29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 3 | 20230630 | 183200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230630 | 183100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230630 | 183000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230630 | 182900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230630 | 182800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230630 | 182700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230630 | 182600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230630 | 182500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230630 | 182400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230630 | 182300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230630 | 182200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230630 | 182100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230630 | 182000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230630 | 181900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230630 | 181800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230630 | 181700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230630 | 181600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230630 | 181500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230630 | 181400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230630 | 181300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230630 | 181200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230630 | 181100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230630 | 181000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230630 | 180900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230630 | 180800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230630 | 180700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230630 | 180600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230630 | 180500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230630 | 180400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230630 | 180300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 33 | 20230630 | 180200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230630 | 180100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230630 | 180000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230630 | 175900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230630 | 175800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230630 | 175700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230630 | 175600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230630 | 175500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230630 | 175400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230630 | 175300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230630 | 175200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230630 | 175100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230630 | 175000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230630 | 174900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230630 | 174800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230630 | 174700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230630 | 174600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230630 | 174500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230630 | 174400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230630 | 174300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230630 | 174200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230630 | 174100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230630 | 174000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230630 | 173900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230630 | 173800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230630 | 173700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230630 | 173600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230630 | 173500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230630 | 173400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230630 | 173300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 63 | 20230630 | 173200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230630 | 173100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230630 | 173000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230630 | 172900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230630 | 172800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230630 | 172700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230630 | 172600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230630 | 172500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230630 | 172400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230630 | 172300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230630 | 172200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230630 | 172100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230630 | 172000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230630 | 171900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230630 | 171800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230630 | 171700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230630 | 171600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230630 | 171500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230630 | 171400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230630 | 171300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230630 | 171200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230630 | 171100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230630 | 171000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230630 | 170900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230630 | 170800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230630 | 170700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230630 | 170600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230630 | 170500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230630 | 170400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230630 | 170300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 93 | 20230630 | 170200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230630 | 170100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230630 | 170000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230630 | 165900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230630 | 165800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230630 | 165700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230630 | 165600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230630 | 165500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230630 | 165400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230630 | 165300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230630 | 165200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230630 | 165100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230630 | 165000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230630 | 164900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230630 | 164800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230630 | 164700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230630 | 164600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230630 | 164500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230630 | 164400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230630 | 164300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230630 | 164200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230630 | 164100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230630 | 164000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230630 | 163900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230630 | 163800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230630 | 163700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230630 | 163600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230630 | 163500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230630 | 163400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230630 | 163300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 123 | 20230630 | 163200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230630 | 163100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230630 | 163000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230630 | 162900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230630 | 162800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230630 | 162700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230630 | 162600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230630 | 162500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230630 | 162400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230630 | 162300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230630 | 162200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230630 | 162100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230630 | 162000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230630 | 161900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230630 | 161800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230630 | 161700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230630 | 161600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230630 | 161500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230630 | 161400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230630 | 161300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230630 | 161200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230630 | 161100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230630 | 161000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230630 | 160900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230630 | 160800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230630 | 160700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230630 | 160600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230630 | 160500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230630 | 160400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230630 | 160300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 153 | 20230630 | 160200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230630 | 160100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230630 | 160000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230630 | 155900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230630 | 155800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230630 | 155700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230630 | 155600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230630 | 155500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230630 | 155400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230630 | 155300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230630 | 155200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230630 | 155100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230630 | 155000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230630 | 154900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230630 | 154800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230630 | 154700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230630 | 154600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230630 | 154500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230630 | 154400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230630 | 154300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230630 | 154200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230630 | 154100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230630 | 154000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230630 | 153900 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230630 | 153800 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230630 | 153700 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230630 | 153600 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230630 | 153500 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230630 | 153400 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230630 | 153300 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 183 | 20230630 | 153200 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230630 | 153100 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230630 | 153000 | 8613132830 | 7570 | 7570 | 7570 | 7570 | 18234 |
| 186 | 20230630 | 152900 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230630 | 152800 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230630 | 152700 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230630 | 152600 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230630 | 152500 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230630 | 152400 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230630 | 152300 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230630 | 152200 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230630 | 152100 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230630 | 152000 | 8475101450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230630 | 151900 | 8475101450 | 7520 | 7530 | 7540 | 7520 | 3985 |
| 197 | 20230630 | 151800 | 8445092750 | 7540 | 7540 | 7550 | 7530 | 2062 |
| 198 | 20230630 | 151700 | 8429545000 | 7550 | 7530 | 7550 | 7530 | 10953 |
| 199 | 20230630 | 151600 | 8347037830 | 7540 | 7530 | 7540 | 7530 | 3963 |
| 200 | 20230630 | 151500 | 8317190500 | 7530 | 7520 | 7530 | 7510 | 3414 |
| 201 | 20230630 | 151400 | 8291506900 | 7510 | 7520 | 7520 | 7510 | 1072 |
| 202 | 20230630 | 151300 | 8283455780 | 7510 | 7520 | 7520 | 7510 | 1696 |
| 203 | 20230630 | 151200 | 8270712290 | 7510 | 7530 | 7530 | 7510 | 5144 |
| 204 | 20230630 | 151100 | 8232031300 | 7530 | 7520 | 7530 | 7520 | 3522 |
| 205 | 20230630 | 151000 | 8205536870 | 7520 | 7520 | 7530 | 7520 | 6915 |
| 206 | 20230630 | 150900 | 8153536050 | 7530 | 7530 | 7530 | 7520 | 1323 |
| 207 | 20230630 | 150800 | 8143586260 | 7520 | 7530 | 7530 | 7520 | 4679 |
| 208 | 20230630 | 150700 | 8108389110 | 7530 | 7540 | 7540 | 7520 | 3956 |
| 209 | 20230630 | 150600 | 8078605240 | 7540 | 7520 | 7540 | 7520 | 1718 |
| 210 | 20230630 | 150500 | 8065673020 | 7530 | 7530 | 7540 | 7520 | 3806 |
| 211 | 20230630 | 150400 | 8037023620 | 7530 | 7510 | 7530 | 7510 | 7124 |
| 212 | 20230630 | 150300 | 7983474740 | 7520 | 7510 | 7520 | 7510 | 5482 |
| 213 | 20230630 | 150200 | 7942303600 | 7520 | 7520 | 7520 | 7510 | 1765 |
| 214 | 20230630 | 150100 | 7929042800 | 7510 | 7510 | 7510 | 7500 | 6755 |
| 215 | 20230630 | 150000 | 7878333270 | 7510 | 7520 | 7520 | 7500 | 14844 |
| 216 | 20230630 | 145900 | 7766873640 | 7520 | 7530 | 7530 | 7520 | 4248 |
| 217 | 20230630 | 145800 | 7734910360 | 7520 | 7520 | 7530 | 7520 | 3458 |
| 218 | 20230630 | 145700 | 7708900340 | 7530 | 7530 | 7540 | 7530 | 2133 |
| 219 | 20230630 | 145600 | 7692838670 | 7540 | 7550 | 7550 | 7540 | 2318 |
| 220 | 20230630 | 145500 | 7675357450 | 7550 | 7550 | 7560 | 7550 | 1287 |
| 221 | 20230630 | 145400 | 7665640580 | 7550 | 7550 | 7560 | 7550 | 1869 |
| 222 | 20230630 | 145300 | 7651529620 | 7560 | 7550 | 7560 | 7550 | 2982 |
| 223 | 20230630 | 145200 | 7629012880 | 7550 | 7550 | 7560 | 7550 | 1291 |
| 224 | 20230630 | 145100 | 7619254120 | 7550 | 7560 | 7560 | 7550 | 910 |
| 225 | 20230630 | 145000 | 7612382520 | 7560 | 7580 | 7580 | 7560 | 1676 |
| 226 | 20230630 | 144900 | 7599711910 | 7570 | 7550 | 7570 | 7550 | 3271 |
| 227 | 20230630 | 144800 | 7574973160 | 7560 | 7570 | 7570 | 7550 | 1375 |
| 228 | 20230630 | 144700 | 7564579010 | 7570 | 7570 | 7570 | 7560 | 1627 |
| 229 | 20230630 | 144600 | 7552272620 | 7560 | 7570 | 7570 | 7550 | 1771 |
| 230 | 20230630 | 144500 | 7538885830 | 7570 | 7570 | 7570 | 7560 | 1314 |
| 231 | 20230630 | 144400 | 7528943850 | 7570 | 7570 | 7570 | 7560 | 1475 |
| 232 | 20230630 | 144300 | 7517792500 | 7570 | 7560 | 7570 | 7560 | 507 |
| 233 | 20230630 | 144200 | 7513954550 | 7560 | 7580 | 7580 | 7560 | 2569 |
| 234 | 20230630 | 144100 | 7494509160 | 7580 | 7580 | 7580 | 7570 | 389 |
| 235 | 20230630 | 144000 | 7491561190 | 7580 | 7590 | 7590 | 7580 | 2893 |
| 236 | 20230630 | 143900 | 7469631840 | 7590 | 7590 | 7590 | 7590 | 1210 |
| 237 | 20230630 | 143800 | 7460447940 | 7590 | 7590 | 7600 | 7580 | 1818 |
| 238 | 20230630 | 143700 | 7446655190 | 7590 | 7590 | 7600 | 7590 | 733 |
| 239 | 20230630 | 143600 | 7441090190 | 7590 | 7600 | 7600 | 7580 | 1857 |
| 240 | 20230630 | 143500 | 7426988560 | 7610 | 7600 | 7610 | 7600 | 3322 |
| 241 | 20230630 | 143400 | 7401741350 | 7600 | 7600 | 7610 | 7600 | 3492 |
| 242 | 20230630 | 143300 | 7375201130 | 7610 | 7600 | 7610 | 7590 | 2372 |
| 243 | 20230630 | 143200 | 7357178040 | 7570 | 7610 | 7610 | 7570 | 8433 |
| 244 | 20230630 | 143100 | 7293148830 | 7610 | 7600 | 7610 | 7590 | 1240 |
| 245 | 20230630 | 143000 | 7283725350 | 7600 | 7600 | 7600 | 7590 | 1682 |
| 246 | 20230630 | 142900 | 7270942250 | 7600 | 7600 | 7600 | 7590 | 1434 |
| 247 | 20230630 | 142800 | 7260044690 | 7590 | 7600 | 7600 | 7590 | 642 |
| 248 | 20230630 | 142700 | 7255169850 | 7600 | 7590 | 7600 | 7580 | 4113 |
| 249 | 20230630 | 142600 | 7223923940 | 7590 | 7580 | 7590 | 7580 | 769 |
| 250 | 20230630 | 142500 | 7218092350 | 7590 | 7590 | 7590 | 7580 | 157 |
| 251 | 20230630 | 142400 | 7216900730 | 7580 | 7590 | 7590 | 7580 | 465 |
| 252 | 20230630 | 142300 | 7213373720 | 7590 | 7580 | 7590 | 7580 | 127 |
| 253 | 20230630 | 142200 | 7212410850 | 7590 | 7590 | 7590 | 7590 | 1816 |
| 254 | 20230630 | 142100 | 7198627410 | 7600 | 7600 | 7600 | 7590 | 1231 |
| 255 | 20230630 | 142000 | 7189282860 | 7600 | 7590 | 7600 | 7590 | 2136 |
| 256 | 20230630 | 141900 | 7173065670 | 7590 | 7590 | 7590 | 7590 | 666 |
| 257 | 20230630 | 141800 | 7168010730 | 7590 | 7590 | 7600 | 7590 | 1294 |
| 258 | 20230630 | 141700 | 7158184460 | 7590 | 7600 | 7600 | 7590 | 6775 |
| 259 | 20230630 | 141600 | 7106695460 | 7610 | 7600 | 7610 | 7600 | 600 |
| 260 | 20230630 | 141500 | 7102130670 | 7610 | 7590 | 7610 | 7590 | 4392 |
| 261 | 20230630 | 141400 | 7068726070 | 7590 | 7600 | 7610 | 7590 | 7060 |
| 262 | 20230630 | 141300 | 7015020440 | 7610 | 7600 | 7610 | 7600 | 2407 |
| 263 | 20230630 | 141200 | 6996717220 | 7600 | 7590 | 7600 | 7580 | 14709 |
| 264 | 20230630 | 141100 | 6884992290 | 7570 | 7580 | 7580 | 7570 | 3767 |
| 265 | 20230630 | 141000 | 6856440020 | 7580 | 7570 | 7580 | 7570 | 1991 |
| 266 | 20230630 | 140900 | 6841368140 | 7570 | 7550 | 7570 | 7550 | 1403 |
| 267 | 20230630 | 140800 | 6830759430 | 7550 | 7570 | 7580 | 7550 | 5070 |
| 268 | 20230630 | 140700 | 6792433580 | 7580 | 7570 | 7580 | 7570 | 473 |
| 269 | 20230630 | 140600 | 6788850240 | 7580 | 7580 | 7580 | 7570 | 1019 |
| 270 | 20230630 | 140500 | 6781133170 | 7580 | 7570 | 7580 | 7560 | 1399 |
| 271 | 20230630 | 140400 | 6770545730 | 7570 | 7560 | 7580 | 7560 | 1825 |
| 272 | 20230630 | 140300 | 6756732690 | 7570 | 7540 | 7570 | 7540 | 4929 |
| 273 | 20230630 | 140200 | 6719499140 | 7550 | 7540 | 7550 | 7530 | 3928 |
| 274 | 20230630 | 140100 | 6689882360 | 7540 | 7550 | 7550 | 7530 | 1784 |
| 275 | 20230630 | 140000 | 6676437740 | 7550 | 7560 | 7560 | 7550 | 5505 |
| 276 | 20230630 | 135900 | 6634864540 | 7560 | 7550 | 7560 | 7550 | 3216 |
| 277 | 20230630 | 135800 | 6610560410 | 7550 | 7550 | 7550 | 7550 | 2636 |
| 278 | 20230630 | 135700 | 6590658610 | 7550 | 7560 | 7560 | 7540 | 1658 |
| 279 | 20230630 | 135600 | 6578154260 | 7560 | 7540 | 7560 | 7540 | 137 |
| 280 | 20230630 | 135500 | 6577120800 | 7560 | 7560 | 7560 | 7560 | 1086 |
| 281 | 20230630 | 135400 | 6568910640 | 7560 | 7540 | 7560 | 7540 | 1465 |
| 282 | 20230630 | 135300 | 6557848640 | 7540 | 7500 | 7540 | 7500 | 6393 |
| 283 | 20230630 | 135200 | 6509786100 | 7500 | 7500 | 7520 | 7500 | 4403 |
| 284 | 20230630 | 135100 | 6476744910 | 7500 | 7500 | 7510 | 7500 | 2320 |
| 285 | 20230630 | 135000 | 6459343670 | 7500 | 7510 | 7510 | 7500 | 237 |
| 286 | 20230630 | 134900 | 6457563820 | 7510 | 7520 | 7520 | 7500 | 2362 |
| 287 | 20230630 | 134800 | 6439839800 | 7520 | 7510 | 7520 | 7500 | 6352 |
| 288 | 20230630 | 134700 | 6392179790 | 7520 | 7520 | 7520 | 7500 | 7398 |
| 289 | 20230630 | 134600 | 6336595560 | 7520 | 7540 | 7540 | 7520 | 2371 |
| 290 | 20230630 | 134500 | 6318743850 | 7540 | 7530 | 7540 | 7530 | 1937 |
| 291 | 20230630 | 134400 | 6304145040 | 7530 | 7540 | 7540 | 7530 | 2495 |
| 292 | 20230630 | 134300 | 6285351230 | 7540 | 7540 | 7540 | 7530 | 65 |
| 293 | 20230630 | 134200 | 6284861440 | 7540 | 7530 | 7550 | 7520 | 4185 |
| 294 | 20230630 | 134100 | 6253325390 | 7520 | 7530 | 7540 | 7520 | 3105 |
| 295 | 20230630 | 134000 | 6229951960 | 7530 | 7530 | 7540 | 7530 | 1427 |
| 296 | 20230630 | 133900 | 6219206430 | 7530 | 7550 | 7550 | 7530 | 4920 |
| 297 | 20230630 | 133800 | 6182140570 | 7560 | 7550 | 7560 | 7550 | 1706 |
| 298 | 20230630 | 133700 | 6169260240 | 7560 | 7560 | 7560 | 7560 | 6 |
| 299 | 20230630 | 133600 | 6169214880 | 7570 | 7550 | 7570 | 7550 | 18 |
| 300 | 20230630 | 133500 | 6169078960 | 7570 | 7560 | 7570 | 7560 | 924 |
| 301 | 20230630 | 133400 | 6162093510 | 7560 | 7550 | 7560 | 7540 | 2301 |
| 302 | 20230630 | 133300 | 6144724900 | 7550 | 7570 | 7570 | 7550 | 413 |
| 303 | 20230630 | 133200 | 6141606710 | 7570 | 7570 | 7570 | 7550 | 6407 |
| 304 | 20230630 | 133100 | 6093228310 | 7570 | 7570 | 7580 | 7570 | 781 |
| 305 | 20230630 | 133000 | 6087316110 | 7580 | 7570 | 7580 | 7570 | 2021 |
| 306 | 20230630 | 132900 | 6072017130 | 7570 | 7580 | 7580 | 7560 | 2464 |
| 307 | 20230630 | 132800 | 6053384060 | 7580 | 7570 | 7580 | 7560 | 702 |
| 308 | 20230630 | 132700 | 6048065900 | 7580 | 7570 | 7580 | 7570 | 1060 |
| 309 | 20230630 | 132600 | 6040031430 | 7570 | 7580 | 7580 | 7560 | 2508 |
| 310 | 20230630 | 132500 | 6021054680 | 7570 | 7580 | 7580 | 7570 | 785 |
| 311 | 20230630 | 132400 | 6015106230 | 7580 | 7580 | 7580 | 7570 | 1981 |
| 312 | 20230630 | 132300 | 6000099060 | 7570 | 7580 | 7580 | 7570 | 6122 |
| 313 | 20230630 | 132200 | 5953704730 | 7590 | 7590 | 7590 | 7590 | 938 |
| 314 | 20230630 | 132100 | 5946585310 | 7590 | 7580 | 7590 | 7580 | 314 |
| 315 | 20230630 | 132000 | 5944203090 | 7590 | 7580 | 7590 | 7580 | 200 |
| 316 | 20230630 | 131900 | 5942686990 | 7590 | 7570 | 7590 | 7570 | 1334 |
| 317 | 20230630 | 131800 | 5932577520 | 7570 | 7570 | 7580 | 7570 | 535 |
| 318 | 20230630 | 131700 | 5928527560 | 7560 | 7570 | 7570 | 7560 | 1539 |
| 319 | 20230630 | 131600 | 5916886280 | 7570 | 7570 | 7570 | 7570 | 243 |
| 320 | 20230630 | 131500 | 5915046770 | 7570 | 7570 | 7570 | 7560 | 1931 |
| 321 | 20230630 | 131400 | 5900429600 | 7560 | 7560 | 7570 | 7560 | 703 |
| 322 | 20230630 | 131300 | 5895114890 | 7560 | 7560 | 7570 | 7550 | 627 |
| 323 | 20230630 | 131200 | 5890374770 | 7560 | 7560 | 7560 | 7560 | 1066 |
| 324 | 20230630 | 131100 | 5882315810 | 7550 | 7550 | 7550 | 7550 | 736 |
| 325 | 20230630 | 131000 | 5876759010 | 7540 | 7540 | 7550 | 7540 | 357 |
| 326 | 20230630 | 130900 | 5874065690 | 7540 | 7550 | 7550 | 7540 | 77 |
| 327 | 20230630 | 130800 | 5873484560 | 7540 | 7540 | 7550 | 7540 | 1150 |
| 328 | 20230630 | 130700 | 5864803630 | 7540 | 7560 | 7570 | 7540 | 7862 |
| 329 | 20230630 | 130600 | 5805445420 | 7570 | 7570 | 7580 | 7560 | 986 |
| 330 | 20230630 | 130500 | 5797990830 | 7570 | 7580 | 7580 | 7570 | 3098 |
| 331 | 20230630 | 130400 | 5774514990 | 7580 | 7580 | 7580 | 7580 | 197 |
| 332 | 20230630 | 130300 | 5773021730 | 7570 | 7570 | 7580 | 7570 | 386 |
| 333 | 20230630 | 130200 | 5770099000 | 7580 | 7570 | 7580 | 7570 | 932 |
| 334 | 20230630 | 130100 | 5763038140 | 7580 | 7570 | 7580 | 7570 | 578 |
| 335 | 20230630 | 130000 | 5758656910 | 7570 | 7590 | 7590 | 7560 | 2264 |
| 336 | 20230630 | 125900 | 5741519700 | 7580 | 7580 | 7580 | 7570 | 1965 |
| 337 | 20230630 | 125800 | 5726628530 | 7580 | 7590 | 7590 | 7580 | 96 |
| 338 | 20230630 | 125700 | 5725900010 | 7590 | 7590 | 7590 | 7580 | 3820 |
| 339 | 20230630 | 125600 | 5696933350 | 7580 | 7590 | 7600 | 7580 | 346 |
| 340 | 20230630 | 125500 | 5694305200 | 7600 | 7580 | 7600 | 7570 | 524 |
| 341 | 20230630 | 125400 | 5690333140 | 7580 | 7560 | 7580 | 7560 | 5117 |
| 342 | 20230630 | 125300 | 5651579950 | 7560 | 7560 | 7560 | 7560 | 823 |
| 343 | 20230630 | 125200 | 5645358070 | 7550 | 7550 | 7570 | 7550 | 861 |
| 344 | 20230630 | 125100 | 5638851300 | 7550 | 7570 | 7570 | 7550 | 2404 |
| 345 | 20230630 | 125000 | 5620671690 | 7570 | 7570 | 7570 | 7560 | 574 |
| 346 | 20230630 | 124900 | 5616331310 | 7570 | 7570 | 7580 | 7570 | 2010 |
| 347 | 20230630 | 124800 | 5601115550 | 7570 | 7600 | 7600 | 7570 | 9456 |
| 348 | 20230630 | 124700 | 5529358920 | 7600 | 7600 | 7600 | 7600 | 523 |
| 349 | 20230630 | 124600 | 5525384120 | 7600 | 7600 | 7600 | 7600 | 521 |
| 350 | 20230630 | 124500 | 5521424520 | 7600 | 7580 | 7600 | 7580 | 1562 |
| 351 | 20230630 | 124400 | 5509572560 | 7580 | 7590 | 7590 | 7580 | 54 |
| 352 | 20230630 | 124300 | 5509162710 | 7590 | 7590 | 7590 | 7590 | 1171 |
| 353 | 20230630 | 124200 | 5500274820 | 7600 | 7600 | 7600 | 7590 | 3895 |
| 354 | 20230630 | 124100 | 5470687250 | 7590 | 7600 | 7600 | 7590 | 2065 |
| 355 | 20230630 | 124000 | 5454995250 | 7600 | 7600 | 7610 | 7590 | 207 |
| 356 | 20230630 | 123900 | 5453421300 | 7600 | 7620 | 7620 | 7600 | 7371 |
| 357 | 20230630 | 123800 | 5397343400 | 7620 | 7620 | 7620 | 7620 | 386 |
| 358 | 20230630 | 123700 | 5394402080 | 7610 | 7610 | 7620 | 7610 | 4091 |
| 359 | 20230630 | 123600 | 5363267160 | 7610 | 7600 | 7610 | 7600 | 5968 |
| 360 | 20230630 | 123500 | 5317905650 | 7590 | 7590 | 7590 | 7590 | 100 |
| 361 | 20230630 | 123400 | 5317146650 | 7590 | 7590 | 7590 | 7590 | 1698 |
| 362 | 20230630 | 123300 | 5304258830 | 7580 | 7580 | 7580 | 7580 | 563 |
| 363 | 20230630 | 123200 | 5299991290 | 7590 | 7590 | 7590 | 7590 | 272 |
| 364 | 20230630 | 123100 | 5297926810 | 7590 | 7600 | 7600 | 7590 | 1703 |
| 365 | 20230630 | 123000 | 5285000990 | 7590 | 7600 | 7600 | 7590 | 751 |
| 366 | 20230630 | 122900 | 5279299280 | 7590 | 7580 | 7590 | 7580 | 304 |
| 367 | 20230630 | 122800 | 5276992020 | 7570 | 7580 | 7600 | 7570 | 4392 |
| 368 | 20230630 | 122700 | 5243643160 | 7580 | 7580 | 7580 | 7580 | 553 |
| 369 | 20230630 | 122600 | 5239451420 | 7580 | 7580 | 7580 | 7570 | 1740 |
| 370 | 20230630 | 122500 | 5226265590 | 7580 | 7580 | 7580 | 7580 | 6 |
| 371 | 20230630 | 122400 | 5226220110 | 7570 | 7570 | 7570 | 7570 | 20 |
| 372 | 20230630 | 122300 | 5226068710 | 7570 | 7580 | 7580 | 7570 | 2286 |
| 373 | 20230630 | 122200 | 5208750530 | 7580 | 7570 | 7580 | 7570 | 385 |
| 374 | 20230630 | 122100 | 5205833240 | 7570 | 7570 | 7570 | 7570 | 150 |
| 375 | 20230630 | 122000 | 5204697740 | 7570 | 7580 | 7580 | 7570 | 172 |
| 376 | 20230630 | 121900 | 5203395000 | 7580 | 7570 | 7580 | 7570 | 403 |
| 377 | 20230630 | 121800 | 5200343430 | 7570 | 7560 | 7570 | 7560 | 1852 |
| 378 | 20230630 | 121700 | 5186326620 | 7560 | 7560 | 7560 | 7560 | 1548 |
| 379 | 20230630 | 121600 | 5174623740 | 7560 | 7580 | 7580 | 7560 | 1455 |
| 380 | 20230630 | 121500 | 5163609190 | 7580 | 7580 | 7580 | 7570 | 587 |
| 381 | 20230630 | 121400 | 5159160460 | 7580 | 7570 | 7580 | 7570 | 82 |
| 382 | 20230630 | 121300 | 5158539710 | 7570 | 7570 | 7580 | 7570 | 262 |
| 383 | 20230630 | 121200 | 5156556270 | 7580 | 7580 | 7580 | 7570 | 138 |
| 384 | 20230630 | 121100 | 5155510730 | 7580 | 7570 | 7580 | 7570 | 477 |
| 385 | 20230630 | 121000 | 5151895170 | 7580 | 7570 | 7580 | 7570 | 1497 |
| 386 | 20230630 | 120900 | 5140561880 | 7580 | 7580 | 7590 | 7580 | 1428 |
| 387 | 20230630 | 120800 | 5129737510 | 7580 | 7580 | 7580 | 7580 | 1551 |
| 388 | 20230630 | 120700 | 5117980930 | 7580 | 7600 | 7600 | 7580 | 6780 |
| 389 | 20230630 | 120600 | 5066513930 | 7590 | 7600 | 7600 | 7590 | 4353 |
| 390 | 20230630 | 120500 | 5033467330 | 7590 | 7600 | 7600 | 7590 | 750 |
| 391 | 20230630 | 120400 | 5027769330 | 7600 | 7600 | 7600 | 7600 | 330 |
| 392 | 20230630 | 120300 | 5025261330 | 7600 | 7600 | 7600 | 7590 | 208 |
| 393 | 20230630 | 120200 | 5023680540 | 7600 | 7600 | 7600 | 7590 | 1166 |
| 394 | 20230630 | 120100 | 5014821260 | 7590 | 7590 | 7590 | 7590 | 511 |
| 395 | 20230630 | 120000 | 5010942770 | 7590 | 7590 | 7590 | 7590 | 1676 |
| 396 | 20230630 | 115900 | 4998221930 | 7590 | 7590 | 7600 | 7590 | 846 |
| 397 | 20230630 | 115800 | 4991797710 | 7590 | 7590 | 7590 | 7590 | 1063 |
| 398 | 20230630 | 115700 | 4983729540 | 7600 | 7590 | 7600 | 7590 | 910 |
| 399 | 20230630 | 115600 | 4976815620 | 7590 | 7590 | 7590 | 7580 | 1874 |
| 400 | 20230630 | 115500 | 4962598790 | 7590 | 7590 | 7590 | 7590 | 609 |
| 401 | 20230630 | 115400 | 4957976480 | 7590 | 7600 | 7610 | 7590 | 1807 |
| 402 | 20230630 | 115300 | 4944253720 | 7600 | 7600 | 7610 | 7600 | 2504 |
| 403 | 20230630 | 115200 | 4925216020 | 7600 | 7600 | 7600 | 7590 | 4987 |
| 404 | 20230630 | 115100 | 4887315140 | 7590 | 7600 | 7600 | 7590 | 1464 |
| 405 | 20230630 | 115000 | 4876194400 | 7600 | 7570 | 7600 | 7570 | 6791 |
| 406 | 20230630 | 114900 | 4824706620 | 7570 | 7550 | 7570 | 7550 | 521 |
| 407 | 20230630 | 114800 | 4820766770 | 7550 | 7560 | 7560 | 7550 | 1060 |
| 408 | 20230630 | 114700 | 4812755800 | 7560 | 7570 | 7570 | 7560 | 571 |
| 409 | 20230630 | 114600 | 4808433430 | 7570 | 7560 | 7570 | 7560 | 1077 |
| 410 | 20230630 | 114500 | 4800284320 | 7560 | 7560 | 7570 | 7560 | 1273 |
| 411 | 20230630 | 114400 | 4790659710 | 7570 | 7570 | 7570 | 7570 | 80 |
| 412 | 20230630 | 114300 | 4790054110 | 7570 | 7560 | 7570 | 7560 | 982 |
| 413 | 20230630 | 114200 | 4782620620 | 7570 | 7570 | 7580 | 7560 | 1473 |
| 414 | 20230630 | 114100 | 4771463780 | 7570 | 7560 | 7570 | 7560 | 593 |
| 415 | 20230630 | 114000 | 4766979780 | 7560 | 7580 | 7580 | 7560 | 376 |
| 416 | 20230630 | 113900 | 4764131010 | 7560 | 7570 | 7580 | 7560 | 556 |
| 417 | 20230630 | 113800 | 4759923690 | 7560 | 7570 | 7580 | 7560 | 139 |
| 418 | 20230630 | 113700 | 4758871530 | 7570 | 7570 | 7570 | 7570 | 145 |
| 419 | 20230630 | 113600 | 4757773880 | 7570 | 7580 | 7580 | 7570 | 5 |
| 420 | 20230630 | 113500 | 4757736000 | 7580 | 7580 | 7580 | 7580 | 812 |
| 421 | 20230630 | 113400 | 4751581040 | 7580 | 7580 | 7580 | 7570 | 427 |
| 422 | 20230630 | 113300 | 4748344730 | 7590 | 7580 | 7590 | 7580 | 630 |
| 423 | 20230630 | 113200 | 4743563120 | 7580 | 7580 | 7590 | 7580 | 1302 |
| 424 | 20230630 | 113100 | 4733693930 | 7580 | 7580 | 7580 | 7580 | 226 |
| 425 | 20230630 | 113000 | 4731980850 | 7580 | 7580 | 7580 | 7580 | 1258 |
| 426 | 20230630 | 112900 | 4722445210 | 7580 | 7580 | 7580 | 7580 | 1365 |
| 427 | 20230630 | 112800 | 4712098510 | 7580 | 7570 | 7580 | 7570 | 1038 |
| 428 | 20230630 | 112700 | 4704237140 | 7580 | 7580 | 7590 | 7580 | 1224 |
| 429 | 20230630 | 112600 | 4694948510 | 7580 | 7560 | 7580 | 7560 | 2419 |
| 430 | 20230630 | 112500 | 4676638360 | 7550 | 7550 | 7550 | 7550 | 50 |
| 431 | 20230630 | 112400 | 4676260860 | 7550 | 7550 | 7550 | 7550 | 79 |
| 432 | 20230630 | 112300 | 4675664410 | 7570 | 7550 | 7570 | 7550 | 712 |
| 433 | 20230630 | 112200 | 4670288590 | 7530 | 7540 | 7540 | 7530 | 503 |
| 434 | 20230630 | 112100 | 4666500720 | 7530 | 7530 | 7540 | 7530 | 3139 |
| 435 | 20230630 | 112000 | 4642863720 | 7530 | 7530 | 7540 | 7530 | 1010 |
| 436 | 20230630 | 111900 | 4635258370 | 7530 | 7580 | 7580 | 7520 | 9804 |
| 437 | 20230630 | 111800 | 4561180060 | 7580 | 7590 | 7590 | 7570 | 2287 |
| 438 | 20230630 | 111700 | 4543844800 | 7590 | 7590 | 7600 | 7590 | 1389 |
| 439 | 20230630 | 111600 | 4533301940 | 7590 | 7600 | 7600 | 7590 | 1907 |
| 440 | 20230630 | 111500 | 4518821510 | 7600 | 7590 | 7600 | 7590 | 345 |
| 441 | 20230630 | 111400 | 4516201980 | 7590 | 7600 | 7600 | 7580 | 3116 |
| 442 | 20230630 | 111300 | 4492557180 | 7600 | 7610 | 7610 | 7600 | 2773 |
| 443 | 20230630 | 111200 | 4471474080 | 7610 | 7590 | 7610 | 7590 | 13645 |
| 444 | 20230630 | 111100 | 4367752960 | 7590 | 7580 | 7590 | 7580 | 2388 |
| 445 | 20230630 | 111000 | 4349630510 | 7580 | 7570 | 7590 | 7570 | 2204 |
| 446 | 20230630 | 110900 | 4332917710 | 7580 | 7580 | 7580 | 7570 | 1230 |
| 447 | 20230630 | 110800 | 4323598760 | 7580 | 7570 | 7580 | 7570 | 401 |
| 448 | 20230630 | 110700 | 4320563140 | 7570 | 7570 | 7570 | 7570 | 112 |
| 449 | 20230630 | 110600 | 4319715300 | 7570 | 7570 | 7580 | 7570 | 157 |
| 450 | 20230630 | 110500 | 4318526750 | 7570 | 7580 | 7580 | 7570 | 180 |
| 451 | 20230630 | 110400 | 4317164110 | 7580 | 7580 | 7580 | 7570 | 4365 |
| 452 | 20230630 | 110300 | 4284118370 | 7580 | 7590 | 7590 | 7570 | 512 |
| 453 | 20230630 | 110200 | 4280236620 | 7580 | 7590 | 7600 | 7580 | 3082 |
| 454 | 20230630 | 110100 | 4256847860 | 7590 | 7580 | 7590 | 7570 | 4227 |
| 455 | 20230630 | 110000 | 4224778260 | 7580 | 7580 | 7590 | 7570 | 3782 |
| 456 | 20230630 | 105900 | 4196101850 | 7580 | 7580 | 7580 | 7570 | 4254 |
| 457 | 20230630 | 105800 | 4163861180 | 7570 | 7570 | 7570 | 7550 | 3236 |
| 458 | 20230630 | 105700 | 4139404910 | 7570 | 7560 | 7570 | 7530 | 6249 |
| 459 | 20230630 | 105600 | 4092150090 | 7550 | 7540 | 7550 | 7530 | 33559 |
| 460 | 20230630 | 105500 | 3838913260 | 7540 | 7540 | 7540 | 7530 | 44 |
| 461 | 20230630 | 105400 | 3838581570 | 7540 | 7550 | 7550 | 7530 | 2646 |
| 462 | 20230630 | 105300 | 3818621010 | 7550 | 7540 | 7550 | 7540 | 527 |
| 463 | 20230630 | 105200 | 3814644220 | 7540 | 7540 | 7550 | 7540 | 2192 |
| 464 | 20230630 | 105100 | 3798096470 | 7540 | 7540 | 7540 | 7540 | 1198 |
| 465 | 20230630 | 105000 | 3789063550 | 7540 | 7530 | 7540 | 7530 | 632 |
| 466 | 20230630 | 104900 | 3784304390 | 7530 | 7530 | 7530 | 7530 | 170 |
| 467 | 20230630 | 104800 | 3783024290 | 7530 | 7550 | 7550 | 7530 | 347 |
| 468 | 20230630 | 104700 | 3780406440 | 7530 | 7540 | 7550 | 7520 | 2087 |
| 469 | 20230630 | 104600 | 3764678460 | 7550 | 7550 | 7560 | 7530 | 1849 |
| 470 | 20230630 | 104500 | 3750749510 | 7550 | 7520 | 7550 | 7520 | 5500 |
| 471 | 20230630 | 104400 | 3709248430 | 7520 | 7520 | 7520 | 7520 | 575 |
| 472 | 20230630 | 104300 | 3704924430 | 7510 | 7510 | 7510 | 7510 | 560 |
| 473 | 20230630 | 104200 | 3700718830 | 7490 | 7490 | 7510 | 7480 | 2654 |
| 474 | 20230630 | 104100 | 3680825580 | 7490 | 7490 | 7490 | 7480 | 1485 |
| 475 | 20230630 | 104000 | 3669708400 | 7490 | 7490 | 7490 | 7480 | 2279 |
| 476 | 20230630 | 103900 | 3652645290 | 7490 | 7480 | 7490 | 7480 | 1471 |
| 477 | 20230630 | 103800 | 3641640170 | 7480 | 7480 | 7490 | 7480 | 443 |
| 478 | 20230630 | 103700 | 3638325400 | 7480 | 7480 | 7490 | 7480 | 2483 |
| 479 | 20230630 | 103600 | 3619745150 | 7490 | 7480 | 7490 | 7480 | 896 |
| 480 | 20230630 | 103500 | 3613038110 | 7480 | 7480 | 7490 | 7480 | 1552 |
| 481 | 20230630 | 103400 | 3601429040 | 7480 | 7500 | 7500 | 7480 | 3753 |
| 482 | 20230630 | 103300 | 3573348490 | 7490 | 7490 | 7500 | 7490 | 388 |
| 483 | 20230630 | 103200 | 3570442280 | 7490 | 7490 | 7490 | 7480 | 3843 |
| 484 | 20230630 | 103100 | 3541658260 | 7490 | 7490 | 7500 | 7490 | 822 |
| 485 | 20230630 | 103000 | 3535497780 | 7490 | 7490 | 7490 | 7490 | 274 |
| 486 | 20230630 | 102900 | 3533445520 | 7500 | 7490 | 7500 | 7490 | 2012 |
| 487 | 20230630 | 102800 | 3518359630 | 7490 | 7500 | 7500 | 7490 | 2194 |
| 488 | 20230630 | 102700 | 3501918550 | 7500 | 7490 | 7500 | 7490 | 1407 |
| 489 | 20230630 | 102600 | 3491373980 | 7490 | 7490 | 7490 | 7490 | 657 |
| 490 | 20230630 | 102500 | 3486453050 | 7490 | 7490 | 7500 | 7490 | 1197 |
| 491 | 20230630 | 102400 | 3477484580 | 7490 | 7510 | 7510 | 7490 | 133 |
| 492 | 20230630 | 102300 | 3476487970 | 7510 | 7500 | 7510 | 7480 | 1617 |
| 493 | 20230630 | 102200 | 3464352970 | 7500 | 7480 | 7510 | 7480 | 2250 |
| 494 | 20230630 | 102100 | 3447506540 | 7490 | 7510 | 7520 | 7490 | 3230 |
| 495 | 20230630 | 102000 | 3423283980 | 7510 | 7520 | 7520 | 7510 | 1414 |
| 496 | 20230630 | 101900 | 3412655240 | 7530 | 7530 | 7530 | 7530 | 964 |
| 497 | 20230630 | 101800 | 3405396320 | 7530 | 7550 | 7550 | 7530 | 1653 |
| 498 | 20230630 | 101700 | 3392947210 | 7550 | 7520 | 7550 | 7510 | 1277 |
| 499 | 20230630 | 101600 | 3383341800 | 7520 | 7520 | 7520 | 7520 | 1318 |
| 500 | 20230630 | 101500 | 3373430440 | 7520 | 7530 | 7530 | 7520 | 2095 |
| 501 | 20230630 | 101400 | 3357668990 | 7530 | 7560 | 7560 | 7530 | 643 |
| 502 | 20230630 | 101300 | 3352811320 | 7560 | 7570 | 7580 | 7550 | 3407 |
| 503 | 20230630 | 101200 | 3327019280 | 7580 | 7550 | 7580 | 7550 | 10189 |
| 504 | 20230630 | 101100 | 3249937820 | 7530 | 7530 | 7560 | 7530 | 4067 |
| 505 | 20230630 | 101000 | 3219252340 | 7530 | 7500 | 7530 | 7500 | 4363 |
| 506 | 20230630 | 100900 | 3186442920 | 7500 | 7490 | 7510 | 7490 | 2542 |
| 507 | 20230630 | 100800 | 3167386430 | 7490 | 7520 | 7530 | 7490 | 7579 |
| 508 | 20230630 | 100700 | 3110478670 | 7530 | 7530 | 7530 | 7520 | 885 |
| 509 | 20230630 | 100600 | 3103820350 | 7530 | 7510 | 7530 | 7510 | 2559 |
| 510 | 20230630 | 100500 | 3084558800 | 7510 | 7500 | 7520 | 7500 | 527 |
| 511 | 20230630 | 100400 | 3080601530 | 7500 | 7520 | 7520 | 7500 | 3468 |
| 512 | 20230630 | 100300 | 3054575770 | 7520 | 7540 | 7540 | 7520 | 739 |
| 513 | 20230630 | 100200 | 3049012080 | 7540 | 7540 | 7540 | 7540 | 66 |
| 514 | 20230630 | 100100 | 3048514440 | 7540 | 7550 | 7550 | 7540 | 940 |
| 515 | 20230630 | 100000 | 3041418640 | 7550 | 7500 | 7550 | 7500 | 768 |
| 516 | 20230630 | 095900 | 3035646110 | 7500 | 7480 | 7500 | 7480 | 1018 |
| 517 | 20230630 | 095800 | 3028016980 | 7480 | 7480 | 7490 | 7470 | 4364 |
| 518 | 20230630 | 095700 | 2995389910 | 7470 | 7490 | 7500 | 7470 | 28438 |
| 519 | 20230630 | 095600 | 2782660730 | 7490 | 7500 | 7500 | 7490 | 1918 |
| 520 | 20230630 | 095500 | 2768291760 | 7490 | 7520 | 7520 | 7490 | 11435 |
| 521 | 20230630 | 095400 | 2682512360 | 7520 | 7530 | 7530 | 7510 | 5061 |
| 522 | 20230630 | 095300 | 2644457180 | 7530 | 7540 | 7550 | 7520 | 8965 |
| 523 | 20230630 | 095200 | 2576883320 | 7540 | 7560 | 7570 | 7540 | 7909 |
| 524 | 20230630 | 095100 | 2517156090 | 7560 | 7560 | 7560 | 7560 | 742 |
| 525 | 20230630 | 095000 | 2511546570 | 7560 | 7550 | 7560 | 7550 | 947 |
| 526 | 20230630 | 094900 | 2504388450 | 7550 | 7560 | 7580 | 7550 | 1752 |
| 527 | 20230630 | 094800 | 2491145320 | 7560 | 7550 | 7590 | 7550 | 1536 |
| 528 | 20230630 | 094700 | 2479521860 | 7560 | 7570 | 7570 | 7560 | 1403 |
| 529 | 20230630 | 094600 | 2468913750 | 7580 | 7580 | 7590 | 7560 | 1669 |
| 530 | 20230630 | 094500 | 2456270000 | 7590 | 7580 | 7590 | 7560 | 1127 |
| 531 | 20230630 | 094400 | 2447737500 | 7590 | 7580 | 7590 | 7570 | 6420 |
| 532 | 20230630 | 094300 | 2399077270 | 7580 | 7580 | 7590 | 7580 | 1302 |
| 533 | 20230630 | 094200 | 2389206740 | 7580 | 7580 | 7590 | 7570 | 886 |
| 534 | 20230630 | 094100 | 2382490120 | 7580 | 7570 | 7580 | 7570 | 6321 |
| 535 | 20230630 | 094000 | 2334612640 | 7570 | 7560 | 7570 | 7550 | 5657 |
| 536 | 20230630 | 093900 | 2291862810 | 7560 | 7560 | 7570 | 7560 | 1746 |
| 537 | 20230630 | 093800 | 2278659680 | 7560 | 7560 | 7560 | 7540 | 2417 |
| 538 | 20230630 | 093700 | 2260410770 | 7560 | 7560 | 7570 | 7550 | 302 |
| 539 | 20230630 | 093600 | 2258127820 | 7560 | 7570 | 7580 | 7550 | 1778 |
| 540 | 20230630 | 093500 | 2244676650 | 7570 | 7560 | 7580 | 7550 | 1588 |
| 541 | 20230630 | 093400 | 2232667910 | 7550 | 7550 | 7560 | 7550 | 804 |
| 542 | 20230630 | 093300 | 2226590310 | 7560 | 7570 | 7580 | 7560 | 2061 |
| 543 | 20230630 | 093200 | 2210988850 | 7570 | 7580 | 7580 | 7560 | 1624 |
| 544 | 20230630 | 093100 | 2198683680 | 7580 | 7550 | 7580 | 7550 | 6841 |
| 545 | 20230630 | 093000 | 2146978850 | 7550 | 7550 | 7560 | 7530 | 3337 |
| 546 | 20230630 | 092900 | 2121804360 | 7550 | 7590 | 7600 | 7550 | 6651 |
| 547 | 20230630 | 092800 | 2071469590 | 7590 | 7560 | 7600 | 7560 | 3520 |
| 548 | 20230630 | 092700 | 2044753580 | 7560 | 7600 | 7600 | 7540 | 4405 |
| 549 | 20230630 | 092600 | 2011357620 | 7600 | 7560 | 7610 | 7560 | 10399 |
| 550 | 20230630 | 092500 | 1932449210 | 7570 | 7580 | 7580 | 7540 | 2188 |
| 551 | 20230630 | 092400 | 1915917300 | 7540 | 7520 | 7580 | 7510 | 4288 |
| 552 | 20230630 | 092300 | 1883495790 | 7500 | 7460 | 7520 | 7440 | 11041 |
| 553 | 20230630 | 092200 | 1800876660 | 7460 | 7470 | 7480 | 7450 | 13026 |
| 554 | 20230630 | 092100 | 1703714440 | 7470 | 7490 | 7500 | 7470 | 5679 |
| 555 | 20230630 | 092000 | 1661259090 | 7490 | 7520 | 7530 | 7460 | 16082 |
| 556 | 20230630 | 091900 | 1540671450 | 7520 | 7540 | 7540 | 7520 | 4321 |
| 557 | 20230630 | 091800 | 1508137070 | 7540 | 7550 | 7560 | 7540 | 6902 |
| 558 | 20230630 | 091700 | 1456055670 | 7560 | 7580 | 7580 | 7560 | 3157 |
| 559 | 20230630 | 091600 | 1432181080 | 7570 | 7570 | 7570 | 7570 | 392 |
| 560 | 20230630 | 091500 | 1429213640 | 7570 | 7570 | 7580 | 7560 | 2726 |
| 561 | 20230630 | 091400 | 1408592820 | 7570 | 7550 | 7580 | 7550 | 2582 |
| 562 | 20230630 | 091300 | 1389085020 | 7550 | 7610 | 7620 | 7540 | 16116 |
| 563 | 20230630 | 091200 | 1267006780 | 7610 | 7620 | 7620 | 7600 | 2996 |
| 564 | 20230630 | 091100 | 1244203140 | 7620 | 7610 | 7630 | 7600 | 6829 |
| 565 | 20230630 | 091000 | 1192185570 | 7590 | 7590 | 7610 | 7590 | 10600 |
| 566 | 20230630 | 090900 | 1111610790 | 7590 | 7610 | 7610 | 7580 | 4913 |
| 567 | 20230630 | 090800 | 1074311050 | 7580 | 7600 | 7640 | 7580 | 9547 |
| 568 | 20230630 | 090700 | 1001634390 | 7600 | 7620 | 7640 | 7600 | 17438 |
| 569 | 20230630 | 090600 | 868774020 | 7620 | 7600 | 7630 | 7600 | 11794 |
| 570 | 20230630 | 090500 | 778902920 | 7600 | 7580 | 7610 | 7570 | 14719 |
| 571 | 20230630 | 090400 | 667116820 | 7580 | 7570 | 7580 | 7550 | 5597 |
| 572 | 20230630 | 090300 | 624756280 | 7590 | 7490 | 7590 | 7490 | 13437 |
| 573 | 20230630 | 090200 | 523184170 | 7460 | 7500 | 7500 | 7450 | 29480 |
| 574 | 20230630 | 090100 | 303196760 | 7500 | 7500 | 7510 | 7490 | 14357 |
| 575 | 20230630 | 090000 | 195546240 | 7490 | 7550 | 7550 | 7490 | 24449 |