28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 3 | 20241002 | 183300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241002 | 183200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241002 | 183100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241002 | 183000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241002 | 182900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241002 | 182800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241002 | 182700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241002 | 182600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241002 | 182500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241002 | 182400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241002 | 182300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241002 | 182200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241002 | 182100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241002 | 182000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241002 | 181900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241002 | 181800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241002 | 181700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241002 | 181600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241002 | 181500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241002 | 181400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241002 | 181300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241002 | 181200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241002 | 181100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241002 | 181000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241002 | 180900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241002 | 180800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241002 | 180700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241002 | 180600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241002 | 180500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241002 | 180400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 33 | 20241002 | 180300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241002 | 180200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241002 | 180100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241002 | 180000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241002 | 175900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241002 | 175800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241002 | 175700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241002 | 175600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241002 | 175500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241002 | 175400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241002 | 175300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241002 | 175200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241002 | 175100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241002 | 175000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241002 | 174900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241002 | 174800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241002 | 174700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241002 | 174600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241002 | 174500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241002 | 174400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241002 | 174300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241002 | 174200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241002 | 174100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241002 | 174000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241002 | 173900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241002 | 173800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241002 | 173700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241002 | 173600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241002 | 173500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241002 | 173400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 63 | 20241002 | 173300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241002 | 173200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241002 | 173100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241002 | 173000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241002 | 172900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241002 | 172800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241002 | 172700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241002 | 172600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241002 | 172500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241002 | 172400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241002 | 172300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241002 | 172200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241002 | 172100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241002 | 172000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241002 | 171900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241002 | 171800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241002 | 171700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241002 | 171600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241002 | 171500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241002 | 171400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241002 | 171300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241002 | 171200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241002 | 171100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241002 | 171000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241002 | 170900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241002 | 170800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241002 | 170700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241002 | 170600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241002 | 170500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241002 | 170400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 93 | 20241002 | 170300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241002 | 170200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241002 | 170100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241002 | 170000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241002 | 165900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241002 | 165800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241002 | 165700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241002 | 165600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241002 | 165500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241002 | 165400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241002 | 165300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241002 | 165200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241002 | 165100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241002 | 165000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241002 | 164900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241002 | 164800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241002 | 164700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241002 | 164600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241002 | 164500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241002 | 164400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241002 | 164300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241002 | 164200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241002 | 164100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241002 | 164000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241002 | 163900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241002 | 163800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241002 | 163700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241002 | 163600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241002 | 163500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241002 | 163400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 123 | 20241002 | 163300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241002 | 163200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241002 | 163100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241002 | 163000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241002 | 162900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241002 | 162800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241002 | 162700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241002 | 162600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241002 | 162500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241002 | 162400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241002 | 162300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241002 | 162200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241002 | 162100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241002 | 162000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241002 | 161900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241002 | 161800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241002 | 161700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241002 | 161600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241002 | 161500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241002 | 161400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241002 | 161300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241002 | 161200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241002 | 161100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241002 | 161000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241002 | 160900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241002 | 160800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241002 | 160700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241002 | 160600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241002 | 160500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241002 | 160400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 153 | 20241002 | 160300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241002 | 160200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241002 | 160100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241002 | 160000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241002 | 155900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241002 | 155800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241002 | 155700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241002 | 155600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241002 | 155500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241002 | 155400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241002 | 155300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241002 | 155200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241002 | 155100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241002 | 155000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241002 | 154900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241002 | 154800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241002 | 154700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241002 | 154600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241002 | 154500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241002 | 154400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241002 | 154300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241002 | 154200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241002 | 154100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241002 | 154000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241002 | 153900 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241002 | 153800 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241002 | 153700 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241002 | 153600 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241002 | 153500 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241002 | 153400 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 183 | 20241002 | 153300 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241002 | 153200 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241002 | 153100 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241002 | 153000 | 4059903840 | 9100 | 9100 | 9100 | 9100 | 4225 |
| 187 | 20241002 | 152900 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241002 | 152800 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241002 | 152700 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241002 | 152600 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241002 | 152500 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241002 | 152400 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241002 | 152300 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241002 | 152200 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241002 | 152100 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241002 | 152000 | 4021456340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241002 | 151900 | 4021456340 | 9100 | 9100 | 9110 | 9070 | 1744 |
| 198 | 20241002 | 151800 | 4005599890 | 9110 | 9100 | 9110 | 9080 | 2024 |
| 199 | 20241002 | 151700 | 3987182560 | 9100 | 9070 | 9100 | 9070 | 52 |
| 200 | 20241002 | 151600 | 3986710860 | 9100 | 9060 | 9100 | 9060 | 1350 |
| 201 | 20241002 | 151500 | 3974432750 | 9050 | 9060 | 9070 | 9050 | 1401 |
| 202 | 20241002 | 151400 | 3961740920 | 9070 | 9080 | 9090 | 9070 | 174 |
| 203 | 20241002 | 151300 | 3960160340 | 9070 | 9070 | 9070 | 9060 | 407 |
| 204 | 20241002 | 151200 | 3956468880 | 9050 | 9040 | 9050 | 9040 | 433 |
| 205 | 20241002 | 151100 | 3952553340 | 9040 | 9050 | 9060 | 9040 | 543 |
| 206 | 20241002 | 151000 | 3947634330 | 9030 | 9060 | 9060 | 9030 | 266 |
| 207 | 20241002 | 150900 | 3945231420 | 9030 | 9020 | 9070 | 9020 | 317 |
| 208 | 20241002 | 150800 | 3942368670 | 9020 | 9040 | 9040 | 9000 | 3142 |
| 209 | 20241002 | 150700 | 3914057650 | 9040 | 9050 | 9050 | 9040 | 297 |
| 210 | 20241002 | 150600 | 3911371810 | 9100 | 9060 | 9100 | 9050 | 662 |
| 211 | 20241002 | 150500 | 3905371460 | 9150 | 8990 | 9150 | 8990 | 5793 |
| 212 | 20241002 | 150400 | 3852874470 | 8990 | 9000 | 9000 | 8990 | 358 |
| 213 | 20241002 | 150300 | 3849652680 | 9000 | 9000 | 9000 | 9000 | 107 |
| 214 | 20241002 | 150200 | 3848689680 | 9000 | 9000 | 9000 | 9000 | 73 |
| 215 | 20241002 | 150100 | 3848032680 | 9000 | 9000 | 9000 | 9000 | 602 |
| 216 | 20241002 | 150000 | 3842614680 | 8990 | 8990 | 8990 | 8990 | 158 |
| 217 | 20241002 | 145900 | 3841194260 | 9000 | 9000 | 9000 | 8970 | 2170 |
| 218 | 20241002 | 145800 | 3821680390 | 9000 | 9000 | 9000 | 9000 | 62 |
| 219 | 20241002 | 145700 | 3821122390 | 9000 | 9030 | 9030 | 8990 | 2777 |
| 220 | 20241002 | 145600 | 3796122320 | 9030 | 9030 | 9030 | 9030 | 1 |
| 221 | 20241002 | 145500 | 3796113290 | 9030 | 9030 | 9030 | 9030 | 214 |
| 222 | 20241002 | 145400 | 3794180870 | 9030 | 9050 | 9050 | 9030 | 768 |
| 223 | 20241002 | 145300 | 3787242710 | 9050 | 9030 | 9050 | 9020 | 337 |
| 224 | 20241002 | 145200 | 3784201110 | 9030 | 9030 | 9040 | 9030 | 770 |
| 225 | 20241002 | 145100 | 3777243810 | 9040 | 9030 | 9040 | 9030 | 560 |
| 226 | 20241002 | 145000 | 3772182830 | 9020 | 9030 | 9030 | 9020 | 139 |
| 227 | 20241002 | 144900 | 3770927860 | 9010 | 9010 | 9010 | 9010 | 166 |
| 228 | 20241002 | 144800 | 3769432200 | 9010 | 9010 | 9010 | 9010 | 162 |
| 229 | 20241002 | 144700 | 3767972580 | 9010 | 9010 | 9010 | 9010 | 0 |
| 230 | 20241002 | 144600 | 3767972580 | 9010 | 9010 | 9010 | 9010 | 199 |
| 231 | 20241002 | 144500 | 3766179590 | 9010 | 9020 | 9020 | 9010 | 28 |
| 232 | 20241002 | 144400 | 3765927080 | 9030 | 9030 | 9030 | 9030 | 178 |
| 233 | 20241002 | 144300 | 3764319740 | 9030 | 9030 | 9030 | 9020 | 354 |
| 234 | 20241002 | 144200 | 3761123720 | 9020 | 9010 | 9020 | 9010 | 1296 |
| 235 | 20241002 | 144100 | 3749437110 | 9010 | 8980 | 9010 | 8970 | 1161 |
| 236 | 20241002 | 144000 | 3739012120 | 8980 | 8980 | 8980 | 8980 | 238 |
| 237 | 20241002 | 143900 | 3736874880 | 8980 | 8980 | 8980 | 8980 | 902 |
| 238 | 20241002 | 143800 | 3728774920 | 8980 | 8980 | 9000 | 8980 | 2774 |
| 239 | 20241002 | 143700 | 3703861940 | 9000 | 8990 | 9000 | 8980 | 1159 |
| 240 | 20241002 | 143600 | 3693448940 | 9000 | 8990 | 9010 | 8990 | 48 |
| 241 | 20241002 | 143500 | 3693016800 | 8980 | 8990 | 8990 | 8980 | 300 |
| 242 | 20241002 | 143400 | 3690322700 | 8980 | 9010 | 9010 | 8980 | 53 |
| 243 | 20241002 | 143300 | 3689846460 | 8980 | 8970 | 8980 | 8970 | 959 |
| 244 | 20241002 | 143200 | 3681236430 | 8970 | 8970 | 8970 | 8970 | 645 |
| 245 | 20241002 | 143100 | 3675450780 | 8980 | 8980 | 8980 | 8970 | 1441 |
| 246 | 20241002 | 143000 | 3662521490 | 8990 | 8980 | 8990 | 8980 | 502 |
| 247 | 20241002 | 142900 | 3658009800 | 8980 | 8990 | 8990 | 8980 | 1093 |
| 248 | 20241002 | 142800 | 3648193530 | 8990 | 9000 | 9010 | 8990 | 3696 |
| 249 | 20241002 | 142700 | 3614935480 | 9010 | 9010 | 9010 | 9010 | 660 |
| 250 | 20241002 | 142600 | 3608988880 | 9010 | 9010 | 9030 | 9000 | 2671 |
| 251 | 20241002 | 142500 | 3584931420 | 9010 | 9030 | 9030 | 9010 | 3166 |
| 252 | 20241002 | 142400 | 3556356270 | 9040 | 9040 | 9040 | 9040 | 100 |
| 253 | 20241002 | 142300 | 3555452270 | 9040 | 9040 | 9040 | 9040 | 1275 |
| 254 | 20241002 | 142200 | 3543926270 | 9040 | 9040 | 9040 | 9040 | 10 |
| 255 | 20241002 | 142100 | 3543835870 | 9040 | 9060 | 9060 | 9040 | 845 |
| 256 | 20241002 | 142000 | 3536196320 | 9050 | 9050 | 9050 | 9050 | 573 |
| 257 | 20241002 | 141900 | 3531010670 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241002 | 141800 | 3531010670 | 9060 | 9070 | 9070 | 9060 | 2393 |
| 259 | 20241002 | 141700 | 3509330060 | 9070 | 9070 | 9070 | 9070 | 1 |
| 260 | 20241002 | 141600 | 3509320990 | 9060 | 9080 | 9080 | 9060 | 222 |
| 261 | 20241002 | 141500 | 3507308380 | 9060 | 9090 | 9090 | 9060 | 1531 |
| 262 | 20241002 | 141400 | 3493414130 | 9090 | 9100 | 9100 | 9090 | 1133 |
| 263 | 20241002 | 141300 | 3483105160 | 9100 | 9100 | 9100 | 9100 | 730 |
| 264 | 20241002 | 141200 | 3476462160 | 9130 | 9130 | 9130 | 9110 | 337 |
| 265 | 20241002 | 141100 | 3473385450 | 9100 | 9090 | 9100 | 9090 | 652 |
| 266 | 20241002 | 141000 | 3467452920 | 9090 | 9080 | 9090 | 9080 | 76 |
| 267 | 20241002 | 140900 | 3466762630 | 9080 | 9080 | 9080 | 9080 | 300 |
| 268 | 20241002 | 140800 | 3464038630 | 9080 | 9080 | 9080 | 9080 | 2 |
| 269 | 20241002 | 140700 | 3464020470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20241002 | 140600 | 3464020470 | 9090 | 9090 | 9090 | 9090 | 6 |
| 271 | 20241002 | 140500 | 3463965930 | 9080 | 9080 | 9080 | 9080 | 31 |
| 272 | 20241002 | 140400 | 3463684450 | 9090 | 9090 | 9090 | 9090 | 5 |
| 273 | 20241002 | 140300 | 3463639000 | 9090 | 9090 | 9090 | 9090 | 535 |
| 274 | 20241002 | 140200 | 3458775850 | 9090 | 9080 | 9090 | 9070 | 685 |
| 275 | 20241002 | 140100 | 3452556190 | 9070 | 9070 | 9070 | 9070 | 178 |
| 276 | 20241002 | 140000 | 3450941730 | 9070 | 9070 | 9070 | 9070 | 191 |
| 277 | 20241002 | 135900 | 3449209360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20241002 | 135800 | 3449209360 | 9070 | 9070 | 9070 | 9070 | 263 |
| 279 | 20241002 | 135700 | 3446823950 | 9070 | 9060 | 9070 | 9060 | 51 |
| 280 | 20241002 | 135600 | 3446361390 | 9060 | 9060 | 9060 | 9060 | 57 |
| 281 | 20241002 | 135500 | 3445844970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241002 | 135400 | 3445844970 | 9060 | 9060 | 9070 | 9060 | 1115 |
| 283 | 20241002 | 135300 | 3435743020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241002 | 135200 | 3435743020 | 9060 | 9060 | 9060 | 9060 | 100 |
| 285 | 20241002 | 135100 | 3434837020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241002 | 135000 | 3434837020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241002 | 134900 | 3434837020 | 9060 | 9060 | 9060 | 9060 | 1 |
| 288 | 20241002 | 134800 | 3434827960 | 9060 | 9060 | 9060 | 9060 | 17 |
| 289 | 20241002 | 134700 | 3434673940 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20241002 | 134600 | 3434673940 | 9050 | 9050 | 9050 | 9050 | 843 |
| 291 | 20241002 | 134500 | 3427044790 | 9070 | 9050 | 9070 | 9050 | 116 |
| 292 | 20241002 | 134400 | 3425993990 | 9050 | 9060 | 9070 | 9050 | 117 |
| 293 | 20241002 | 134300 | 3424934400 | 9060 | 9060 | 9060 | 9060 | 740 |
| 294 | 20241002 | 134200 | 3418230000 | 9050 | 9050 | 9050 | 9050 | 100 |
| 295 | 20241002 | 134100 | 3417325000 | 9050 | 9050 | 9050 | 9050 | 68 |
| 296 | 20241002 | 134000 | 3416709600 | 9050 | 9040 | 9050 | 9040 | 20 |
| 297 | 20241002 | 133900 | 3416528610 | 9040 | 9040 | 9040 | 9040 | 4 |
| 298 | 20241002 | 133800 | 3416492450 | 9040 | 9050 | 9050 | 9030 | 1678 |
| 299 | 20241002 | 133700 | 3401328070 | 9050 | 9050 | 9050 | 9040 | 2386 |
| 300 | 20241002 | 133600 | 3379758010 | 9050 | 9050 | 9050 | 9050 | 1330 |
| 301 | 20241002 | 133500 | 3367721510 | 9060 | 9060 | 9060 | 9060 | 200 |
| 302 | 20241002 | 133400 | 3365909510 | 9060 | 9060 | 9060 | 9060 | 1018 |
| 303 | 20241002 | 133300 | 3356686430 | 9060 | 9060 | 9060 | 9060 | 1 |
| 304 | 20241002 | 133200 | 3356677370 | 9070 | 9070 | 9070 | 9070 | 397 |
| 305 | 20241002 | 133100 | 3353076580 | 9080 | 9080 | 9080 | 9080 | 7 |
| 306 | 20241002 | 133000 | 3353013020 | 9070 | 9070 | 9070 | 9070 | 651 |
| 307 | 20241002 | 132900 | 3347108450 | 9080 | 9080 | 9080 | 9080 | 165 |
| 308 | 20241002 | 132800 | 3345610250 | 9080 | 9080 | 9080 | 9080 | 343 |
| 309 | 20241002 | 132700 | 3342495810 | 9080 | 9090 | 9090 | 9080 | 105 |
| 310 | 20241002 | 132600 | 3341541370 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20241002 | 132500 | 3341541370 | 9090 | 9090 | 9090 | 9090 | 100 |
| 312 | 20241002 | 132400 | 3340632370 | 9090 | 9100 | 9100 | 9090 | 919 |
| 313 | 20241002 | 132300 | 3332269610 | 9100 | 9130 | 9130 | 9100 | 151 |
| 314 | 20241002 | 132200 | 3330895480 | 9100 | 9120 | 9120 | 9100 | 2402 |
| 315 | 20241002 | 132100 | 3309010180 | 9130 | 9130 | 9130 | 9130 | 1 |
| 316 | 20241002 | 132000 | 3309001050 | 9120 | 9120 | 9120 | 9120 | 200 |
| 317 | 20241002 | 131900 | 3307177050 | 9120 | 9120 | 9120 | 9120 | 2 |
| 318 | 20241002 | 131800 | 3307158810 | 9120 | 9120 | 9120 | 9120 | 249 |
| 319 | 20241002 | 131700 | 3304887930 | 9120 | 9130 | 9130 | 9120 | 1386 |
| 320 | 20241002 | 131600 | 3292247260 | 9130 | 9130 | 9130 | 9130 | 1 |
| 321 | 20241002 | 131500 | 3292238130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20241002 | 131400 | 3292238130 | 9130 | 9140 | 9140 | 9130 | 173 |
| 323 | 20241002 | 131300 | 3290657000 | 9140 | 9140 | 9140 | 9140 | 37 |
| 324 | 20241002 | 131200 | 3290318820 | 9150 | 9150 | 9150 | 9150 | 30 |
| 325 | 20241002 | 131100 | 3290044320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20241002 | 131000 | 3290044320 | 9150 | 9150 | 9150 | 9150 | 15 |
| 327 | 20241002 | 130900 | 3289907070 | 9150 | 9130 | 9150 | 9130 | 283 |
| 328 | 20241002 | 130800 | 3287322980 | 9120 | 9130 | 9130 | 9120 | 231 |
| 329 | 20241002 | 130700 | 3285214950 | 9130 | 9130 | 9130 | 9130 | 337 |
| 330 | 20241002 | 130600 | 3282138140 | 9130 | 9150 | 9150 | 9130 | 246 |
| 331 | 20241002 | 130500 | 3279890600 | 9160 | 9160 | 9160 | 9160 | 9 |
| 332 | 20241002 | 130400 | 3279808160 | 9160 | 9170 | 9170 | 9160 | 171 |
| 333 | 20241002 | 130300 | 3278240170 | 9180 | 9180 | 9180 | 9180 | 545 |
| 334 | 20241002 | 130200 | 3273237070 | 9180 | 9170 | 9180 | 9170 | 1152 |
| 335 | 20241002 | 130100 | 3262669770 | 9170 | 9160 | 9170 | 9160 | 226 |
| 336 | 20241002 | 130000 | 3260597360 | 9170 | 9170 | 9170 | 9160 | 1044 |
| 337 | 20241002 | 125900 | 3251024880 | 9160 | 9160 | 9160 | 9150 | 655 |
| 338 | 20241002 | 125800 | 3245027600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 339 | 20241002 | 125700 | 3245027600 | 9150 | 9150 | 9150 | 9150 | 130 |
| 340 | 20241002 | 125600 | 3243838100 | 9150 | 9160 | 9160 | 9150 | 131 |
| 341 | 20241002 | 125500 | 3242638400 | 9170 | 9160 | 9170 | 9160 | 45 |
| 342 | 20241002 | 125400 | 3242226050 | 9160 | 9170 | 9170 | 9160 | 588 |
| 343 | 20241002 | 125300 | 3236838970 | 9170 | 9140 | 9170 | 9140 | 1988 |
| 344 | 20241002 | 125200 | 3218649470 | 9130 | 9130 | 9130 | 9130 | 451 |
| 345 | 20241002 | 125100 | 3214531840 | 9130 | 9130 | 9130 | 9130 | 101 |
| 346 | 20241002 | 125000 | 3213609710 | 9130 | 9130 | 9130 | 9130 | 268 |
| 347 | 20241002 | 124900 | 3211162870 | 9130 | 9130 | 9130 | 9120 | 602 |
| 348 | 20241002 | 124800 | 3205667610 | 9130 | 9120 | 9130 | 9120 | 162 |
| 349 | 20241002 | 124700 | 3204190010 | 9120 | 9120 | 9120 | 9120 | 20 |
| 350 | 20241002 | 124600 | 3204007610 | 9120 | 9120 | 9120 | 9120 | 507 |
| 351 | 20241002 | 124500 | 3199383770 | 9130 | 9130 | 9130 | 9120 | 816 |
| 352 | 20241002 | 124400 | 3191933790 | 9130 | 9120 | 9130 | 9110 | 241 |
| 353 | 20241002 | 124300 | 3189733960 | 9130 | 9110 | 9130 | 9110 | 550 |
| 354 | 20241002 | 124200 | 3184716210 | 9120 | 9110 | 9120 | 9110 | 172 |
| 355 | 20241002 | 124100 | 3183149190 | 9110 | 9110 | 9110 | 9110 | 205 |
| 356 | 20241002 | 124000 | 3181281640 | 9120 | 9120 | 9130 | 9120 | 47 |
| 357 | 20241002 | 123900 | 3180852990 | 9120 | 9120 | 9120 | 9120 | 8 |
| 358 | 20241002 | 123800 | 3180780030 | 9120 | 9120 | 9120 | 9120 | 138 |
| 359 | 20241002 | 123700 | 3179521470 | 9110 | 9110 | 9110 | 9110 | 230 |
| 360 | 20241002 | 123600 | 3177426170 | 9100 | 9080 | 9100 | 9080 | 4085 |
| 361 | 20241002 | 123500 | 3140295150 | 9060 | 9070 | 9070 | 9060 | 210 |
| 362 | 20241002 | 123400 | 3138391550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 363 | 20241002 | 123300 | 3138391550 | 9060 | 9060 | 9060 | 9060 | 316 |
| 364 | 20241002 | 123200 | 3135528590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 365 | 20241002 | 123100 | 3135528590 | 9050 | 9050 | 9050 | 9050 | 20 |
| 366 | 20241002 | 123000 | 3135347590 | 9050 | 9050 | 9050 | 9050 | 200 |
| 367 | 20241002 | 122900 | 3133537590 | 9050 | 9070 | 9070 | 9050 | 178 |
| 368 | 20241002 | 122800 | 3131925090 | 9070 | 9060 | 9070 | 9050 | 266 |
| 369 | 20241002 | 122700 | 3129515730 | 9060 | 9060 | 9060 | 9060 | 9 |
| 370 | 20241002 | 122600 | 3129434190 | 9060 | 9050 | 9060 | 9040 | 664 |
| 371 | 20241002 | 122500 | 3123422740 | 9050 | 9040 | 9060 | 9040 | 275 |
| 372 | 20241002 | 122400 | 3120933390 | 9040 | 9040 | 9040 | 9040 | 0 |
| 373 | 20241002 | 122300 | 3120933390 | 9040 | 9060 | 9060 | 9040 | 508 |
| 374 | 20241002 | 122200 | 3116339680 | 9070 | 9070 | 9070 | 9070 | 2 |
| 375 | 20241002 | 122100 | 3116321540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20241002 | 122000 | 3116321540 | 9070 | 9070 | 9070 | 9070 | 664 |
| 377 | 20241002 | 121900 | 3110299060 | 9070 | 9070 | 9070 | 9070 | 250 |
| 378 | 20241002 | 121800 | 3108031560 | 9070 | 9070 | 9070 | 9070 | 300 |
| 379 | 20241002 | 121700 | 3105310560 | 9070 | 9070 | 9070 | 9070 | 12 |
| 380 | 20241002 | 121600 | 3105201720 | 9030 | 9040 | 9040 | 9030 | 233 |
| 381 | 20241002 | 121500 | 3103096520 | 9040 | 9030 | 9040 | 9030 | 504 |
| 382 | 20241002 | 121400 | 3098543980 | 9020 | 9040 | 9040 | 9020 | 2418 |
| 383 | 20241002 | 121300 | 3076714920 | 9030 | 9040 | 9040 | 9030 | 290 |
| 384 | 20241002 | 121200 | 3074094030 | 9040 | 9040 | 9040 | 9040 | 437 |
| 385 | 20241002 | 121100 | 3070143550 | 9040 | 9040 | 9040 | 9040 | 130 |
| 386 | 20241002 | 121000 | 3068968350 | 9040 | 9070 | 9070 | 9040 | 5061 |
| 387 | 20241002 | 120900 | 3023141080 | 9070 | 9070 | 9070 | 9060 | 1642 |
| 388 | 20241002 | 120800 | 3008250170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 389 | 20241002 | 120700 | 3008250170 | 9070 | 9070 | 9070 | 9070 | 40 |
| 390 | 20241002 | 120600 | 3007887370 | 9070 | 9080 | 9080 | 9070 | 505 |
| 391 | 20241002 | 120500 | 3003307000 | 9080 | 9080 | 9080 | 9080 | 325 |
| 392 | 20241002 | 120400 | 3000356000 | 9080 | 9080 | 9080 | 9080 | 150 |
| 393 | 20241002 | 120300 | 2998994000 | 9070 | 9080 | 9080 | 9070 | 1477 |
| 394 | 20241002 | 120200 | 2985591400 | 9080 | 9080 | 9080 | 9080 | 10 |
| 395 | 20241002 | 120100 | 2985500600 | 9080 | 9090 | 9090 | 9080 | 1103 |
| 396 | 20241002 | 120000 | 2975479900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 397 | 20241002 | 115900 | 2975479900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 398 | 20241002 | 115800 | 2975479900 | 9090 | 9090 | 9090 | 9090 | 800 |
| 399 | 20241002 | 115700 | 2968207900 | 9090 | 9090 | 9090 | 9090 | 624 |
| 400 | 20241002 | 115600 | 2962535740 | 9090 | 9090 | 9090 | 9090 | 5 |
| 401 | 20241002 | 115500 | 2962490290 | 9090 | 9080 | 9090 | 9080 | 1632 |
| 402 | 20241002 | 115400 | 2947666410 | 9080 | 9080 | 9080 | 9080 | 109 |
| 403 | 20241002 | 115300 | 2946676690 | 9080 | 9090 | 9090 | 9080 | 108 |
| 404 | 20241002 | 115200 | 2945695070 | 9090 | 9090 | 9090 | 9090 | 243 |
| 405 | 20241002 | 115100 | 2943486200 | 9090 | 9090 | 9090 | 9090 | 264 |
| 406 | 20241002 | 115000 | 2941086440 | 9090 | 9090 | 9090 | 9090 | 3 |
| 407 | 20241002 | 114900 | 2941059170 | 9080 | 9080 | 9080 | 9080 | 6 |
| 408 | 20241002 | 114800 | 2941004690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 409 | 20241002 | 114700 | 2941004690 | 9080 | 9080 | 9090 | 9070 | 845 |
| 410 | 20241002 | 114600 | 2933331650 | 9070 | 9100 | 9100 | 9070 | 1198 |
| 411 | 20241002 | 114500 | 2922446150 | 9110 | 9100 | 9110 | 9100 | 51 |
| 412 | 20241002 | 114400 | 2921982040 | 9100 | 9100 | 9100 | 9100 | 1412 |
| 413 | 20241002 | 114300 | 2909132840 | 9120 | 9120 | 9120 | 9120 | 0 |
| 414 | 20241002 | 114200 | 2909132840 | 9120 | 9120 | 9120 | 9120 | 0 |
| 415 | 20241002 | 114100 | 2909132840 | 9120 | 9120 | 9120 | 9120 | 470 |
| 416 | 20241002 | 114000 | 2904846440 | 9120 | 9110 | 9120 | 9110 | 451 |
| 417 | 20241002 | 113900 | 2900737360 | 9120 | 9120 | 9120 | 9120 | 2 |
| 418 | 20241002 | 113800 | 2900719120 | 9110 | 9110 | 9110 | 9110 | 1 |
| 419 | 20241002 | 113700 | 2900710010 | 9120 | 9120 | 9120 | 9120 | 82 |
| 420 | 20241002 | 113600 | 2899962170 | 9120 | 9110 | 9120 | 9110 | 203 |
| 421 | 20241002 | 113500 | 2898111120 | 9110 | 9110 | 9110 | 9110 | 129 |
| 422 | 20241002 | 113400 | 2896935930 | 9110 | 9100 | 9110 | 9100 | 451 |
| 423 | 20241002 | 113300 | 2892830040 | 9110 | 9110 | 9110 | 9110 | 144 |
| 424 | 20241002 | 113200 | 2891518200 | 9110 | 9120 | 9120 | 9110 | 460 |
| 425 | 20241002 | 113100 | 2887327590 | 9100 | 9130 | 9130 | 9100 | 1005 |
| 426 | 20241002 | 113000 | 2878168680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 427 | 20241002 | 112900 | 2878168680 | 9130 | 9120 | 9130 | 9120 | 201 |
| 428 | 20241002 | 112800 | 2876334550 | 9120 | 9120 | 9130 | 9120 | 1262 |
| 429 | 20241002 | 112700 | 2864823050 | 9130 | 9130 | 9130 | 9130 | 198 |
| 430 | 20241002 | 112600 | 2863015310 | 9130 | 9110 | 9130 | 9100 | 847 |
| 431 | 20241002 | 112500 | 2855297840 | 9110 | 9110 | 9110 | 9100 | 450 |
| 432 | 20241002 | 112400 | 2851200810 | 9100 | 9110 | 9110 | 9100 | 70 |
| 433 | 20241002 | 112300 | 2850563640 | 9100 | 9110 | 9110 | 9100 | 559 |
| 434 | 20241002 | 112200 | 2845472340 | 9110 | 9120 | 9120 | 9110 | 2022 |
| 435 | 20241002 | 112100 | 2827043790 | 9130 | 9130 | 9130 | 9120 | 691 |
| 436 | 20241002 | 112000 | 2820740370 | 9120 | 9140 | 9140 | 9110 | 2177 |
| 437 | 20241002 | 111900 | 2800877600 | 9140 | 9150 | 9150 | 9140 | 66 |
| 438 | 20241002 | 111800 | 2800274020 | 9140 | 9170 | 9170 | 9140 | 810 |
| 439 | 20241002 | 111700 | 2792859660 | 9170 | 9170 | 9170 | 9170 | 172 |
| 440 | 20241002 | 111600 | 2791282420 | 9170 | 9170 | 9170 | 9170 | 100 |
| 441 | 20241002 | 111500 | 2790365420 | 9170 | 9190 | 9190 | 9170 | 64 |
| 442 | 20241002 | 111400 | 2789777980 | 9190 | 9190 | 9190 | 9190 | 55 |
| 443 | 20241002 | 111300 | 2789272530 | 9190 | 9200 | 9200 | 9190 | 185 |
| 444 | 20241002 | 111200 | 2787570970 | 9200 | 9200 | 9200 | 9200 | 68 |
| 445 | 20241002 | 111100 | 2786945370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 446 | 20241002 | 111000 | 2786945370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 447 | 20241002 | 110900 | 2786945370 | 9180 | 9180 | 9180 | 9180 | 2 |
| 448 | 20241002 | 110800 | 2786927010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 449 | 20241002 | 110700 | 2786927010 | 9180 | 9180 | 9180 | 9180 | 30 |
| 450 | 20241002 | 110600 | 2786651610 | 9220 | 9200 | 9220 | 9180 | 238 |
| 451 | 20241002 | 110500 | 2784463960 | 9220 | 9210 | 9220 | 9210 | 392 |
| 452 | 20241002 | 110400 | 2780851300 | 9200 | 9160 | 9200 | 9160 | 3865 |
| 453 | 20241002 | 110300 | 2745404260 | 9150 | 9150 | 9150 | 9150 | 53 |
| 454 | 20241002 | 110200 | 2744919310 | 9130 | 9130 | 9130 | 9130 | 212 |
| 455 | 20241002 | 110100 | 2742983750 | 9130 | 9130 | 9130 | 9130 | 266 |
| 456 | 20241002 | 110000 | 2740555170 | 9160 | 9160 | 9160 | 9160 | 37 |
| 457 | 20241002 | 105900 | 2740216250 | 9160 | 9140 | 9160 | 9130 | 1300 |
| 458 | 20241002 | 105800 | 2728342940 | 9160 | 9160 | 9160 | 9160 | 406 |
| 459 | 20241002 | 105700 | 2724623980 | 9160 | 9150 | 9160 | 9150 | 811 |
| 460 | 20241002 | 105600 | 2717203220 | 9150 | 9150 | 9150 | 9150 | 0 |
| 461 | 20241002 | 105500 | 2717203220 | 9150 | 9150 | 9150 | 9150 | 100 |
| 462 | 20241002 | 105400 | 2716288220 | 9150 | 9150 | 9150 | 9150 | 28 |
| 463 | 20241002 | 105300 | 2716032020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 464 | 20241002 | 105200 | 2716032020 | 9150 | 9150 | 9150 | 9130 | 150 |
| 465 | 20241002 | 105100 | 2714660720 | 9160 | 9170 | 9170 | 9160 | 83 |
| 466 | 20241002 | 105000 | 2713899810 | 9160 | 9170 | 9170 | 9160 | 635 |
| 467 | 20241002 | 104900 | 2708081860 | 9160 | 9160 | 9160 | 9160 | 500 |
| 468 | 20241002 | 104800 | 2703501860 | 9160 | 9140 | 9160 | 9140 | 511 |
| 469 | 20241002 | 104700 | 2698821320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 470 | 20241002 | 104600 | 2698821320 | 9140 | 9140 | 9150 | 9120 | 1633 |
| 471 | 20241002 | 104500 | 2683908490 | 9140 | 9150 | 9170 | 9140 | 682 |
| 472 | 20241002 | 104400 | 2677671990 | 9150 | 9170 | 9170 | 9140 | 1766 |
| 473 | 20241002 | 104300 | 2661525710 | 9170 | 9140 | 9170 | 9140 | 222 |
| 474 | 20241002 | 104200 | 2659495130 | 9140 | 9170 | 9170 | 9140 | 2677 |
| 475 | 20241002 | 104100 | 2634999010 | 9160 | 9170 | 9170 | 9160 | 509 |
| 476 | 20241002 | 104000 | 2630332980 | 9170 | 9170 | 9190 | 9170 | 31 |
| 477 | 20241002 | 103900 | 2630048510 | 9170 | 9170 | 9170 | 9170 | 20 |
| 478 | 20241002 | 103800 | 2629865110 | 9160 | 9170 | 9190 | 9150 | 2184 |
| 479 | 20241002 | 103700 | 2609849920 | 9180 | 9200 | 9200 | 9180 | 1028 |
| 480 | 20241002 | 103600 | 2600411570 | 9200 | 9210 | 9210 | 9200 | 1706 |
| 481 | 20241002 | 103500 | 2584716070 | 9200 | 9220 | 9220 | 9200 | 396 |
| 482 | 20241002 | 103400 | 2581066950 | 9200 | 9180 | 9200 | 9180 | 1312 |
| 483 | 20241002 | 103300 | 2569005390 | 9180 | 9190 | 9190 | 9180 | 35 |
| 484 | 20241002 | 103200 | 2568684010 | 9190 | 9190 | 9190 | 9190 | 51 |
| 485 | 20241002 | 103100 | 2568215320 | 9190 | 9190 | 9190 | 9190 | 52 |
| 486 | 20241002 | 103000 | 2567737440 | 9170 | 9210 | 9210 | 9170 | 2399 |
| 487 | 20241002 | 102900 | 2545706550 | 9210 | 9220 | 9220 | 9210 | 970 |
| 488 | 20241002 | 102800 | 2536768000 | 9220 | 9200 | 9220 | 9200 | 1471 |
| 489 | 20241002 | 102700 | 2523223380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 490 | 20241002 | 102600 | 2523223380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 491 | 20241002 | 102500 | 2523223380 | 9200 | 9160 | 9200 | 9160 | 605 |
| 492 | 20241002 | 102400 | 2517681380 | 9160 | 9190 | 9190 | 9160 | 1150 |
| 493 | 20241002 | 102300 | 2507140240 | 9200 | 9200 | 9200 | 9200 | 970 |
| 494 | 20241002 | 102200 | 2498216240 | 9200 | 9200 | 9200 | 9200 | 5 |
| 495 | 20241002 | 102100 | 2498170240 | 9170 | 9170 | 9170 | 9170 | 7 |
| 496 | 20241002 | 102000 | 2498106050 | 9170 | 9170 | 9170 | 9170 | 274 |
| 497 | 20241002 | 101900 | 2495593470 | 9170 | 9170 | 9210 | 9160 | 2314 |
| 498 | 20241002 | 101800 | 2474394310 | 9160 | 9210 | 9210 | 9160 | 2509 |
| 499 | 20241002 | 101700 | 2451347640 | 9210 | 9250 | 9250 | 9210 | 672 |
| 500 | 20241002 | 101600 | 2445146400 | 9250 | 9250 | 9250 | 9240 | 40 |
| 501 | 20241002 | 101500 | 2444776650 | 9250 | 9240 | 9250 | 9230 | 252 |
| 502 | 20241002 | 101400 | 2442449160 | 9240 | 9240 | 9240 | 9230 | 275 |
| 503 | 20241002 | 101300 | 2439908200 | 9210 | 9250 | 9250 | 9210 | 1442 |
| 504 | 20241002 | 101200 | 2426578020 | 9240 | 9210 | 9240 | 9210 | 3885 |
| 505 | 20241002 | 101100 | 2390743310 | 9200 | 9210 | 9220 | 9200 | 535 |
| 506 | 20241002 | 101000 | 2385815920 | 9210 | 9230 | 9230 | 9210 | 2180 |
| 507 | 20241002 | 100900 | 2365716550 | 9220 | 9240 | 9240 | 9220 | 250 |
| 508 | 20241002 | 100800 | 2363408750 | 9240 | 9210 | 9240 | 9210 | 1387 |
| 509 | 20241002 | 100700 | 2350613420 | 9200 | 9200 | 9200 | 9190 | 411 |
| 510 | 20241002 | 100600 | 2346833620 | 9200 | 9180 | 9210 | 9180 | 332 |
| 511 | 20241002 | 100500 | 2343781790 | 9180 | 9200 | 9200 | 9180 | 669 |
| 512 | 20241002 | 100400 | 2337640350 | 9220 | 9200 | 9220 | 9200 | 1548 |
| 513 | 20241002 | 100300 | 2323386470 | 9200 | 9200 | 9200 | 9200 | 107 |
| 514 | 20241002 | 100200 | 2322402070 | 9150 | 9180 | 9210 | 9150 | 1997 |
| 515 | 20241002 | 100100 | 2304034350 | 9180 | 9140 | 9180 | 9130 | 1312 |
| 516 | 20241002 | 100000 | 2292030460 | 9130 | 9140 | 9140 | 9130 | 700 |
| 517 | 20241002 | 095900 | 2285633010 | 9150 | 9170 | 9170 | 9150 | 270 |
| 518 | 20241002 | 095800 | 2283159510 | 9170 | 9130 | 9180 | 9130 | 2170 |
| 519 | 20241002 | 095700 | 2263252420 | 9170 | 9150 | 9170 | 9130 | 450 |
| 520 | 20241002 | 095600 | 2259140710 | 9150 | 9150 | 9150 | 9130 | 987 |
| 521 | 20241002 | 095500 | 2250124770 | 9150 | 9130 | 9150 | 9130 | 386 |
| 522 | 20241002 | 095400 | 2246596550 | 9130 | 9180 | 9180 | 9130 | 3059 |
| 523 | 20241002 | 095300 | 2218596330 | 9200 | 9170 | 9200 | 9170 | 242 |
| 524 | 20241002 | 095200 | 2216374160 | 9170 | 9210 | 9230 | 9170 | 3524 |
| 525 | 20241002 | 095100 | 2183960730 | 9210 | 9260 | 9260 | 9210 | 1768 |
| 526 | 20241002 | 095000 | 2167631860 | 9260 | 9260 | 9260 | 9240 | 1680 |
| 527 | 20241002 | 094900 | 2152083330 | 9260 | 9230 | 9260 | 9230 | 2475 |
| 528 | 20241002 | 094800 | 2129197760 | 9230 | 9230 | 9230 | 9220 | 542 |
| 529 | 20241002 | 094700 | 2124195150 | 9220 | 9210 | 9220 | 9200 | 790 |
| 530 | 20241002 | 094600 | 2116913980 | 9200 | 9200 | 9200 | 9190 | 201 |
| 531 | 20241002 | 094500 | 2115065880 | 9200 | 9200 | 9200 | 9200 | 600 |
| 532 | 20241002 | 094400 | 2109545880 | 9200 | 9190 | 9200 | 9190 | 981 |
| 533 | 20241002 | 094300 | 2100526260 | 9190 | 9190 | 9220 | 9190 | 1075 |
| 534 | 20241002 | 094200 | 2090645030 | 9190 | 9200 | 9200 | 9190 | 2729 |
| 535 | 20241002 | 094100 | 2065538550 | 9200 | 9210 | 9220 | 9200 | 1230 |
| 536 | 20241002 | 094000 | 2054214820 | 9210 | 9180 | 9210 | 9180 | 2336 |
| 537 | 20241002 | 093900 | 2032737610 | 9210 | 9210 | 9230 | 9130 | 3387 |
| 538 | 20241002 | 093800 | 2001637300 | 9210 | 9210 | 9210 | 9180 | 1440 |
| 539 | 20241002 | 093700 | 1988377240 | 9200 | 9180 | 9200 | 9150 | 3639 |
| 540 | 20241002 | 093600 | 1954912510 | 9190 | 9140 | 9190 | 9140 | 3583 |
| 541 | 20241002 | 093500 | 1922088090 | 9120 | 9110 | 9140 | 9110 | 151 |
| 542 | 20241002 | 093400 | 1920711880 | 9110 | 9150 | 9150 | 9100 | 297 |
| 543 | 20241002 | 093300 | 1917998920 | 9150 | 9080 | 9150 | 9070 | 5278 |
| 544 | 20241002 | 093200 | 1869965270 | 9090 | 9140 | 9170 | 9090 | 8061 |
| 545 | 20241002 | 093100 | 1796583480 | 9140 | 9160 | 9170 | 9140 | 1272 |
| 546 | 20241002 | 093000 | 1784920840 | 9170 | 9130 | 9170 | 9130 | 1989 |
| 547 | 20241002 | 092900 | 1766704450 | 9160 | 9120 | 9160 | 9120 | 1178 |
| 548 | 20241002 | 092800 | 1755925400 | 9150 | 9150 | 9170 | 9110 | 2828 |
| 549 | 20241002 | 092700 | 1730121180 | 9180 | 9150 | 9180 | 9130 | 3795 |
| 550 | 20241002 | 092600 | 1695415970 | 9150 | 9140 | 9150 | 9140 | 701 |
| 551 | 20241002 | 092500 | 1689008780 | 9140 | 9160 | 9180 | 9110 | 5224 |
| 552 | 20241002 | 092400 | 1641337490 | 9140 | 9150 | 9180 | 9140 | 3793 |
| 553 | 20241002 | 092300 | 1606578070 | 9150 | 9160 | 9170 | 9150 | 1671 |
| 554 | 20241002 | 092200 | 1591279390 | 9160 | 9230 | 9230 | 9150 | 6877 |
| 555 | 20241002 | 092100 | 1528068970 | 9220 | 9240 | 9280 | 9210 | 3808 |
| 556 | 20241002 | 092000 | 1492919060 | 9250 | 9250 | 9290 | 9230 | 3438 |
| 557 | 20241002 | 091900 | 1461123400 | 9260 | 9340 | 9350 | 9260 | 8834 |
| 558 | 20241002 | 091800 | 1379031020 | 9350 | 9340 | 9350 | 9270 | 6519 |
| 559 | 20241002 | 091700 | 1318222560 | 9340 | 9300 | 9340 | 9290 | 7365 |
| 560 | 20241002 | 091600 | 1249534630 | 9300 | 9250 | 9310 | 9250 | 9070 |
| 561 | 20241002 | 091500 | 1165295960 | 9270 | 9250 | 9280 | 9250 | 3465 |
| 562 | 20241002 | 091400 | 1133189640 | 9250 | 9220 | 9260 | 9210 | 6131 |
| 563 | 20241002 | 091300 | 1076575890 | 9220 | 9220 | 9240 | 9200 | 7639 |
| 564 | 20241002 | 091200 | 1006016630 | 9220 | 9130 | 9220 | 9120 | 11164 |
| 565 | 20241002 | 091100 | 903563500 | 9120 | 9070 | 9120 | 9020 | 10209 |
| 566 | 20241002 | 091000 | 810753840 | 9070 | 9030 | 9090 | 9010 | 4359 |
| 567 | 20241002 | 090900 | 771383220 | 9020 | 9090 | 9090 | 9010 | 4892 |
| 568 | 20241002 | 090800 | 727185510 | 9070 | 9070 | 9090 | 9060 | 5383 |
| 569 | 20241002 | 090700 | 678352890 | 9070 | 9060 | 9070 | 9060 | 1066 |
| 570 | 20241002 | 090600 | 668688090 | 9060 | 9080 | 9110 | 9060 | 11108 |
| 571 | 20241002 | 090500 | 567674420 | 9080 | 9130 | 9130 | 9080 | 5604 |
| 572 | 20241002 | 090400 | 516666140 | 9110 | 9140 | 9180 | 9100 | 6210 |
| 573 | 20241002 | 090300 | 459903980 | 9140 | 9220 | 9240 | 9140 | 5251 |
| 574 | 20241002 | 090200 | 411706450 | 9220 | 9320 | 9360 | 9210 | 9765 |
| 575 | 20241002 | 090100 | 320986640 | 9340 | 9160 | 9450 | 9070 | 22513 |
| 576 | 20241002 | 090000 | 112469910 | 9150 | 8860 | 9150 | 8860 | 12310 |