622 | 202400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230622 | 202300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230622 | 202200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230622 | 202100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230622 | 202000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230622 | 201900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230622 | 201800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230622 | 201700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230622 | 201600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230622 | 201500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230622 | 201400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230622 | 201300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230622 | 201200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230622 | 201100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230622 | 201000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230622 | 200900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230622 | 200800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230622 | 200700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230622 | 200600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230622 | 200500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230622 | 200400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230622 | 200300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230622 | 200200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230622 | 200100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230622 | 200000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 63 | 20230622 | 195900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230622 | 195800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230622 | 195700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230622 | 195600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230622 | 195500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230622 | 195400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230622 | 195300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230622 | 195200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230622 | 195100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230622 | 195000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230622 | 194900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230622 | 194800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230622 | 194700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230622 | 194600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230622 | 194500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230622 | 194400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230622 | 194300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230622 | 194200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230622 | 194100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230622 | 194000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230622 | 193900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230622 | 193800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230622 | 193700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230622 | 193600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230622 | 193500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230622 | 193400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230622 | 193300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230622 | 193200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230622 | 193100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230622 | 193000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 93 | 20230622 | 192900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230622 | 192800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230622 | 192700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230622 | 192600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230622 | 192500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230622 | 192400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230622 | 192300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230622 | 192200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230622 | 192100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230622 | 192000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230622 | 191900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230622 | 191800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230622 | 191700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230622 | 191600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230622 | 191500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230622 | 191400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230622 | 191300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230622 | 191200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230622 | 191100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230622 | 191000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230622 | 190900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230622 | 190800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230622 | 190700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230622 | 190600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230622 | 190500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230622 | 190400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230622 | 190300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230622 | 190200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230622 | 190100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230622 | 190000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 123 | 20230622 | 185900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230622 | 185800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230622 | 185700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230622 | 185600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230622 | 185500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230622 | 185400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230622 | 185300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230622 | 185200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230622 | 185100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230622 | 185000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230622 | 184900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230622 | 184800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230622 | 184700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230622 | 184600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230622 | 184500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230622 | 184400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230622 | 184300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230622 | 184200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230622 | 184100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230622 | 184000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230622 | 183900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230622 | 183800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230622 | 183700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230622 | 183600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230622 | 183500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230622 | 183400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230622 | 183300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230622 | 183200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230622 | 183100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230622 | 183000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 153 | 20230622 | 182900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230622 | 182800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230622 | 182700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230622 | 182600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230622 | 182500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230622 | 182400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230622 | 182300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230622 | 182200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230622 | 182100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230622 | 182000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230622 | 181900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230622 | 181800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230622 | 181700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230622 | 181600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230622 | 181500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230622 | 181400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230622 | 181300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230622 | 181200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230622 | 181100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230622 | 181000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230622 | 180900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230622 | 180800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230622 | 180700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230622 | 180600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230622 | 180500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230622 | 180400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230622 | 180300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230622 | 180200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230622 | 180100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230622 | 180000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 183 | 20230622 | 175900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230622 | 175800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230622 | 175700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230622 | 175600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230622 | 175500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230622 | 175400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230622 | 175300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230622 | 175200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230622 | 175100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230622 | 175000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230622 | 174900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230622 | 174800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230622 | 174700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230622 | 174600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230622 | 174500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230622 | 174400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230622 | 174300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230622 | 174200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230622 | 174100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230622 | 174000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230622 | 173900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230622 | 173800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230622 | 173700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230622 | 173600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230622 | 173500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230622 | 173400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230622 | 173300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230622 | 173200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230622 | 173100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230622 | 173000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 213 | 20230622 | 172900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230622 | 172800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230622 | 172700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230622 | 172600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230622 | 172500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230622 | 172400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230622 | 172300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230622 | 172200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230622 | 172100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230622 | 172000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230622 | 171900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230622 | 171800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230622 | 171700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230622 | 171600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230622 | 171500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230622 | 171400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230622 | 171300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230622 | 171200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230622 | 171100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230622 | 171000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230622 | 170900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230622 | 170800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230622 | 170700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230622 | 170600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230622 | 170500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230622 | 170400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230622 | 170300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230622 | 170200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230622 | 170100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230622 | 170000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 243 | 20230622 | 165900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230622 | 165800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230622 | 165700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230622 | 165600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230622 | 165500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230622 | 165400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230622 | 165300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230622 | 165200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230622 | 165100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230622 | 165000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230622 | 164900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230622 | 164800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230622 | 164700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230622 | 164600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230622 | 164500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230622 | 164400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20230622 | 164300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20230622 | 164200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20230622 | 164100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20230622 | 164000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20230622 | 163900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20230622 | 163800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20230622 | 163700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20230622 | 163600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20230622 | 163500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20230622 | 163400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20230622 | 163300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20230622 | 163200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20230622 | 163100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20230622 | 163000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 273 | 20230622 | 162900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20230622 | 162800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20230622 | 162700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20230622 | 162600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20230622 | 162500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20230622 | 162400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20230622 | 162300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230622 | 162200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230622 | 162100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20230622 | 162000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20230622 | 161900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20230622 | 161800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20230622 | 161700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20230622 | 161600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20230622 | 161500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20230622 | 161400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20230622 | 161300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20230622 | 161200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20230622 | 161100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20230622 | 161000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20230622 | 160900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20230622 | 160800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20230622 | 160700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20230622 | 160600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20230622 | 160500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20230622 | 160400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20230622 | 160300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20230622 | 160200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20230622 | 160100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20230622 | 160000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 87503 |
| 303 | 20230622 | 155900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20230622 | 155800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20230622 | 155700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20230622 | 155600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20230622 | 155500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20230622 | 155400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20230622 | 155300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20230622 | 155200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20230622 | 155100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20230622 | 155000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20230622 | 154900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20230622 | 154800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20230622 | 154700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20230622 | 154600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20230622 | 154500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20230622 | 154400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20230622 | 154300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20230622 | 154200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20230622 | 154100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20230622 | 154000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20230622 | 153900 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20230622 | 153800 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20230622 | 153700 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 326 | 20230622 | 153600 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20230622 | 153500 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20230622 | 153400 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20230622 | 153300 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20230622 | 153200 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20230622 | 153100 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20230622 | 153000 | 23610740640 | 8170 | 8170 | 8170 | 8170 | 175006 |
| 333 | 20230622 | 152900 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20230622 | 152800 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20230622 | 152700 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20230622 | 152600 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 337 | 20230622 | 152500 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20230622 | 152400 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20230622 | 152300 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20230622 | 152200 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20230622 | 152100 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20230622 | 152000 | 22895841130 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20230622 | 151900 | 22895841130 | 8160 | 8180 | 8180 | 8150 | 45978 |
| 344 | 20230622 | 151800 | 22520508670 | 8180 | 8170 | 8190 | 8170 | 9652 |
| 345 | 20230622 | 151700 | 22441565950 | 8180 | 8190 | 8190 | 8170 | 8680 |
| 346 | 20230622 | 151600 | 22370560100 | 8190 | 8180 | 8200 | 8180 | 7715 |
| 347 | 20230622 | 151500 | 22307383530 | 8180 | 8180 | 8190 | 8170 | 12771 |
| 348 | 20230622 | 151400 | 22202930260 | 8190 | 8190 | 8200 | 8180 | 29806 |
| 349 | 20230622 | 151300 | 21959011020 | 8190 | 8200 | 8200 | 8190 | 3016 |
| 350 | 20230622 | 151200 | 21934307860 | 8200 | 8200 | 8210 | 8200 | 5710 |
| 351 | 20230622 | 151100 | 21887480240 | 8200 | 8200 | 8200 | 8190 | 3744 |
| 352 | 20230622 | 151000 | 21856792290 | 8200 | 8200 | 8210 | 8190 | 8544 |
| 353 | 20230622 | 150900 | 21786768160 | 8200 | 8200 | 8200 | 8190 | 6700 |
| 354 | 20230622 | 150800 | 21731850870 | 8200 | 8210 | 8210 | 8190 | 15733 |
| 355 | 20230622 | 150700 | 21602885380 | 8210 | 8230 | 8230 | 8210 | 9011 |
| 356 | 20230622 | 150600 | 21528849880 | 8220 | 8220 | 8230 | 8220 | 2958 |
| 357 | 20230622 | 150500 | 21504513140 | 8230 | 8220 | 8230 | 8220 | 3540 |
| 358 | 20230622 | 150400 | 21475388730 | 8220 | 8240 | 8240 | 8220 | 2204 |
| 359 | 20230622 | 150300 | 21457252940 | 8240 | 8220 | 8240 | 8220 | 2800 |
| 360 | 20230622 | 150200 | 21434205170 | 8230 | 8210 | 8230 | 8210 | 1656 |
| 361 | 20230622 | 150100 | 21420588630 | 8210 | 8230 | 8230 | 8210 | 4126 |
| 362 | 20230622 | 150000 | 21386648090 | 8230 | 8230 | 8230 | 8230 | 1799 |
| 363 | 20230622 | 145900 | 21371842320 | 8220 | 8220 | 8230 | 8220 | 1729 |
| 364 | 20230622 | 145800 | 21357629240 | 8220 | 8220 | 8250 | 8220 | 2547 |
| 365 | 20230622 | 145700 | 21336691450 | 8220 | 8250 | 8250 | 8220 | 2896 |
| 366 | 20230622 | 145600 | 21312850640 | 8260 | 8260 | 8260 | 8250 | 3527 |
| 367 | 20230622 | 145500 | 21283745680 | 8250 | 8250 | 8260 | 8250 | 282 |
| 368 | 20230622 | 145400 | 21281416500 | 8260 | 8280 | 8290 | 8260 | 6856 |
| 369 | 20230622 | 145300 | 21224765110 | 8290 | 8240 | 8300 | 8240 | 19824 |
| 370 | 20230622 | 145200 | 21060625490 | 8260 | 8260 | 8260 | 8230 | 8687 |
| 371 | 20230622 | 145100 | 20988896310 | 8260 | 8250 | 8270 | 8240 | 5536 |
| 372 | 20230622 | 145000 | 20943212120 | 8240 | 8260 | 8260 | 8240 | 4606 |
| 373 | 20230622 | 144900 | 20905216610 | 8260 | 8270 | 8270 | 8250 | 1707 |
| 374 | 20230622 | 144800 | 20891125360 | 8260 | 8260 | 8270 | 8250 | 6364 |
| 375 | 20230622 | 144700 | 20838559540 | 8270 | 8270 | 8280 | 8260 | 1983 |
| 376 | 20230622 | 144600 | 20822174300 | 8280 | 8270 | 8290 | 8260 | 10221 |
| 377 | 20230622 | 144500 | 20737579040 | 8270 | 8240 | 8280 | 8240 | 11761 |
| 378 | 20230622 | 144400 | 20640388780 | 8250 | 8240 | 8250 | 8230 | 4529 |
| 379 | 20230622 | 144300 | 20603050910 | 8230 | 8200 | 8230 | 8200 | 11872 |
| 380 | 20230622 | 144200 | 20505474080 | 8210 | 8210 | 8220 | 8200 | 4312 |
| 381 | 20230622 | 144100 | 20470077550 | 8210 | 8200 | 8210 | 8190 | 1245 |
| 382 | 20230622 | 144000 | 20459863720 | 8200 | 8200 | 8210 | 8190 | 3242 |
| 383 | 20230622 | 143900 | 20433278590 | 8210 | 8210 | 8210 | 8200 | 4517 |
| 384 | 20230622 | 143800 | 20396239000 | 8210 | 8200 | 8210 | 8190 | 3704 |
| 385 | 20230622 | 143700 | 20365861280 | 8210 | 8210 | 8210 | 8200 | 3033 |
| 386 | 20230622 | 143600 | 20340990640 | 8200 | 8200 | 8210 | 8200 | 440 |
| 387 | 20230622 | 143500 | 20337381500 | 8210 | 8210 | 8210 | 8200 | 1074 |
| 388 | 20230622 | 143400 | 20328564660 | 8210 | 8210 | 8210 | 8190 | 17487 |
| 389 | 20230622 | 143300 | 20185235900 | 8200 | 8210 | 8210 | 8190 | 8160 |
| 390 | 20230622 | 143200 | 20118382820 | 8200 | 8190 | 8210 | 8180 | 8307 |
| 391 | 20230622 | 143100 | 20050325080 | 8190 | 8190 | 8200 | 8190 | 2576 |
| 392 | 20230622 | 143000 | 20029226450 | 8190 | 8200 | 8200 | 8190 | 10222 |
| 393 | 20230622 | 142900 | 19945468650 | 8190 | 8200 | 8200 | 8190 | 1093 |
| 394 | 20230622 | 142800 | 19936507160 | 8200 | 8200 | 8200 | 8200 | 3488 |
| 395 | 20230622 | 142700 | 19907905560 | 8200 | 8190 | 8210 | 8190 | 2318 |
| 396 | 20230622 | 142600 | 19888903030 | 8200 | 8210 | 8210 | 8190 | 7382 |
| 397 | 20230622 | 142500 | 19828370920 | 8200 | 8220 | 8220 | 8200 | 2064 |
| 398 | 20230622 | 142400 | 19811437010 | 8220 | 8200 | 8220 | 8200 | 1465 |
| 399 | 20230622 | 142300 | 19799413820 | 8200 | 8200 | 8210 | 8190 | 2214 |
| 400 | 20230622 | 142200 | 19781263580 | 8190 | 8190 | 8200 | 8190 | 1851 |
| 401 | 20230622 | 142100 | 19766097300 | 8190 | 8220 | 8230 | 8180 | 39729 |
| 402 | 20230622 | 142000 | 19440441210 | 8220 | 8210 | 8220 | 8210 | 960 |
| 403 | 20230622 | 141900 | 19432550120 | 8220 | 8210 | 8220 | 8200 | 10948 |
| 404 | 20230622 | 141800 | 19342666600 | 8210 | 8220 | 8220 | 8210 | 717 |
| 405 | 20230622 | 141700 | 19336778360 | 8220 | 8220 | 8230 | 8220 | 4703 |
| 406 | 20230622 | 141600 | 19298118590 | 8220 | 8230 | 8240 | 8220 | 4225 |
| 407 | 20230622 | 141500 | 19263345230 | 8230 | 8230 | 8240 | 8230 | 169 |
| 408 | 20230622 | 141400 | 19261953240 | 8230 | 8230 | 8230 | 8230 | 1179 |
| 409 | 20230622 | 141300 | 19252250070 | 8230 | 8220 | 8230 | 8220 | 8729 |
| 410 | 20230622 | 141200 | 19180497400 | 8220 | 8240 | 8240 | 8220 | 8465 |
| 411 | 20230622 | 141100 | 19110849870 | 8240 | 8230 | 8240 | 8230 | 2209 |
| 412 | 20230622 | 141000 | 19092654780 | 8230 | 8240 | 8240 | 8230 | 2100 |
| 413 | 20230622 | 140900 | 19075371500 | 8240 | 8250 | 8260 | 8230 | 7591 |
| 414 | 20230622 | 140800 | 19012769410 | 8250 | 8250 | 8250 | 8240 | 500 |
| 415 | 20230622 | 140700 | 19008644420 | 8250 | 8240 | 8260 | 8240 | 3523 |
| 416 | 20230622 | 140600 | 18979583040 | 8240 | 8240 | 8250 | 8240 | 1821 |
| 417 | 20230622 | 140500 | 18964574600 | 8250 | 8230 | 8250 | 8230 | 3258 |
| 418 | 20230622 | 140400 | 18937728740 | 8240 | 8240 | 8240 | 8240 | 2023 |
| 419 | 20230622 | 140300 | 18921059220 | 8240 | 8240 | 8240 | 8230 | 2187 |
| 420 | 20230622 | 140200 | 18903048780 | 8240 | 8240 | 8240 | 8240 | 1481 |
| 421 | 20230622 | 140100 | 18890845340 | 8240 | 8240 | 8240 | 8240 | 1849 |
| 422 | 20230622 | 140000 | 18875609580 | 8240 | 8250 | 8250 | 8240 | 2266 |
| 423 | 20230622 | 135900 | 18856933260 | 8240 | 8240 | 8240 | 8240 | 3435 |
| 424 | 20230622 | 135800 | 18828628860 | 8240 | 8250 | 8250 | 8240 | 385 |
| 425 | 20230622 | 135700 | 18825453330 | 8240 | 8250 | 8260 | 8240 | 3246 |
| 426 | 20230622 | 135600 | 18798664210 | 8250 | 8260 | 8260 | 8250 | 2037 |
| 427 | 20230622 | 135500 | 18781844150 | 8250 | 8260 | 8270 | 8250 | 1872 |
| 428 | 20230622 | 135400 | 18766385940 | 8270 | 8270 | 8270 | 8250 | 3536 |
| 429 | 20230622 | 135300 | 18737187370 | 8270 | 8290 | 8290 | 8260 | 889 |
| 430 | 20230622 | 135200 | 18729835950 | 8290 | 8280 | 8290 | 8270 | 2530 |
| 431 | 20230622 | 135100 | 18708887590 | 8270 | 8270 | 8280 | 8260 | 2007 |
| 432 | 20230622 | 135000 | 18692300600 | 8260 | 8280 | 8290 | 8260 | 3698 |
| 433 | 20230622 | 134900 | 18661689670 | 8270 | 8280 | 8280 | 8260 | 5612 |
| 434 | 20230622 | 134800 | 18615300870 | 8280 | 8270 | 8280 | 8270 | 3172 |
| 435 | 20230622 | 134700 | 18589037880 | 8270 | 8270 | 8290 | 8270 | 7833 |
| 436 | 20230622 | 134600 | 18524186850 | 8280 | 8260 | 8280 | 8250 | 2922 |
| 437 | 20230622 | 134500 | 18500021790 | 8250 | 8270 | 8270 | 8240 | 2084 |
| 438 | 20230622 | 134400 | 18482818950 | 8270 | 8270 | 8270 | 8260 | 1746 |
| 439 | 20230622 | 134300 | 18468389500 | 8260 | 8250 | 8270 | 8240 | 1305 |
| 440 | 20230622 | 134200 | 18457614010 | 8250 | 8250 | 8250 | 8240 | 1203 |
| 441 | 20230622 | 134100 | 18447694750 | 8250 | 8250 | 8250 | 8240 | 2904 |
| 442 | 20230622 | 134000 | 18423756750 | 8250 | 8260 | 8260 | 8240 | 1928 |
| 443 | 20230622 | 133900 | 18407848680 | 8250 | 8250 | 8260 | 8250 | 786 |
| 444 | 20230622 | 133800 | 18401359180 | 8250 | 8250 | 8260 | 8240 | 2033 |
| 445 | 20230622 | 133700 | 18384604250 | 8250 | 8260 | 8260 | 8240 | 2840 |
| 446 | 20230622 | 133600 | 18361164460 | 8260 | 8250 | 8260 | 8240 | 11503 |
| 447 | 20230622 | 133500 | 18266277790 | 8250 | 8240 | 8250 | 8240 | 259 |
| 448 | 20230622 | 133400 | 18264143090 | 8240 | 8230 | 8240 | 8230 | 1810 |
| 449 | 20230622 | 133300 | 18249239690 | 8230 | 8240 | 8240 | 8230 | 2280 |
| 450 | 20230622 | 133200 | 18230474960 | 8230 | 8240 | 8240 | 8230 | 321 |
| 451 | 20230622 | 133100 | 18227830210 | 8240 | 8230 | 8240 | 8230 | 1721 |
| 452 | 20230622 | 133000 | 18213650830 | 8230 | 8230 | 8240 | 8220 | 452 |
| 453 | 20230622 | 132900 | 18209933580 | 8230 | 8220 | 8240 | 8220 | 2848 |
| 454 | 20230622 | 132800 | 18186494610 | 8220 | 8220 | 8230 | 8220 | 1765 |
| 455 | 20230622 | 132700 | 18171986210 | 8220 | 8220 | 8230 | 8220 | 2770 |
| 456 | 20230622 | 132600 | 18149216680 | 8220 | 8230 | 8230 | 8220 | 297 |
| 457 | 20230622 | 132500 | 18146774380 | 8230 | 8230 | 8230 | 8220 | 2487 |
| 458 | 20230622 | 132400 | 18126306410 | 8230 | 8230 | 8230 | 8220 | 1326 |
| 459 | 20230622 | 132300 | 18115393450 | 8230 | 8200 | 8230 | 8200 | 2687 |
| 460 | 20230622 | 132200 | 18093297690 | 8200 | 8210 | 8220 | 8200 | 3678 |
| 461 | 20230622 | 132100 | 18063128170 | 8210 | 8210 | 8210 | 8200 | 2358 |
| 462 | 20230622 | 132000 | 18043770190 | 8210 | 8210 | 8220 | 8210 | 866 |
| 463 | 20230622 | 131900 | 18036659330 | 8210 | 8210 | 8210 | 8200 | 4027 |
| 464 | 20230622 | 131800 | 18003631510 | 8210 | 8200 | 8210 | 8200 | 2010 |
| 465 | 20230622 | 131700 | 17987148680 | 8210 | 8200 | 8210 | 8200 | 1437 |
| 466 | 20230622 | 131600 | 17975362060 | 8200 | 8200 | 8200 | 8190 | 2160 |
| 467 | 20230622 | 131500 | 17957650070 | 8200 | 8210 | 8210 | 8190 | 16477 |
| 468 | 20230622 | 131400 | 17822509030 | 8220 | 8220 | 8220 | 8210 | 2154 |
| 469 | 20230622 | 131300 | 17804814850 | 8220 | 8220 | 8230 | 8220 | 1927 |
| 470 | 20230622 | 131200 | 17788956160 | 8230 | 8230 | 8230 | 8220 | 2763 |
| 471 | 20230622 | 131100 | 17766243050 | 8230 | 8220 | 8230 | 8220 | 952 |
| 472 | 20230622 | 131000 | 17758409410 | 8230 | 8220 | 8230 | 8220 | 1272 |
| 473 | 20230622 | 130900 | 17747952980 | 8230 | 8220 | 8230 | 8220 | 2389 |
| 474 | 20230622 | 130800 | 17728306620 | 8230 | 8230 | 8230 | 8210 | 4165 |
| 475 | 20230622 | 130700 | 17694093690 | 8230 | 8240 | 8240 | 8220 | 6146 |
| 476 | 20230622 | 130600 | 17643531130 | 8230 | 8230 | 8240 | 8230 | 1482 |
| 477 | 20230622 | 130500 | 17631330650 | 8230 | 8240 | 8240 | 8230 | 1237 |
| 478 | 20230622 | 130400 | 17621140410 | 8240 | 8250 | 8250 | 8240 | 3404 |
| 479 | 20230622 | 130300 | 17593090300 | 8250 | 8260 | 8260 | 8240 | 258 |
| 480 | 20230622 | 130200 | 17590963870 | 8240 | 8260 | 8260 | 8240 | 1209 |
| 481 | 20230622 | 130100 | 17580986170 | 8260 | 8250 | 8260 | 8240 | 865 |
| 482 | 20230622 | 130000 | 17573846890 | 8240 | 8240 | 8260 | 8240 | 1138 |
| 483 | 20230622 | 125900 | 17564461600 | 8250 | 8250 | 8250 | 8240 | 631 |
| 484 | 20230622 | 125800 | 17559256100 | 8250 | 8250 | 8250 | 8250 | 2052 |
| 485 | 20230622 | 125700 | 17542327100 | 8260 | 8260 | 8270 | 8250 | 3062 |
| 486 | 20230622 | 125600 | 17517042400 | 8260 | 8240 | 8260 | 8240 | 10197 |
| 487 | 20230622 | 125500 | 17432897040 | 8250 | 8240 | 8250 | 8230 | 2859 |
| 488 | 20230622 | 125400 | 17409328450 | 8250 | 8250 | 8250 | 8240 | 726 |
| 489 | 20230622 | 125300 | 17403344060 | 8250 | 8240 | 8250 | 8240 | 2180 |
| 490 | 20230622 | 125200 | 17385361570 | 8240 | 8230 | 8240 | 8230 | 7109 |
| 491 | 20230622 | 125100 | 17326799380 | 8230 | 8240 | 8240 | 8220 | 808 |
| 492 | 20230622 | 125000 | 17320150530 | 8230 | 8220 | 8230 | 8220 | 7669 |
| 493 | 20230622 | 124900 | 17257045950 | 8220 | 8230 | 8230 | 8210 | 3726 |
| 494 | 20230622 | 124800 | 17226433900 | 8220 | 8230 | 8230 | 8220 | 222 |
| 495 | 20230622 | 124700 | 17224608860 | 8230 | 8230 | 8230 | 8210 | 4329 |
| 496 | 20230622 | 124600 | 17188999540 | 8230 | 8210 | 8230 | 8210 | 4109 |
| 497 | 20230622 | 124500 | 17155222500 | 8210 | 8210 | 8210 | 8210 | 859 |
| 498 | 20230622 | 124400 | 17148170110 | 8210 | 8210 | 8210 | 8200 | 3767 |
| 499 | 20230622 | 124300 | 17117244180 | 8200 | 8210 | 8220 | 8200 | 4230 |
| 500 | 20230622 | 124200 | 17082518110 | 8220 | 8220 | 8230 | 8210 | 2925 |
| 501 | 20230622 | 124100 | 17058493350 | 8220 | 8230 | 8230 | 8210 | 1976 |
| 502 | 20230622 | 124000 | 17042244460 | 8230 | 8230 | 8230 | 8230 | 574 |
| 503 | 20230622 | 123900 | 17037520440 | 8230 | 8220 | 8230 | 8220 | 1998 |
| 504 | 20230622 | 123800 | 17021091730 | 8220 | 8220 | 8220 | 8220 | 1557 |
| 505 | 20230622 | 123700 | 17008293190 | 8220 | 8210 | 8230 | 8210 | 3392 |
| 506 | 20230622 | 123600 | 16980414030 | 8210 | 8200 | 8220 | 8190 | 13643 |
| 507 | 20230622 | 123500 | 16868412700 | 8200 | 8200 | 8210 | 8200 | 1796 |
| 508 | 20230622 | 123400 | 16853682410 | 8210 | 8220 | 8220 | 8210 | 66 |
| 509 | 20230622 | 123300 | 16853140540 | 8220 | 8220 | 8220 | 8200 | 2595 |
| 510 | 20230622 | 123200 | 16831860460 | 8220 | 8200 | 8220 | 8200 | 3136 |
| 511 | 20230622 | 123100 | 16806119720 | 8200 | 8190 | 8210 | 8190 | 6003 |
| 512 | 20230622 | 123000 | 16756903420 | 8190 | 8210 | 8210 | 8190 | 6329 |
| 513 | 20230622 | 122900 | 16705009280 | 8210 | 8220 | 8220 | 8200 | 5251 |
| 514 | 20230622 | 122800 | 16661904110 | 8220 | 8210 | 8220 | 8210 | 1193 |
| 515 | 20230622 | 122700 | 16652103700 | 8210 | 8210 | 8220 | 8200 | 3617 |
| 516 | 20230622 | 122600 | 16622409130 | 8210 | 8200 | 8210 | 8200 | 1921 |
| 517 | 20230622 | 122500 | 16606654500 | 8200 | 8220 | 8220 | 8200 | 2973 |
| 518 | 20230622 | 122400 | 16582242320 | 8220 | 8230 | 8230 | 8210 | 6839 |
| 519 | 20230622 | 122300 | 16526051230 | 8220 | 8210 | 8220 | 8200 | 2743 |
| 520 | 20230622 | 122200 | 16503515960 | 8210 | 8190 | 8220 | 8180 | 18741 |
| 521 | 20230622 | 122100 | 16349980280 | 8190 | 8210 | 8210 | 8190 | 31579 |
| 522 | 20230622 | 122000 | 16091042930 | 8200 | 8220 | 8220 | 8200 | 8380 |
| 523 | 20230622 | 121900 | 16022257190 | 8220 | 8210 | 8230 | 8210 | 6782 |
| 524 | 20230622 | 121800 | 15966557580 | 8210 | 8220 | 8220 | 8210 | 13477 |
| 525 | 20230622 | 121700 | 15855906100 | 8220 | 8230 | 8230 | 8220 | 11441 |
| 526 | 20230622 | 121600 | 15761859010 | 8230 | 8230 | 8230 | 8220 | 6144 |
| 527 | 20230622 | 121500 | 15711321640 | 8230 | 8230 | 8240 | 8220 | 4609 |
| 528 | 20230622 | 121400 | 15673408220 | 8230 | 8240 | 8250 | 8230 | 11369 |
| 529 | 20230622 | 121300 | 15579801670 | 8240 | 8240 | 8250 | 8240 | 1647 |
| 530 | 20230622 | 121200 | 15566229560 | 8250 | 8250 | 8250 | 8240 | 2426 |
| 531 | 20230622 | 121100 | 15546224650 | 8250 | 8260 | 8260 | 8230 | 10545 |
| 532 | 20230622 | 121000 | 15459358350 | 8250 | 8260 | 8260 | 8250 | 1066 |
| 533 | 20230622 | 120900 | 15450556340 | 8260 | 8270 | 8270 | 8250 | 408 |
| 534 | 20230622 | 120800 | 15447189040 | 8250 | 8250 | 8250 | 8250 | 1705 |
| 535 | 20230622 | 120700 | 15433122790 | 8250 | 8250 | 8260 | 8250 | 1291 |
| 536 | 20230622 | 120600 | 15422469320 | 8250 | 8250 | 8250 | 8240 | 1863 |
| 537 | 20230622 | 120500 | 15407101070 | 8240 | 8250 | 8250 | 8240 | 3900 |
| 538 | 20230622 | 120400 | 15374958030 | 8250 | 8260 | 8260 | 8250 | 4366 |
| 539 | 20230622 | 120300 | 15338935160 | 8270 | 8250 | 8270 | 8250 | 1681 |
| 540 | 20230622 | 120200 | 15325055930 | 8250 | 8240 | 8250 | 8230 | 6778 |
| 541 | 20230622 | 120100 | 15269160210 | 8250 | 8250 | 8260 | 8240 | 4048 |
| 542 | 20230622 | 120000 | 15235765880 | 8250 | 8280 | 8280 | 8250 | 5991 |
| 543 | 20230622 | 115900 | 15186269790 | 8280 | 8280 | 8280 | 8270 | 1774 |
| 544 | 20230622 | 115800 | 15171582560 | 8280 | 8280 | 8280 | 8270 | 990 |
| 545 | 20230622 | 115700 | 15163391360 | 8280 | 8270 | 8280 | 8270 | 1006 |
| 546 | 20230622 | 115600 | 15155065380 | 8270 | 8290 | 8290 | 8270 | 629 |
| 547 | 20230622 | 115500 | 15149856800 | 8280 | 8280 | 8290 | 8280 | 1407 |
| 548 | 20230622 | 115400 | 15138201820 | 8280 | 8280 | 8290 | 8270 | 1652 |
| 549 | 20230622 | 115300 | 15124530500 | 8280 | 8280 | 8290 | 8280 | 632 |
| 550 | 20230622 | 115200 | 15119296520 | 8280 | 8280 | 8290 | 8280 | 997 |
| 551 | 20230622 | 115100 | 15111040880 | 8290 | 8290 | 8290 | 8290 | 442 |
| 552 | 20230622 | 115000 | 15107376700 | 8290 | 8290 | 8300 | 8290 | 1132 |
| 553 | 20230622 | 114900 | 15097988110 | 8290 | 8300 | 8300 | 8280 | 4434 |
| 554 | 20230622 | 114800 | 15061225740 | 8300 | 8300 | 8310 | 8300 | 1394 |
| 555 | 20230622 | 114700 | 15049654500 | 8300 | 8300 | 8310 | 8290 | 6487 |
| 556 | 20230622 | 114600 | 14995819550 | 8300 | 8300 | 8310 | 8300 | 1441 |
| 557 | 20230622 | 114500 | 14983859170 | 8290 | 8280 | 8300 | 8280 | 8917 |
| 558 | 20230622 | 114400 | 14909861140 | 8290 | 8290 | 8300 | 8280 | 1520 |
| 559 | 20230622 | 114300 | 14897268940 | 8290 | 8280 | 8300 | 8280 | 2006 |
| 560 | 20230622 | 114200 | 14880639210 | 8280 | 8270 | 8290 | 8270 | 698 |
| 561 | 20230622 | 114100 | 14874859550 | 8260 | 8250 | 8300 | 8250 | 14369 |
| 562 | 20230622 | 114000 | 14755889270 | 8260 | 8270 | 8270 | 8250 | 750 |
| 563 | 20230622 | 113900 | 14749691360 | 8270 | 8270 | 8280 | 8270 | 1898 |
| 564 | 20230622 | 113800 | 14733982730 | 8270 | 8230 | 8280 | 8220 | 18638 |
| 565 | 20230622 | 113700 | 14579991220 | 8230 | 8230 | 8240 | 8210 | 26279 |
| 566 | 20230622 | 113600 | 14364012480 | 8240 | 8240 | 8240 | 8220 | 7947 |
| 567 | 20230622 | 113500 | 14298586450 | 8250 | 8250 | 8250 | 8240 | 3689 |
| 568 | 20230622 | 113400 | 14268183200 | 8250 | 8240 | 8250 | 8230 | 5304 |
| 569 | 20230622 | 113300 | 14224506260 | 8230 | 8270 | 8270 | 8230 | 2842 |
| 570 | 20230622 | 113200 | 14201084050 | 8270 | 8260 | 8270 | 8230 | 36657 |
| 571 | 20230622 | 113100 | 13898982660 | 8250 | 8260 | 8270 | 8250 | 3105 |
| 572 | 20230622 | 113000 | 13873340770 | 8260 | 8260 | 8260 | 8250 | 2248 |
| 573 | 20230622 | 112900 | 13854776290 | 8260 | 8250 | 8260 | 8250 | 2790 |
| 574 | 20230622 | 112800 | 13831744100 | 8250 | 8270 | 8270 | 8250 | 5952 |
| 575 | 20230622 | 112700 | 13782597510 | 8290 | 8270 | 8290 | 8250 | 7279 |
| 576 | 20230622 | 112600 | 13722460930 | 8270 | 8270 | 8270 | 8260 | 3552 |
| 577 | 20230622 | 112500 | 13693099140 | 8270 | 8260 | 8270 | 8250 | 1685 |
| 578 | 20230622 | 112400 | 13679177720 | 8260 | 8270 | 8290 | 8250 | 4635 |
| 579 | 20230622 | 112300 | 13640883530 | 8270 | 8270 | 8280 | 8270 | 1566 |
| 580 | 20230622 | 112200 | 13627932610 | 8290 | 8290 | 8290 | 8270 | 433 |
| 581 | 20230622 | 112100 | 13624351060 | 8270 | 8270 | 8280 | 8270 | 2908 |
| 582 | 20230622 | 112000 | 13600301780 | 8270 | 8270 | 8300 | 8270 | 4420 |
| 583 | 20230622 | 111900 | 13563699740 | 8270 | 8290 | 8290 | 8250 | 18760 |
| 584 | 20230622 | 111800 | 13408496290 | 8300 | 8290 | 8300 | 8290 | 2257 |
| 585 | 20230622 | 111700 | 13389773770 | 8300 | 8290 | 8300 | 8290 | 1697 |
| 586 | 20230622 | 111600 | 13375694240 | 8290 | 8300 | 8300 | 8290 | 3841 |
| 587 | 20230622 | 111500 | 13343835610 | 8300 | 8300 | 8300 | 8280 | 653 |
| 588 | 20230622 | 111400 | 13338422590 | 8280 | 8280 | 8290 | 8280 | 2954 |
| 589 | 20230622 | 111300 | 13313938540 | 8280 | 8280 | 8280 | 8270 | 2729 |
| 590 | 20230622 | 111200 | 13291346110 | 8270 | 8280 | 8280 | 8270 | 5371 |
| 591 | 20230622 | 111100 | 13246904320 | 8270 | 8270 | 8280 | 8260 | 5962 |
| 592 | 20230622 | 111000 | 13197610540 | 8270 | 8270 | 8270 | 8260 | 12311 |
| 593 | 20230622 | 110900 | 13095920360 | 8270 | 8290 | 8290 | 8270 | 5085 |
| 594 | 20230622 | 110800 | 13053847250 | 8290 | 8290 | 8300 | 8290 | 2453 |
| 595 | 20230622 | 110700 | 13033511870 | 8290 | 8280 | 8300 | 8280 | 2194 |
| 596 | 20230622 | 110600 | 13015337910 | 8300 | 8270 | 8300 | 8270 | 3144 |
| 597 | 20230622 | 110500 | 12989315120 | 8280 | 8280 | 8280 | 8270 | 2522 |
| 598 | 20230622 | 110400 | 12968454750 | 8280 | 8280 | 8300 | 8270 | 5570 |
| 599 | 20230622 | 110300 | 12922339290 | 8280 | 8280 | 8300 | 8280 | 1372 |
| 600 | 20230622 | 110200 | 12910969530 | 8280 | 8280 | 8290 | 8280 | 15743 |
| 601 | 20230622 | 110100 | 12780607490 | 8290 | 8290 | 8290 | 8280 | 2377 |
| 602 | 20230622 | 110000 | 12760914600 | 8290 | 8290 | 8300 | 8280 | 7858 |
| 603 | 20230622 | 105900 | 12695786350 | 8290 | 8300 | 8300 | 8290 | 2849 |
| 604 | 20230622 | 105800 | 12672159670 | 8300 | 8310 | 8310 | 8300 | 898 |
| 605 | 20230622 | 105700 | 12664700900 | 8330 | 8310 | 8330 | 8290 | 3781 |
| 606 | 20230622 | 105600 | 12633317100 | 8300 | 8300 | 8300 | 8300 | 4829 |
| 607 | 20230622 | 105500 | 12593236400 | 8300 | 8300 | 8330 | 8290 | 1981 |
| 608 | 20230622 | 105400 | 12576800590 | 8300 | 8310 | 8330 | 8280 | 21017 |
| 609 | 20230622 | 105300 | 12402278200 | 8310 | 8310 | 8320 | 8310 | 1827 |
| 610 | 20230622 | 105200 | 12387095720 | 8310 | 8340 | 8350 | 8310 | 15154 |
| 611 | 20230622 | 105100 | 12260944150 | 8350 | 8350 | 8350 | 8340 | 1040 |
| 612 | 20230622 | 105000 | 12252262750 | 8350 | 8350 | 8360 | 8350 | 1260 |
| 613 | 20230622 | 104900 | 12241741720 | 8360 | 8350 | 8360 | 8350 | 1430 |
| 614 | 20230622 | 104800 | 12229799730 | 8350 | 8360 | 8360 | 8350 | 662 |
| 615 | 20230622 | 104700 | 12224271770 | 8350 | 8360 | 8360 | 8350 | 2239 |
| 616 | 20230622 | 104600 | 12205559340 | 8360 | 8360 | 8360 | 8350 | 762 |
| 617 | 20230622 | 104500 | 12199194940 | 8360 | 8350 | 8380 | 8330 | 35773 |
| 618 | 20230622 | 104400 | 11900437650 | 8330 | 8340 | 8350 | 8330 | 5299 |
| 619 | 20230622 | 104300 | 11856271600 | 8340 | 8330 | 8340 | 8330 | 2562 |
| 620 | 20230622 | 104200 | 11834915880 | 8330 | 8330 | 8360 | 8330 | 3055 |
| 621 | 20230622 | 104100 | 11809413160 | 8320 | 8350 | 8350 | 8320 | 4049 |
| 622 | 20230622 | 104000 | 11775664610 | 8350 | 8350 | 8350 | 8330 | 4383 |
| 623 | 20230622 | 103900 | 11739097340 | 8350 | 8330 | 8350 | 8320 | 1959 |
| 624 | 20230622 | 103800 | 11722764640 | 8320 | 8350 | 8350 | 8310 | 6274 |
| 625 | 20230622 | 103700 | 11670476170 | 8350 | 8350 | 8360 | 8350 | 1136 |
| 626 | 20230622 | 103600 | 11660990470 | 8350 | 8370 | 8370 | 8350 | 6609 |
| 627 | 20230622 | 103500 | 11605747020 | 8360 | 8340 | 8370 | 8340 | 3556 |
| 628 | 20230622 | 103400 | 11576033530 | 8340 | 8350 | 8360 | 8320 | 3914 |
| 629 | 20230622 | 103300 | 11543392620 | 8360 | 8380 | 8380 | 8350 | 7095 |
| 630 | 20230622 | 103200 | 11484061520 | 8380 | 8360 | 8380 | 8360 | 5489 |
| 631 | 20230622 | 103100 | 11438103670 | 8360 | 8350 | 8360 | 8340 | 9101 |
| 632 | 20230622 | 103000 | 11362067770 | 8350 | 8320 | 8350 | 8300 | 9336 |
| 633 | 20230622 | 102900 | 11284302470 | 8300 | 8320 | 8320 | 8300 | 5186 |
| 634 | 20230622 | 102800 | 11241195290 | 8320 | 8310 | 8330 | 8300 | 7748 |
| 635 | 20230622 | 102700 | 11176758080 | 8310 | 8290 | 8310 | 8290 | 4469 |
| 636 | 20230622 | 102600 | 11139644370 | 8300 | 8300 | 8310 | 8290 | 9377 |
| 637 | 20230622 | 102500 | 11061792610 | 8300 | 8270 | 8300 | 8270 | 8248 |
| 638 | 20230622 | 102400 | 10993473250 | 8270 | 8280 | 8280 | 8260 | 4017 |
| 639 | 20230622 | 102300 | 10960246820 | 8270 | 8270 | 8280 | 8260 | 8743 |
| 640 | 20230622 | 102200 | 10887932290 | 8270 | 8270 | 8280 | 8270 | 2675 |
| 641 | 20230622 | 102100 | 10865797540 | 8260 | 8270 | 8280 | 8260 | 6478 |
| 642 | 20230622 | 102000 | 10812214290 | 8280 | 8290 | 8290 | 8270 | 1365 |
| 643 | 20230622 | 101900 | 10800918720 | 8290 | 8260 | 8290 | 8250 | 8423 |
| 644 | 20230622 | 101800 | 10731243690 | 8260 | 8260 | 8270 | 8250 | 3592 |
| 645 | 20230622 | 101700 | 10701586540 | 8280 | 8250 | 8280 | 8210 | 27655 |
| 646 | 20230622 | 101600 | 10473517570 | 8250 | 8210 | 8250 | 8210 | 25107 |
| 647 | 20230622 | 101500 | 10267166390 | 8230 | 8260 | 8260 | 8210 | 22399 |
| 648 | 20230622 | 101400 | 10082728390 | 8260 | 8250 | 8270 | 8240 | 9017 |
| 649 | 20230622 | 101300 | 10008332840 | 8240 | 8260 | 8280 | 8240 | 12418 |
| 650 | 20230622 | 101200 | 9905795300 | 8270 | 8280 | 8290 | 8260 | 11126 |
| 651 | 20230622 | 101100 | 9813736950 | 8280 | 8300 | 8300 | 8270 | 5750 |
| 652 | 20230622 | 101000 | 9766063330 | 8300 | 8290 | 8300 | 8270 | 14237 |
| 653 | 20230622 | 100900 | 9648077290 | 8300 | 8280 | 8300 | 8280 | 16926 |
| 654 | 20230622 | 100800 | 9507776730 | 8290 | 8270 | 8290 | 8270 | 12383 |
| 655 | 20230622 | 100700 | 9405252830 | 8270 | 8250 | 8280 | 8230 | 24462 |
| 656 | 20230622 | 100600 | 9203330490 | 8250 | 8240 | 8260 | 8220 | 29843 |
| 657 | 20230622 | 100500 | 8957477370 | 8220 | 8250 | 8280 | 8200 | 50569 |
| 658 | 20230622 | 100400 | 8540972970 | 8250 | 8310 | 8320 | 8220 | 61362 |
| 659 | 20230622 | 100300 | 8033730670 | 8320 | 8330 | 8330 | 8270 | 40608 |
| 660 | 20230622 | 100200 | 7696630890 | 8330 | 8430 | 8430 | 8320 | 135557 |
| 661 | 20230622 | 100100 | 6561315830 | 8440 | 8460 | 8460 | 8420 | 9959 |
| 662 | 20230622 | 100000 | 6477340090 | 8460 | 8450 | 8460 | 8440 | 4288 |
| 663 | 20230622 | 095900 | 6441078620 | 8450 | 8450 | 8460 | 8430 | 2654 |
| 664 | 20230622 | 095800 | 6418644390 | 8450 | 8420 | 8450 | 8420 | 7870 |
| 665 | 20230622 | 095700 | 6352323240 | 8420 | 8450 | 8450 | 8410 | 23962 |
| 666 | 20230622 | 095600 | 6150507790 | 8450 | 8470 | 8470 | 8430 | 12459 |
| 667 | 20230622 | 095500 | 6045239680 | 8460 | 8440 | 8480 | 8440 | 5844 |
| 668 | 20230622 | 095400 | 5995778540 | 8440 | 8470 | 8480 | 8430 | 17214 |
| 669 | 20230622 | 095300 | 5850484330 | 8470 | 8440 | 8470 | 8440 | 9508 |
| 670 | 20230622 | 095200 | 5770161920 | 8440 | 8460 | 8470 | 8440 | 24732 |
| 671 | 20230622 | 095100 | 5561087790 | 8460 | 8530 | 8550 | 8460 | 29618 |
| 672 | 20230622 | 095000 | 5309489940 | 8550 | 8550 | 8570 | 8540 | 5374 |
| 673 | 20230622 | 094900 | 5263560790 | 8550 | 8560 | 8570 | 8550 | 2229 |
| 674 | 20230622 | 094800 | 5244482190 | 8560 | 8580 | 8590 | 8550 | 9546 |
| 675 | 20230622 | 094700 | 5162655410 | 8570 | 8550 | 8570 | 8550 | 3529 |
| 676 | 20230622 | 094600 | 5132444520 | 8570 | 8560 | 8580 | 8540 | 5779 |
| 677 | 20230622 | 094500 | 5082990660 | 8570 | 8550 | 8590 | 8550 | 12186 |
| 678 | 20230622 | 094400 | 4978625800 | 8550 | 8590 | 8590 | 8550 | 11431 |
| 679 | 20230622 | 094300 | 4880592010 | 8590 | 8630 | 8630 | 8560 | 24351 |
| 680 | 20230622 | 094200 | 4671256130 | 8630 | 8650 | 8650 | 8610 | 23749 |
| 681 | 20230622 | 094100 | 4466290260 | 8650 | 8620 | 8660 | 8600 | 36551 |
| 682 | 20230622 | 094000 | 4150799780 | 8620 | 8610 | 8630 | 8590 | 26729 |
| 683 | 20230622 | 093900 | 3920626480 | 8610 | 8580 | 8610 | 8570 | 15911 |
| 684 | 20230622 | 093800 | 3783893300 | 8580 | 8550 | 8580 | 8550 | 13010 |
| 685 | 20230622 | 093700 | 3672409260 | 8550 | 8540 | 8570 | 8530 | 5349 |
| 686 | 20230622 | 093600 | 3626666300 | 8550 | 8540 | 8550 | 8540 | 3176 |
| 687 | 20230622 | 093500 | 3599540950 | 8540 | 8540 | 8550 | 8530 | 1266 |
| 688 | 20230622 | 093400 | 3588726350 | 8540 | 8520 | 8540 | 8520 | 1656 |
| 689 | 20230622 | 093300 | 3574601340 | 8520 | 8530 | 8540 | 8510 | 4302 |
| 690 | 20230622 | 093200 | 3537928690 | 8540 | 8530 | 8540 | 8520 | 729 |
| 691 | 20230622 | 093100 | 3531707600 | 8530 | 8520 | 8540 | 8510 | 1378 |
| 692 | 20230622 | 093000 | 3519959580 | 8520 | 8480 | 8520 | 8460 | 19690 |
| 693 | 20230622 | 092900 | 3352617090 | 8460 | 8480 | 8500 | 8460 | 3994 |
| 694 | 20230622 | 092800 | 3318712060 | 8480 | 8460 | 8480 | 8450 | 14567 |
| 695 | 20230622 | 092700 | 3195379260 | 8460 | 8480 | 8490 | 8460 | 12647 |
| 696 | 20230622 | 092600 | 3088222100 | 8480 | 8490 | 8500 | 8470 | 8452 |
| 697 | 20230622 | 092500 | 3016521830 | 8490 | 8520 | 8520 | 8480 | 18823 |
| 698 | 20230622 | 092400 | 2856533980 | 8520 | 8550 | 8550 | 8520 | 7345 |
| 699 | 20230622 | 092300 | 2793922480 | 8550 | 8560 | 8570 | 8530 | 10853 |
| 700 | 20230622 | 092200 | 2701072550 | 8570 | 8560 | 8570 | 8550 | 5500 |
| 701 | 20230622 | 092100 | 2653956060 | 8570 | 8560 | 8570 | 8560 | 6429 |
| 702 | 20230622 | 092000 | 2598910030 | 8560 | 8540 | 8560 | 8530 | 6465 |
| 703 | 20230622 | 091900 | 2543691170 | 8540 | 8520 | 8550 | 8520 | 6233 |
| 704 | 20230622 | 091800 | 2490489310 | 8530 | 8520 | 8530 | 8510 | 3217 |
| 705 | 20230622 | 091700 | 2463072260 | 8510 | 8510 | 8510 | 8500 | 7919 |
| 706 | 20230622 | 091600 | 2395744480 | 8510 | 8540 | 8540 | 8500 | 8807 |
| 707 | 20230622 | 091500 | 2320649000 | 8540 | 8550 | 8550 | 8520 | 3020 |
| 708 | 20230622 | 091400 | 2294878520 | 8520 | 8470 | 8550 | 8470 | 11844 |
| 709 | 20230622 | 091300 | 2193844870 | 8470 | 8470 | 8510 | 8450 | 15306 |
| 710 | 20230622 | 091200 | 2064002640 | 8470 | 8490 | 8490 | 8440 | 15755 |
| 711 | 20230622 | 091100 | 1930693660 | 8490 | 8450 | 8490 | 8440 | 8922 |
| 712 | 20230622 | 091000 | 1855197330 | 8450 | 8470 | 8470 | 8440 | 14206 |
| 713 | 20230622 | 090900 | 1735151020 | 8460 | 8490 | 8490 | 8450 | 8470 |
| 714 | 20230622 | 090800 | 1663457250 | 8490 | 8470 | 8500 | 8470 | 4266 |
| 715 | 20230622 | 090700 | 1627301140 | 8470 | 8480 | 8500 | 8460 | 11368 |
| 716 | 20230622 | 090600 | 1531002340 | 8460 | 8540 | 8540 | 8460 | 18398 |
| 717 | 20230622 | 090500 | 1374773970 | 8540 | 8540 | 8560 | 8530 | 8905 |
| 718 | 20230622 | 090400 | 1298703160 | 8540 | 8540 | 8560 | 8520 | 8118 |
| 719 | 20230622 | 090300 | 1229399310 | 8550 | 8500 | 8580 | 8500 | 9064 |
| 720 | 20230622 | 090200 | 1151923790 | 8520 | 8470 | 8520 | 8420 | 30476 |
| 721 | 20230622 | 090100 | 893888770 | 8490 | 8440 | 8510 | 8410 | 50434 |
| 722 | 20230622 | 090000 | 468952900 | 8450 | 8480 | 8520 | 8440 | 54838 |