39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 3 | 20230601 | 210500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230601 | 210400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230601 | 210300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230601 | 210200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230601 | 210100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230601 | 210000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230601 | 205900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230601 | 205800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230601 | 205700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230601 | 205600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230601 | 205500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230601 | 205400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230601 | 205300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230601 | 205200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230601 | 205100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230601 | 205000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230601 | 204900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230601 | 204800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230601 | 204700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230601 | 204600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230601 | 204500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230601 | 204400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230601 | 204300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230601 | 204200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230601 | 204100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230601 | 204000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230601 | 203900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230601 | 203800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230601 | 203700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230601 | 203600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 33 | 20230601 | 203500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230601 | 203400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230601 | 203300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230601 | 203200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230601 | 203100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230601 | 203000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230601 | 202900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230601 | 202800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230601 | 202700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230601 | 202600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230601 | 202500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230601 | 202400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230601 | 202300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230601 | 202200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230601 | 202100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230601 | 202000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230601 | 201900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230601 | 201800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230601 | 201700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230601 | 201600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230601 | 201500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230601 | 201400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230601 | 201300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230601 | 201200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230601 | 201100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230601 | 201000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230601 | 200900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230601 | 200800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230601 | 200700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230601 | 200600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 63 | 20230601 | 200500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230601 | 200400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230601 | 200300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230601 | 200200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230601 | 200100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230601 | 200000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230601 | 195900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230601 | 195800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230601 | 195700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230601 | 195600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230601 | 195500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230601 | 195400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230601 | 195300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230601 | 195200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230601 | 195100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230601 | 195000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230601 | 194900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230601 | 194800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230601 | 194700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230601 | 194600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230601 | 194500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230601 | 194400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230601 | 194300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230601 | 194200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230601 | 194100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230601 | 194000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230601 | 193900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230601 | 193800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230601 | 193700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230601 | 193600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 93 | 20230601 | 193500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230601 | 193400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230601 | 193300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230601 | 193200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230601 | 193100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230601 | 193000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230601 | 192900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230601 | 192800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230601 | 192700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230601 | 192600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230601 | 192500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230601 | 192400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230601 | 192300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230601 | 192200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230601 | 192100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230601 | 192000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230601 | 191900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230601 | 191800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230601 | 191700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230601 | 191600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230601 | 191500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230601 | 191400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230601 | 191300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230601 | 191200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230601 | 191100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230601 | 191000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230601 | 190900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230601 | 190800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230601 | 190700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230601 | 190600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 123 | 20230601 | 190500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230601 | 190400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230601 | 190300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230601 | 190200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230601 | 190100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230601 | 190000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230601 | 185900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230601 | 185800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230601 | 185700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230601 | 185600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230601 | 185500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230601 | 185400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230601 | 185300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230601 | 185200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230601 | 185100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230601 | 185000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230601 | 184900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230601 | 184800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230601 | 184700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230601 | 184600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230601 | 184500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230601 | 184400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230601 | 184300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230601 | 184200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230601 | 184100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230601 | 184000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230601 | 183900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230601 | 183800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230601 | 183700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230601 | 183600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 153 | 20230601 | 183500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230601 | 183400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230601 | 183300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230601 | 183200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230601 | 183100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230601 | 183000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230601 | 182900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230601 | 182800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230601 | 182700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230601 | 182600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230601 | 182500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230601 | 182400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230601 | 182300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230601 | 182200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230601 | 182100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230601 | 182000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230601 | 181900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230601 | 181800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230601 | 181700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230601 | 181600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230601 | 181500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230601 | 181400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230601 | 181300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230601 | 181200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230601 | 181100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230601 | 181000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230601 | 180900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230601 | 180800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230601 | 180700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230601 | 180600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 183 | 20230601 | 180500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230601 | 180400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230601 | 180300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230601 | 180200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230601 | 180100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230601 | 180000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230601 | 175900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230601 | 175800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230601 | 175700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230601 | 175600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230601 | 175500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230601 | 175400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230601 | 175300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230601 | 175200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230601 | 175100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230601 | 175000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230601 | 174900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230601 | 174800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230601 | 174700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230601 | 174600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230601 | 174500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230601 | 174400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230601 | 174300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230601 | 174200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230601 | 174100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230601 | 174000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230601 | 173900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230601 | 173800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230601 | 173700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230601 | 173600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 213 | 20230601 | 173500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230601 | 173400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230601 | 173300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230601 | 173200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230601 | 173100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230601 | 173000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230601 | 172900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230601 | 172800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230601 | 172700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230601 | 172600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230601 | 172500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230601 | 172400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230601 | 172300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230601 | 172200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230601 | 172100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230601 | 172000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230601 | 171900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230601 | 171800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230601 | 171700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230601 | 171600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230601 | 171500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230601 | 171400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230601 | 171300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230601 | 171200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230601 | 171100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230601 | 171000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230601 | 170900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230601 | 170800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230601 | 170700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230601 | 170600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 243 | 20230601 | 170500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230601 | 170400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230601 | 170300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230601 | 170200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230601 | 170100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230601 | 170000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230601 | 165900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230601 | 165800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230601 | 165700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230601 | 165600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230601 | 165500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230601 | 165400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230601 | 165300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230601 | 165200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230601 | 165100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230601 | 165000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230601 | 164900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230601 | 164800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230601 | 164700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230601 | 164600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230601 | 164500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230601 | 164400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230601 | 164300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230601 | 164200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230601 | 164100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230601 | 164000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230601 | 163900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230601 | 163800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230601 | 163700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230601 | 163600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 273 | 20230601 | 163500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230601 | 163400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230601 | 163300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230601 | 163200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230601 | 163100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230601 | 163000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230601 | 162900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230601 | 162800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230601 | 162700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230601 | 162600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230601 | 162500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230601 | 162400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230601 | 162300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230601 | 162200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230601 | 162100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230601 | 162000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230601 | 161900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230601 | 161800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230601 | 161700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230601 | 161600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230601 | 161500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230601 | 161400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230601 | 161300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230601 | 161200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230601 | 161100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230601 | 161000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230601 | 160900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230601 | 160800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230601 | 160700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20230601 | 160600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 303 | 20230601 | 160500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20230601 | 160400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20230601 | 160300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20230601 | 160200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20230601 | 160100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20230601 | 160000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230601 | 155900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230601 | 155800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230601 | 155700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230601 | 155600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230601 | 155500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20230601 | 155400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20230601 | 155300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20230601 | 155200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20230601 | 155100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20230601 | 155000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20230601 | 154900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20230601 | 154800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20230601 | 154700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20230601 | 154600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20230601 | 154500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20230601 | 154400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20230601 | 154300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20230601 | 154200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20230601 | 154100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20230601 | 154000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20230601 | 153900 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20230601 | 153800 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20230601 | 153700 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20230601 | 153600 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 333 | 20230601 | 153500 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20230601 | 153400 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20230601 | 153300 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20230601 | 153200 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20230601 | 153100 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20230601 | 153000 | 8196260000 | 25250 | 25250 | 25250 | 25250 | 8230 |
| 339 | 20230601 | 152900 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20230601 | 152800 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20230601 | 152700 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20230601 | 152600 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20230601 | 152500 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20230601 | 152400 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20230601 | 152300 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20230601 | 152200 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20230601 | 152100 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20230601 | 152000 | 7988452500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20230601 | 151900 | 7988452500 | 25100 | 25100 | 25150 | 25100 | 1181 |
| 350 | 20230601 | 151800 | 7958765050 | 25100 | 25100 | 25150 | 25100 | 88 |
| 351 | 20230601 | 151700 | 7956555050 | 25100 | 25250 | 25250 | 25100 | 2217 |
| 352 | 20230601 | 151600 | 7900810450 | 25250 | 25200 | 25250 | 25150 | 404 |
| 353 | 20230601 | 151500 | 7890627700 | 25150 | 25150 | 25250 | 25150 | 84 |
| 354 | 20230601 | 151400 | 7888509400 | 25200 | 25200 | 25200 | 25200 | 126 |
| 355 | 20230601 | 151300 | 7885334200 | 25200 | 25150 | 25200 | 25150 | 297 |
| 356 | 20230601 | 151200 | 7877859150 | 25200 | 25250 | 25250 | 25150 | 114 |
| 357 | 20230601 | 151100 | 7874988500 | 25250 | 25250 | 25250 | 25150 | 712 |
| 358 | 20230601 | 151000 | 7857057000 | 25250 | 25150 | 25250 | 25150 | 151 |
| 359 | 20230601 | 150900 | 7853251450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20230601 | 150800 | 7853251450 | 25200 | 25150 | 25200 | 25100 | 340 |
| 361 | 20230601 | 150700 | 7844699050 | 25150 | 25150 | 25150 | 25150 | 185 |
| 362 | 20230601 | 150600 | 7840046300 | 25150 | 25150 | 25150 | 25100 | 321 |
| 363 | 20230601 | 150500 | 7831983900 | 25150 | 25100 | 25150 | 25100 | 52 |
| 364 | 20230601 | 150400 | 7830677200 | 25100 | 25250 | 25250 | 25100 | 1489 |
| 365 | 20230601 | 150300 | 7793285600 | 25150 | 25200 | 25200 | 25150 | 1448 |
| 366 | 20230601 | 150200 | 7756856000 | 25250 | 25250 | 25250 | 25250 | 38 |
| 367 | 20230601 | 150100 | 7755896500 | 25250 | 25250 | 25250 | 25200 | 266 |
| 368 | 20230601 | 150000 | 7749180100 | 25200 | 25250 | 25250 | 25200 | 423 |
| 369 | 20230601 | 145900 | 7738500100 | 25250 | 25250 | 25250 | 25200 | 427 |
| 370 | 20230601 | 145800 | 7727735800 | 25200 | 25200 | 25250 | 25200 | 402 |
| 371 | 20230601 | 145700 | 7717596900 | 25200 | 25200 | 25200 | 25200 | 343 |
| 372 | 20230601 | 145600 | 7708953300 | 25200 | 25200 | 25250 | 25150 | 427 |
| 373 | 20230601 | 145500 | 7698188950 | 25200 | 25250 | 25250 | 25200 | 231 |
| 374 | 20230601 | 145400 | 7692363950 | 25250 | 25250 | 25250 | 25200 | 595 |
| 375 | 20230601 | 145300 | 7677363500 | 25200 | 25200 | 25250 | 25150 | 699 |
| 376 | 20230601 | 145200 | 7659743000 | 25200 | 25200 | 25200 | 25100 | 475 |
| 377 | 20230601 | 145100 | 7647786450 | 25200 | 25200 | 25250 | 25150 | 130 |
| 378 | 20230601 | 145000 | 7644509300 | 25200 | 25200 | 25250 | 25150 | 1400 |
| 379 | 20230601 | 144900 | 7609268600 | 25200 | 25200 | 25250 | 25150 | 298 |
| 380 | 20230601 | 144800 | 7601752500 | 25200 | 25250 | 25250 | 25200 | 179 |
| 381 | 20230601 | 144700 | 7597232800 | 25200 | 25250 | 25250 | 25200 | 319 |
| 382 | 20230601 | 144600 | 7589186000 | 25250 | 25250 | 25250 | 25200 | 275 |
| 383 | 20230601 | 144500 | 7582242300 | 25200 | 25250 | 25250 | 25200 | 146 |
| 384 | 20230601 | 144400 | 7578556550 | 25250 | 25250 | 25250 | 25200 | 371 |
| 385 | 20230601 | 144300 | 7569194650 | 25200 | 25200 | 25250 | 25200 | 278 |
| 386 | 20230601 | 144200 | 7562179150 | 25250 | 25250 | 25250 | 25200 | 152 |
| 387 | 20230601 | 144100 | 7558341200 | 25250 | 25200 | 25250 | 25200 | 143 |
| 388 | 20230601 | 144000 | 7554732500 | 25200 | 25200 | 25250 | 25200 | 225 |
| 389 | 20230601 | 143900 | 7549055200 | 25200 | 25300 | 25300 | 25150 | 826 |
| 390 | 20230601 | 143800 | 7528231000 | 25300 | 25250 | 25300 | 25250 | 102 |
| 391 | 20230601 | 143700 | 7525653400 | 25250 | 25250 | 25300 | 25200 | 251 |
| 392 | 20230601 | 143600 | 7519315050 | 25200 | 25300 | 25300 | 25200 | 169 |
| 393 | 20230601 | 143500 | 7515042650 | 25300 | 25250 | 25300 | 25200 | 311 |
| 394 | 20230601 | 143400 | 7507191550 | 25200 | 25250 | 25300 | 25200 | 289 |
| 395 | 20230601 | 143300 | 7499896850 | 25250 | 25300 | 25300 | 25200 | 294 |
| 396 | 20230601 | 143200 | 7492472800 | 25300 | 25250 | 25300 | 25250 | 298 |
| 397 | 20230601 | 143100 | 7484943750 | 25200 | 25300 | 25300 | 25200 | 231 |
| 398 | 20230601 | 143000 | 7479102800 | 25300 | 25250 | 25300 | 25250 | 231 |
| 399 | 20230601 | 142900 | 7473262400 | 25250 | 25250 | 25300 | 25200 | 340 |
| 400 | 20230601 | 142800 | 7464672350 | 25250 | 25250 | 25300 | 25200 | 406 |
| 401 | 20230601 | 142700 | 7454429950 | 25250 | 25250 | 25300 | 25200 | 440 |
| 402 | 20230601 | 142600 | 7443316050 | 25250 | 25250 | 25300 | 25250 | 1120 |
| 403 | 20230601 | 142500 | 7415018950 | 25250 | 25250 | 25250 | 25200 | 137 |
| 404 | 20230601 | 142400 | 7411562650 | 25250 | 25200 | 25250 | 25150 | 673 |
| 405 | 20230601 | 142300 | 7394598350 | 25200 | 25200 | 25250 | 25200 | 1750 |
| 406 | 20230601 | 142200 | 7350496200 | 25250 | 25250 | 25250 | 25200 | 121 |
| 407 | 20230601 | 142100 | 7347442850 | 25250 | 25250 | 25250 | 25200 | 180 |
| 408 | 20230601 | 142000 | 7342901950 | 25200 | 25200 | 25250 | 25200 | 694 |
| 409 | 20230601 | 141900 | 7325403100 | 25200 | 25200 | 25250 | 25150 | 269 |
| 410 | 20230601 | 141800 | 7318619750 | 25200 | 25250 | 25250 | 25200 | 232 |
| 411 | 20230601 | 141700 | 7312771300 | 25200 | 25200 | 25250 | 25150 | 199 |
| 412 | 20230601 | 141600 | 7307749550 | 25250 | 25250 | 25250 | 25200 | 364 |
| 413 | 20230601 | 141500 | 7298573100 | 25300 | 25250 | 25300 | 25200 | 799 |
| 414 | 20230601 | 141400 | 7278368450 | 25200 | 25250 | 25300 | 25200 | 708 |
| 415 | 20230601 | 141300 | 7260507250 | 25250 | 25250 | 25250 | 25200 | 274 |
| 416 | 20230601 | 141200 | 7253589000 | 25250 | 25250 | 25250 | 25250 | 215 |
| 417 | 20230601 | 141100 | 7248160250 | 25250 | 25250 | 25250 | 25200 | 123 |
| 418 | 20230601 | 141000 | 7245054950 | 25250 | 25200 | 25250 | 25200 | 176 |
| 419 | 20230601 | 140900 | 7240611050 | 25250 | 25250 | 25250 | 25250 | 850 |
| 420 | 20230601 | 140800 | 7219148550 | 25200 | 25200 | 25200 | 25200 | 57 |
| 421 | 20230601 | 140700 | 7217712150 | 25200 | 25200 | 25200 | 25150 | 266 |
| 422 | 20230601 | 140600 | 7211009250 | 25150 | 25200 | 25200 | 25150 | 443 |
| 423 | 20230601 | 140500 | 7199845800 | 25200 | 25200 | 25200 | 25150 | 77 |
| 424 | 20230601 | 140400 | 7197906200 | 25200 | 25150 | 25200 | 25150 | 666 |
| 425 | 20230601 | 140300 | 7181141050 | 25150 | 25000 | 25200 | 25000 | 356 |
| 426 | 20230601 | 140200 | 7172217300 | 25000 | 25250 | 25250 | 25000 | 2764 |
| 427 | 20230601 | 140100 | 7102965050 | 25200 | 25250 | 25250 | 25200 | 171 |
| 428 | 20230601 | 140000 | 7098649750 | 25250 | 25250 | 25250 | 25200 | 197 |
| 429 | 20230601 | 135900 | 7093675700 | 25200 | 25250 | 25300 | 25200 | 204 |
| 430 | 20230601 | 135800 | 7088522450 | 25200 | 25250 | 25250 | 25200 | 671 |
| 431 | 20230601 | 135700 | 7071608250 | 25300 | 25250 | 25300 | 25250 | 276 |
| 432 | 20230601 | 135600 | 7064627100 | 25250 | 25250 | 25250 | 25250 | 119 |
| 433 | 20230601 | 135500 | 7061622350 | 25250 | 25250 | 25250 | 25200 | 105 |
| 434 | 20230601 | 135400 | 7058971150 | 25250 | 25250 | 25300 | 25250 | 858 |
| 435 | 20230601 | 135300 | 7037301850 | 25250 | 25250 | 25250 | 25200 | 272 |
| 436 | 20230601 | 135200 | 7030434400 | 25250 | 25200 | 25250 | 25200 | 60 |
| 437 | 20230601 | 135100 | 7028919750 | 25300 | 25250 | 25300 | 25150 | 342 |
| 438 | 20230601 | 135000 | 7020284450 | 25250 | 25300 | 25300 | 25200 | 215 |
| 439 | 20230601 | 134900 | 7014855350 | 25300 | 25300 | 25300 | 25250 | 195 |
| 440 | 20230601 | 134800 | 7009922300 | 25300 | 25300 | 25300 | 25200 | 594 |
| 441 | 20230601 | 134700 | 6994935850 | 25250 | 25250 | 25250 | 25200 | 409 |
| 442 | 20230601 | 134600 | 6984611300 | 25250 | 25250 | 25250 | 25250 | 51 |
| 443 | 20230601 | 134500 | 6983323550 | 25200 | 25200 | 25250 | 25200 | 261 |
| 444 | 20230601 | 134400 | 6976740300 | 25200 | 25200 | 25200 | 25150 | 294 |
| 445 | 20230601 | 134300 | 6969332900 | 25100 | 25250 | 25250 | 25000 | 3739 |
| 446 | 20230601 | 134200 | 6875504800 | 25250 | 25250 | 25250 | 25200 | 297 |
| 447 | 20230601 | 134100 | 6868011000 | 25250 | 25300 | 25350 | 25200 | 608 |
| 448 | 20230601 | 134000 | 6852664800 | 25300 | 25300 | 25350 | 25300 | 3554 |
| 449 | 20230601 | 133900 | 6762747350 | 25300 | 25350 | 25350 | 25300 | 295 |
| 450 | 20230601 | 133800 | 6755269650 | 25300 | 25350 | 25350 | 25300 | 684 |
| 451 | 20230601 | 133700 | 6737951650 | 25350 | 25350 | 25350 | 25300 | 139 |
| 452 | 20230601 | 133600 | 6734428250 | 25350 | 25350 | 25350 | 25300 | 666 |
| 453 | 20230601 | 133500 | 6717561600 | 25350 | 25350 | 25350 | 25300 | 410 |
| 454 | 20230601 | 133400 | 6707173650 | 25350 | 25350 | 25350 | 25300 | 580 |
| 455 | 20230601 | 133300 | 6692473050 | 25300 | 25350 | 25350 | 25300 | 229 |
| 456 | 20230601 | 133200 | 6686673200 | 25350 | 25350 | 25350 | 25350 | 446 |
| 457 | 20230601 | 133100 | 6675367100 | 25350 | 25300 | 25350 | 25250 | 878 |
| 458 | 20230601 | 133000 | 6653146800 | 25300 | 25300 | 25300 | 25300 | 3787 |
| 459 | 20230601 | 132900 | 6557335700 | 25300 | 25300 | 25300 | 25300 | 207 |
| 460 | 20230601 | 132800 | 6552098600 | 25250 | 25300 | 25300 | 25250 | 283 |
| 461 | 20230601 | 132700 | 6544940450 | 25300 | 25300 | 25300 | 25250 | 422 |
| 462 | 20230601 | 132600 | 6534274550 | 25300 | 25300 | 25300 | 25250 | 624 |
| 463 | 20230601 | 132500 | 6518504400 | 25300 | 25300 | 25300 | 25300 | 1022 |
| 464 | 20230601 | 132400 | 6492647800 | 25300 | 25300 | 25300 | 25250 | 337 |
| 465 | 20230601 | 132300 | 6484121800 | 25300 | 25300 | 25300 | 25250 | 243 |
| 466 | 20230601 | 132200 | 6477975800 | 25300 | 25300 | 25300 | 25300 | 114 |
| 467 | 20230601 | 132100 | 6475091600 | 25300 | 25250 | 25300 | 25250 | 439 |
| 468 | 20230601 | 132000 | 6463986800 | 25250 | 25300 | 25300 | 25250 | 504 |
| 469 | 20230601 | 131900 | 6451256550 | 25250 | 25300 | 25300 | 25250 | 299 |
| 470 | 20230601 | 131800 | 6443703100 | 25300 | 25300 | 25300 | 25250 | 748 |
| 471 | 20230601 | 131700 | 6424786900 | 25300 | 25300 | 25300 | 25250 | 3142 |
| 472 | 20230601 | 131600 | 6345296550 | 25300 | 25300 | 25300 | 25250 | 472 |
| 473 | 20230601 | 131500 | 6333355200 | 25300 | 25250 | 25300 | 25250 | 572 |
| 474 | 20230601 | 131400 | 6318895000 | 25250 | 25250 | 25300 | 25250 | 269 |
| 475 | 20230601 | 131300 | 6312097950 | 25300 | 25250 | 25300 | 25250 | 402 |
| 476 | 20230601 | 131200 | 6301939250 | 25300 | 25250 | 25300 | 25250 | 408 |
| 477 | 20230601 | 131100 | 6291629950 | 25250 | 25300 | 25300 | 25200 | 400 |
| 478 | 20230601 | 131000 | 6281535700 | 25250 | 25250 | 25300 | 25250 | 802 |
| 479 | 20230601 | 130900 | 6261284200 | 25200 | 25250 | 25250 | 25200 | 222 |
| 480 | 20230601 | 130800 | 6255684450 | 25250 | 25200 | 25300 | 25150 | 633 |
| 481 | 20230601 | 130700 | 6239719650 | 25250 | 25250 | 25250 | 25250 | 48 |
| 482 | 20230601 | 130600 | 6238507650 | 25250 | 25250 | 25300 | 25200 | 979 |
| 483 | 20230601 | 130500 | 6213826250 | 25250 | 25250 | 25300 | 25250 | 2294 |
| 484 | 20230601 | 130400 | 6155810250 | 25250 | 25300 | 25300 | 25250 | 83 |
| 485 | 20230601 | 130300 | 6153710750 | 25250 | 25250 | 25300 | 25250 | 1116 |
| 486 | 20230601 | 130200 | 6125524350 | 25250 | 25250 | 25300 | 25250 | 540 |
| 487 | 20230601 | 130100 | 6111886600 | 25250 | 25250 | 25250 | 25200 | 87 |
| 488 | 20230601 | 130000 | 6109690100 | 25250 | 25200 | 25250 | 25200 | 185 |
| 489 | 20230601 | 125900 | 6105023700 | 25200 | 25200 | 25250 | 25150 | 374 |
| 490 | 20230601 | 125800 | 6095597250 | 25250 | 25250 | 25250 | 25250 | 333 |
| 491 | 20230601 | 125700 | 6087189000 | 25250 | 25250 | 25250 | 25250 | 376 |
| 492 | 20230601 | 125600 | 6077695000 | 25250 | 25250 | 25250 | 25200 | 166 |
| 493 | 20230601 | 125500 | 6073503550 | 25250 | 25200 | 25250 | 25200 | 318 |
| 494 | 20230601 | 125400 | 6065474350 | 25200 | 25250 | 25250 | 25200 | 898 |
| 495 | 20230601 | 125300 | 6042829250 | 25250 | 25250 | 25300 | 25250 | 287 |
| 496 | 20230601 | 125200 | 6035574850 | 25250 | 25300 | 25300 | 25250 | 582 |
| 497 | 20230601 | 125100 | 6020872550 | 25250 | 25250 | 25250 | 25200 | 577 |
| 498 | 20230601 | 125000 | 6006303450 | 25250 | 25250 | 25250 | 25200 | 203 |
| 499 | 20230601 | 124900 | 6001179200 | 25250 | 25250 | 25250 | 25250 | 187 |
| 500 | 20230601 | 124800 | 5996457450 | 25250 | 25250 | 25250 | 25250 | 677 |
| 501 | 20230601 | 124700 | 5979363200 | 25250 | 25250 | 25250 | 25250 | 166 |
| 502 | 20230601 | 124600 | 5975171700 | 25250 | 25250 | 25250 | 25200 | 493 |
| 503 | 20230601 | 124500 | 5962729050 | 25250 | 25250 | 25250 | 25100 | 627 |
| 504 | 20230601 | 124400 | 5946937300 | 25250 | 25150 | 25250 | 25150 | 112 |
| 505 | 20230601 | 124300 | 5944113500 | 25250 | 25200 | 25250 | 25150 | 174 |
| 506 | 20230601 | 124200 | 5939725000 | 25250 | 25200 | 25250 | 25200 | 363 |
| 507 | 20230601 | 124100 | 5930567850 | 25200 | 25200 | 25200 | 25200 | 258 |
| 508 | 20230601 | 124000 | 5924066250 | 25200 | 25200 | 25200 | 25150 | 172 |
| 509 | 20230601 | 123900 | 5919734300 | 25200 | 25200 | 25200 | 25150 | 292 |
| 510 | 20230601 | 123800 | 5912376000 | 25200 | 25250 | 25250 | 25100 | 359 |
| 511 | 20230601 | 123700 | 5903335650 | 25200 | 25250 | 25250 | 25200 | 952 |
| 512 | 20230601 | 123600 | 5879311150 | 25250 | 25250 | 25250 | 25200 | 154 |
| 513 | 20230601 | 123500 | 5875423850 | 25250 | 25250 | 25250 | 25250 | 284 |
| 514 | 20230601 | 123400 | 5868252850 | 25250 | 25250 | 25250 | 25200 | 274 |
| 515 | 20230601 | 123300 | 5861334500 | 25250 | 25250 | 25250 | 25250 | 1696 |
| 516 | 20230601 | 123200 | 5818510500 | 25250 | 25250 | 25250 | 25200 | 232 |
| 517 | 20230601 | 123100 | 5812653550 | 25250 | 25250 | 25250 | 25200 | 121 |
| 518 | 20230601 | 123000 | 5809599450 | 25250 | 25200 | 25250 | 25200 | 1027 |
| 519 | 20230601 | 122900 | 5783716950 | 25200 | 25250 | 25250 | 25200 | 438 |
| 520 | 20230601 | 122800 | 5772658950 | 25250 | 25250 | 25250 | 25200 | 176 |
| 521 | 20230601 | 122700 | 5768215950 | 25200 | 25250 | 25250 | 25200 | 128 |
| 522 | 20230601 | 122600 | 5764984200 | 25250 | 25200 | 25250 | 25200 | 362 |
| 523 | 20230601 | 122500 | 5755843750 | 25250 | 25250 | 25250 | 25200 | 224 |
| 524 | 20230601 | 122400 | 5750188250 | 25200 | 25200 | 25250 | 25200 | 206 |
| 525 | 20230601 | 122300 | 5744991600 | 25200 | 25200 | 25200 | 25200 | 205 |
| 526 | 20230601 | 122200 | 5739825600 | 25200 | 25150 | 25200 | 25150 | 270 |
| 527 | 20230601 | 122100 | 5733025450 | 25150 | 25200 | 25200 | 25150 | 221 |
| 528 | 20230601 | 122000 | 5727459350 | 25200 | 25150 | 25200 | 25100 | 190 |
| 529 | 20230601 | 121900 | 5722677600 | 25200 | 25200 | 25200 | 25150 | 232 |
| 530 | 20230601 | 121800 | 5716832800 | 25200 | 25150 | 25200 | 25150 | 376 |
| 531 | 20230601 | 121700 | 5707361250 | 25150 | 25150 | 25200 | 25150 | 122 |
| 532 | 20230601 | 121600 | 5704290750 | 25200 | 25200 | 25200 | 25150 | 268 |
| 533 | 20230601 | 121500 | 5697539650 | 25200 | 25150 | 25200 | 25150 | 261 |
| 534 | 20230601 | 121400 | 5690967950 | 25150 | 25200 | 25200 | 25150 | 569 |
| 535 | 20230601 | 121300 | 5676655400 | 25200 | 25200 | 25200 | 25200 | 378 |
| 536 | 20230601 | 121200 | 5667129800 | 25200 | 25200 | 25200 | 25200 | 243 |
| 537 | 20230601 | 121100 | 5661006200 | 25200 | 25200 | 25200 | 25200 | 166 |
| 538 | 20230601 | 121000 | 5656823000 | 25200 | 25150 | 25200 | 25150 | 89 |
| 539 | 20230601 | 120900 | 5654580300 | 25200 | 25150 | 25200 | 25150 | 314 |
| 540 | 20230601 | 120800 | 5646667550 | 25150 | 25200 | 25250 | 25100 | 350 |
| 541 | 20230601 | 120700 | 5637852750 | 25200 | 25200 | 25250 | 25200 | 227 |
| 542 | 20230601 | 120600 | 5632123450 | 25200 | 25200 | 25200 | 25200 | 250 |
| 543 | 20230601 | 120500 | 5625823450 | 25200 | 25200 | 25200 | 25150 | 197 |
| 544 | 20230601 | 120400 | 5620860550 | 25200 | 25200 | 25200 | 25200 | 40 |
| 545 | 20230601 | 120300 | 5619852550 | 25200 | 25150 | 25200 | 25150 | 595 |
| 546 | 20230601 | 120200 | 5604860200 | 25150 | 25150 | 25150 | 25150 | 268 |
| 547 | 20230601 | 120100 | 5598120000 | 25150 | 25150 | 25200 | 25150 | 352 |
| 548 | 20230601 | 120000 | 5589262650 | 25200 | 25200 | 25200 | 25150 | 148 |
| 549 | 20230601 | 115900 | 5585533100 | 25150 | 25150 | 25150 | 25100 | 600 |
| 550 | 20230601 | 115800 | 5570448100 | 25200 | 25200 | 25200 | 25200 | 240 |
| 551 | 20230601 | 115700 | 5564400100 | 25200 | 25200 | 25200 | 25150 | 189 |
| 552 | 20230601 | 115600 | 5559637800 | 25200 | 25200 | 25200 | 25200 | 327 |
| 553 | 20230601 | 115500 | 5551397400 | 25200 | 25200 | 25200 | 25200 | 133 |
| 554 | 20230601 | 115400 | 5548045800 | 25200 | 25250 | 25250 | 25200 | 254 |
| 555 | 20230601 | 115300 | 5541639050 | 25250 | 25250 | 25250 | 25200 | 368 |
| 556 | 20230601 | 115200 | 5532349000 | 25150 | 25250 | 25250 | 25150 | 477 |
| 557 | 20230601 | 115100 | 5520327150 | 25200 | 25250 | 25250 | 25200 | 311 |
| 558 | 20230601 | 115000 | 5512479750 | 25250 | 25250 | 25250 | 25200 | 285 |
| 559 | 20230601 | 114900 | 5505286900 | 25250 | 25250 | 25250 | 25250 | 154 |
| 560 | 20230601 | 114800 | 5501398400 | 25250 | 25250 | 25250 | 25200 | 352 |
| 561 | 20230601 | 114700 | 5492513200 | 25250 | 25250 | 25250 | 25250 | 242 |
| 562 | 20230601 | 114600 | 5486402700 | 25250 | 25250 | 25250 | 25200 | 183 |
| 563 | 20230601 | 114500 | 5481782050 | 25250 | 25200 | 25250 | 25100 | 264 |
| 564 | 20230601 | 114400 | 5475118900 | 25200 | 25200 | 25250 | 25200 | 175 |
| 565 | 20230601 | 114300 | 5470702050 | 25200 | 25250 | 25250 | 25150 | 874 |
| 566 | 20230601 | 114200 | 5448644300 | 25100 | 25250 | 25250 | 25100 | 272 |
| 567 | 20230601 | 114100 | 5441798200 | 25200 | 25250 | 25250 | 25150 | 186 |
| 568 | 20230601 | 114000 | 5437109800 | 25250 | 25300 | 25300 | 25100 | 650 |
| 569 | 20230601 | 113900 | 5420735500 | 25300 | 25300 | 25300 | 25300 | 159 |
| 570 | 20230601 | 113800 | 5416712800 | 25300 | 25300 | 25300 | 25250 | 262 |
| 571 | 20230601 | 113700 | 5410086750 | 25200 | 25300 | 25300 | 25200 | 518 |
| 572 | 20230601 | 113600 | 5397001400 | 25250 | 25300 | 25300 | 25250 | 144 |
| 573 | 20230601 | 113500 | 5393358600 | 25300 | 25300 | 25300 | 25300 | 129 |
| 574 | 20230601 | 113400 | 5390094900 | 25300 | 25300 | 25300 | 25250 | 206 |
| 575 | 20230601 | 113300 | 5384887100 | 25300 | 25250 | 25300 | 25250 | 292 |
| 576 | 20230601 | 113200 | 5377505750 | 25250 | 25300 | 25300 | 25250 | 451 |
| 577 | 20230601 | 113100 | 5366115850 | 25300 | 25300 | 25300 | 25250 | 119 |
| 578 | 20230601 | 113000 | 5363106650 | 25300 | 25300 | 25300 | 25300 | 813 |
| 579 | 20230601 | 112900 | 5342537750 | 25300 | 25250 | 25300 | 25250 | 219 |
| 580 | 20230601 | 112800 | 5336997100 | 25300 | 25250 | 25300 | 25250 | 335 |
| 581 | 20230601 | 112700 | 5328533100 | 25300 | 25250 | 25300 | 25200 | 370 |
| 582 | 20230601 | 112600 | 5319188950 | 25250 | 25250 | 25250 | 25200 | 437 |
| 583 | 20230601 | 112500 | 5308165500 | 25250 | 25250 | 25250 | 25200 | 693 |
| 584 | 20230601 | 112400 | 5290668400 | 25200 | 25250 | 25250 | 25200 | 254 |
| 585 | 20230601 | 112300 | 5284258400 | 25250 | 25300 | 25300 | 25250 | 815 |
| 586 | 20230601 | 112200 | 5263677250 | 25250 | 25200 | 25250 | 25200 | 2265 |
| 587 | 20230601 | 112100 | 5206544850 | 25250 | 25250 | 25250 | 25250 | 216 |
| 588 | 20230601 | 112000 | 5201090850 | 25250 | 25200 | 25250 | 25200 | 572 |
| 589 | 20230601 | 111900 | 5186667050 | 25200 | 25150 | 25200 | 25150 | 355 |
| 590 | 20230601 | 111800 | 5177721350 | 25200 | 25200 | 25250 | 25200 | 284 |
| 591 | 20230601 | 111700 | 5170563500 | 25150 | 25200 | 25200 | 25150 | 385 |
| 592 | 20230601 | 111600 | 5160866900 | 25150 | 25200 | 25250 | 25150 | 423 |
| 593 | 20230601 | 111500 | 5150205900 | 25250 | 25250 | 25250 | 25250 | 383 |
| 594 | 20230601 | 111400 | 5140535150 | 25250 | 25250 | 25300 | 25250 | 424 |
| 595 | 20230601 | 111300 | 5129823500 | 25250 | 25300 | 25300 | 25250 | 289 |
| 596 | 20230601 | 111200 | 5122519300 | 25300 | 25300 | 25300 | 25250 | 765 |
| 597 | 20230601 | 111100 | 5103172800 | 25250 | 25250 | 25300 | 25250 | 84 |
| 598 | 20230601 | 111000 | 5101050200 | 25250 | 25300 | 25300 | 25200 | 247 |
| 599 | 20230601 | 110900 | 5094805850 | 25300 | 25250 | 25300 | 25200 | 454 |
| 600 | 20230601 | 110800 | 5083341600 | 25250 | 25300 | 25300 | 25250 | 840 |
| 601 | 20230601 | 110700 | 5062117900 | 25300 | 25300 | 25300 | 25250 | 1986 |
| 602 | 20230601 | 110600 | 5011952550 | 25300 | 25300 | 25300 | 25300 | 241 |
| 603 | 20230601 | 110500 | 5005855250 | 25300 | 25300 | 25300 | 25250 | 417 |
| 604 | 20230601 | 110400 | 4995313750 | 25300 | 25300 | 25300 | 25250 | 1179 |
| 605 | 20230601 | 110300 | 4965490650 | 25300 | 25250 | 25300 | 25250 | 551 |
| 606 | 20230601 | 110200 | 4951560400 | 25300 | 25250 | 25300 | 25250 | 203 |
| 607 | 20230601 | 110100 | 4946426650 | 25250 | 25250 | 25300 | 25250 | 1683 |
| 608 | 20230601 | 110000 | 4903919550 | 25250 | 25200 | 25250 | 25150 | 1823 |
| 609 | 20230601 | 105900 | 4857977050 | 25200 | 25200 | 25200 | 25150 | 197 |
| 610 | 20230601 | 105800 | 4853020400 | 25200 | 25200 | 25200 | 25150 | 268 |
| 611 | 20230601 | 105700 | 4846268800 | 25200 | 25150 | 25200 | 25150 | 651 |
| 612 | 20230601 | 105600 | 4829872800 | 25150 | 25150 | 25150 | 25100 | 349 |
| 613 | 20230601 | 105500 | 4821100400 | 25100 | 25100 | 25150 | 25100 | 307 |
| 614 | 20230601 | 105400 | 4813387550 | 25100 | 25200 | 25200 | 25100 | 303 |
| 615 | 20230601 | 105300 | 4805764800 | 25200 | 25150 | 25200 | 25050 | 698 |
| 616 | 20230601 | 105200 | 4788233250 | 25150 | 25200 | 25200 | 25150 | 185 |
| 617 | 20230601 | 105100 | 4783572750 | 25250 | 25250 | 25250 | 25200 | 461 |
| 618 | 20230601 | 105000 | 4771936050 | 25250 | 25300 | 25300 | 25200 | 473 |
| 619 | 20230601 | 104900 | 4759981550 | 25250 | 25200 | 25300 | 25200 | 5425 |
| 620 | 20230601 | 104800 | 4622917750 | 25250 | 25200 | 25250 | 25050 | 24487 |
| 621 | 20230601 | 104700 | 4009421350 | 25200 | 25250 | 25250 | 25150 | 1265 |
| 622 | 20230601 | 104600 | 3977545050 | 25250 | 25200 | 25300 | 25200 | 1984 |
| 623 | 20230601 | 104500 | 3927446650 | 25250 | 25250 | 25250 | 25200 | 408 |
| 624 | 20230601 | 104400 | 3917152750 | 25250 | 25250 | 25300 | 25200 | 1705 |
| 625 | 20230601 | 104300 | 3874104050 | 25300 | 25300 | 25300 | 25250 | 748 |
| 626 | 20230601 | 104200 | 3855193750 | 25300 | 25250 | 25300 | 25200 | 2802 |
| 627 | 20230601 | 104100 | 3784373750 | 25200 | 25200 | 25250 | 25200 | 480 |
| 628 | 20230601 | 104000 | 3772274200 | 25250 | 25200 | 25250 | 25200 | 549 |
| 629 | 20230601 | 103900 | 3758434650 | 25200 | 25200 | 25250 | 25200 | 947 |
| 630 | 20230601 | 103800 | 3734560300 | 25200 | 25200 | 25250 | 25200 | 284 |
| 631 | 20230601 | 103700 | 3727401150 | 25200 | 25200 | 25250 | 25200 | 132 |
| 632 | 20230601 | 103600 | 3724074150 | 25200 | 25250 | 25250 | 25200 | 324 |
| 633 | 20230601 | 103500 | 3715897200 | 25250 | 25200 | 25250 | 25200 | 436 |
| 634 | 20230601 | 103400 | 3704895050 | 25200 | 25200 | 25250 | 25150 | 957 |
| 635 | 20230601 | 103300 | 3680775050 | 25200 | 25100 | 25200 | 25000 | 625 |
| 636 | 20230601 | 103200 | 3665070650 | 25100 | 25200 | 25250 | 24950 | 1483 |
| 637 | 20230601 | 103100 | 3627930400 | 25200 | 25250 | 25250 | 25200 | 1605 |
| 638 | 20230601 | 103000 | 3587411600 | 25250 | 25250 | 25250 | 25150 | 213 |
| 639 | 20230601 | 102900 | 3582040750 | 25200 | 25300 | 25350 | 25200 | 2017 |
| 640 | 20230601 | 102800 | 3531094850 | 25300 | 25200 | 25300 | 25200 | 7808 |
| 641 | 20230601 | 102700 | 3334007650 | 25200 | 25150 | 25200 | 25100 | 4399 |
| 642 | 20230601 | 102600 | 3223382000 | 25150 | 24950 | 25150 | 24950 | 24009 |
| 643 | 20230601 | 102500 | 2622353050 | 24950 | 24950 | 24950 | 24900 | 627 |
| 644 | 20230601 | 102400 | 2606709500 | 24950 | 24900 | 24950 | 24900 | 394 |
| 645 | 20230601 | 102300 | 2596886450 | 24950 | 24950 | 24950 | 24900 | 94 |
| 646 | 20230601 | 102200 | 2594541650 | 24950 | 24950 | 24950 | 24950 | 242 |
| 647 | 20230601 | 102100 | 2588503750 | 24950 | 24950 | 24950 | 24950 | 328 |
| 648 | 20230601 | 102000 | 2580320150 | 24900 | 24950 | 24950 | 24900 | 114 |
| 649 | 20230601 | 101900 | 2577476850 | 24950 | 24950 | 24950 | 24950 | 238 |
| 650 | 20230601 | 101800 | 2571538750 | 24950 | 24900 | 24950 | 24850 | 3380 |
| 651 | 20230601 | 101700 | 2487381000 | 24850 | 24900 | 24900 | 24850 | 174 |
| 652 | 20230601 | 101600 | 2483056400 | 24850 | 24850 | 24900 | 24850 | 2563 |
| 653 | 20230601 | 101500 | 2419327650 | 24850 | 24850 | 24850 | 24800 | 390 |
| 654 | 20230601 | 101400 | 2409641400 | 24800 | 24800 | 24800 | 24800 | 1056 |
| 655 | 20230601 | 101300 | 2383452600 | 24800 | 24800 | 24800 | 24800 | 432 |
| 656 | 20230601 | 101200 | 2372739000 | 24800 | 24800 | 24800 | 24750 | 261 |
| 657 | 20230601 | 101100 | 2366268250 | 24800 | 24800 | 24800 | 24700 | 306 |
| 658 | 20230601 | 101000 | 2358688200 | 24800 | 24850 | 24850 | 24800 | 1139 |
| 659 | 20230601 | 100900 | 2330435400 | 24900 | 24850 | 24900 | 24800 | 763 |
| 660 | 20230601 | 100800 | 2311477400 | 24850 | 24800 | 24900 | 24800 | 1247 |
| 661 | 20230601 | 100700 | 2280487250 | 24700 | 24800 | 24850 | 24700 | 251 |
| 662 | 20230601 | 100600 | 2274269500 | 24800 | 24800 | 24850 | 24750 | 670 |
| 663 | 20230601 | 100500 | 2257652300 | 24750 | 24800 | 24850 | 24750 | 461 |
| 664 | 20230601 | 100400 | 2246228450 | 24750 | 24800 | 24800 | 24750 | 313 |
| 665 | 20230601 | 100300 | 2238467050 | 24850 | 24800 | 24900 | 24800 | 963 |
| 666 | 20230601 | 100200 | 2214554100 | 24850 | 24800 | 24850 | 24750 | 366 |
| 667 | 20230601 | 100100 | 2205481850 | 24900 | 24750 | 24900 | 24750 | 700 |
| 668 | 20230601 | 100000 | 2188118000 | 24750 | 24700 | 24750 | 24650 | 164 |
| 669 | 20230601 | 095900 | 2184065400 | 24700 | 24650 | 24700 | 24650 | 368 |
| 670 | 20230601 | 095800 | 2174977950 | 24650 | 24600 | 24650 | 24600 | 355 |
| 671 | 20230601 | 095700 | 2166238400 | 24600 | 24700 | 24700 | 24600 | 648 |
| 672 | 20230601 | 095600 | 2150283700 | 24700 | 24750 | 24750 | 24700 | 73 |
| 673 | 20230601 | 095500 | 2148478050 | 24650 | 24750 | 24750 | 24650 | 338 |
| 674 | 20230601 | 095400 | 2140128650 | 24700 | 24700 | 24700 | 24650 | 1314 |
| 675 | 20230601 | 095300 | 2107686850 | 24700 | 24750 | 24750 | 24700 | 2548 |
| 676 | 20230601 | 095200 | 2044649850 | 24850 | 24800 | 24850 | 24800 | 491 |
| 677 | 20230601 | 095100 | 2032467100 | 24850 | 24850 | 24900 | 24850 | 2582 |
| 678 | 20230601 | 095000 | 1968303400 | 24900 | 24850 | 24900 | 24850 | 234 |
| 679 | 20230601 | 094900 | 1962486850 | 24850 | 24900 | 24900 | 24850 | 202 |
| 680 | 20230601 | 094800 | 1957457600 | 24900 | 24800 | 24900 | 24800 | 114 |
| 681 | 20230601 | 094700 | 1954623950 | 24900 | 24850 | 24900 | 24750 | 137 |
| 682 | 20230601 | 094600 | 1951216800 | 24750 | 24900 | 24900 | 24750 | 358 |
| 683 | 20230601 | 094500 | 1942335850 | 24900 | 24800 | 24900 | 24800 | 408 |
| 684 | 20230601 | 094400 | 1932186400 | 24900 | 24850 | 24900 | 24850 | 346 |
| 685 | 20230601 | 094300 | 1923579600 | 24850 | 24800 | 24850 | 24750 | 791 |
| 686 | 20230601 | 094200 | 1903974050 | 24800 | 24850 | 24850 | 24800 | 367 |
| 687 | 20230601 | 094100 | 1894855800 | 24850 | 24800 | 24850 | 24800 | 199 |
| 688 | 20230601 | 094000 | 1889916700 | 24850 | 24800 | 24850 | 24750 | 265 |
| 689 | 20230601 | 093900 | 1883331750 | 24850 | 24850 | 24850 | 24750 | 423 |
| 690 | 20230601 | 093800 | 1872837500 | 24850 | 24900 | 24950 | 24800 | 1076 |
| 691 | 20230601 | 093700 | 1846057500 | 24950 | 25000 | 25000 | 24900 | 1112 |
| 692 | 20230601 | 093600 | 1818317550 | 25000 | 25000 | 25000 | 24950 | 316 |
| 693 | 20230601 | 093500 | 1810426650 | 25000 | 24950 | 25000 | 24950 | 1666 |
| 694 | 20230601 | 093400 | 1768840050 | 24950 | 24950 | 24950 | 24950 | 3549 |
| 695 | 20230601 | 093300 | 1680292500 | 24950 | 24950 | 24950 | 24900 | 1465 |
| 696 | 20230601 | 093200 | 1643749400 | 24950 | 24850 | 24950 | 24850 | 2679 |
| 697 | 20230601 | 093100 | 1577042750 | 24800 | 24850 | 24850 | 24800 | 396 |
| 698 | 20230601 | 093000 | 1567208300 | 24850 | 24850 | 24850 | 24800 | 230 |
| 699 | 20230601 | 092900 | 1561493800 | 24850 | 24800 | 24850 | 24800 | 365 |
| 700 | 20230601 | 092800 | 1552434600 | 24800 | 24800 | 24800 | 24750 | 351 |
| 701 | 20230601 | 092700 | 1543738000 | 24800 | 24800 | 24800 | 24750 | 150 |
| 702 | 20230601 | 092600 | 1540018250 | 24800 | 24800 | 24800 | 24750 | 193 |
| 703 | 20230601 | 092500 | 1535233250 | 24800 | 24750 | 24800 | 24750 | 365 |
| 704 | 20230601 | 092400 | 1526193600 | 24750 | 24700 | 24750 | 24700 | 85 |
| 705 | 20230601 | 092300 | 1524090400 | 24750 | 24800 | 24800 | 24750 | 1736 |
| 706 | 20230601 | 092200 | 1481120650 | 24800 | 24750 | 24800 | 24750 | 142 |
| 707 | 20230601 | 092100 | 1477600850 | 24800 | 24800 | 24850 | 24800 | 404 |
| 708 | 20230601 | 092000 | 1467581250 | 24750 | 24750 | 24800 | 24750 | 576 |
| 709 | 20230601 | 091900 | 1453316850 | 24800 | 25000 | 25000 | 24750 | 3848 |
| 710 | 20230601 | 091800 | 1357657200 | 25000 | 25000 | 25000 | 24950 | 397 |
| 711 | 20230601 | 091700 | 1347733400 | 25000 | 25000 | 25000 | 24950 | 2716 |
| 712 | 20230601 | 091600 | 1279837450 | 24950 | 24950 | 25000 | 24900 | 2432 |
| 713 | 20230601 | 091500 | 1219176950 | 24900 | 24900 | 24950 | 24900 | 661 |
| 714 | 20230601 | 091400 | 1202716000 | 24900 | 24900 | 24950 | 24850 | 834 |
| 715 | 20230601 | 091300 | 1181946250 | 24900 | 24850 | 24900 | 24850 | 341 |
| 716 | 20230601 | 091200 | 1173458450 | 24950 | 25000 | 25000 | 24850 | 3541 |
| 717 | 20230601 | 091100 | 1085081950 | 24950 | 24950 | 25100 | 24900 | 14049 |
| 718 | 20230601 | 091000 | 734077700 | 24950 | 24750 | 24950 | 24750 | 6790 |
| 719 | 20230601 | 090900 | 565222000 | 24800 | 24800 | 24800 | 24750 | 481 |
| 720 | 20230601 | 090800 | 553309350 | 24800 | 24750 | 24800 | 24500 | 1457 |
| 721 | 20230601 | 090700 | 517299750 | 24750 | 24800 | 24850 | 24750 | 1628 |
| 722 | 20230601 | 090600 | 476966100 | 24850 | 24750 | 24850 | 24700 | 4030 |
| 723 | 20230601 | 090500 | 377063900 | 24750 | 24750 | 24750 | 24700 | 945 |
| 724 | 20230601 | 090400 | 353702300 | 24750 | 24700 | 24800 | 24650 | 3284 |
| 725 | 20230601 | 090300 | 272465900 | 24750 | 24600 | 24750 | 24600 | 6143 |
| 726 | 20230601 | 090200 | 120805350 | 24600 | 24400 | 24600 | 24400 | 2251 |
| 727 | 20230601 | 090100 | 65462850 | 24550 | 24350 | 24550 | 24350 | 1628 |
| 728 | 20230601 | 090000 | 25735250 | 24400 | 24200 | 24400 | 24200 | 1018 |