32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 3 | 20230615 | 185300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230615 | 185200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230615 | 185100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230615 | 185000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230615 | 184900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230615 | 184800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230615 | 184700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230615 | 184600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230615 | 184500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230615 | 184400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230615 | 184300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230615 | 184200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230615 | 184100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230615 | 184000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230615 | 183900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230615 | 183800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230615 | 183700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230615 | 183600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230615 | 183500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230615 | 183400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230615 | 183300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230615 | 183200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230615 | 183100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230615 | 183000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230615 | 182900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230615 | 182800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230615 | 182700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230615 | 182600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230615 | 182500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230615 | 182400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 33 | 20230615 | 182300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230615 | 182200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230615 | 182100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230615 | 182000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230615 | 181900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230615 | 181800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230615 | 181700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230615 | 181600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230615 | 181500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230615 | 181400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230615 | 181300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230615 | 181200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230615 | 181100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230615 | 181000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230615 | 180900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230615 | 180800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230615 | 180700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230615 | 180600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230615 | 180500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230615 | 180400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230615 | 180300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230615 | 180200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230615 | 180100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230615 | 180000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230615 | 175900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230615 | 175800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230615 | 175700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230615 | 175600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230615 | 175500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230615 | 175400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 63 | 20230615 | 175300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230615 | 175200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230615 | 175100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230615 | 175000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230615 | 174900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230615 | 174800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230615 | 174700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230615 | 174600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230615 | 174500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230615 | 174400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230615 | 174300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230615 | 174200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230615 | 174100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230615 | 174000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230615 | 173900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230615 | 173800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230615 | 173700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230615 | 173600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230615 | 173500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230615 | 173400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230615 | 173300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230615 | 173200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230615 | 173100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230615 | 173000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230615 | 172900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230615 | 172800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230615 | 172700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230615 | 172600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230615 | 172500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230615 | 172400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 93 | 20230615 | 172300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230615 | 172200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230615 | 172100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230615 | 172000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230615 | 171900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230615 | 171800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230615 | 171700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230615 | 171600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230615 | 171500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230615 | 171400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230615 | 171300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230615 | 171200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230615 | 171100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230615 | 171000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230615 | 170900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230615 | 170800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230615 | 170700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230615 | 170600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230615 | 170500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230615 | 170400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230615 | 170300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230615 | 170200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230615 | 170100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230615 | 170000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230615 | 165900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230615 | 165800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230615 | 165700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230615 | 165600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230615 | 165500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230615 | 165400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 123 | 20230615 | 165300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230615 | 165200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230615 | 165100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230615 | 165000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230615 | 164900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230615 | 164800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230615 | 164700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230615 | 164600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230615 | 164500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230615 | 164400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230615 | 164300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230615 | 164200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230615 | 164100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230615 | 164000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230615 | 163900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230615 | 163800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230615 | 163700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230615 | 163600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230615 | 163500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230615 | 163400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230615 | 163300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230615 | 163200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230615 | 163100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230615 | 163000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230615 | 162900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230615 | 162800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230615 | 162700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230615 | 162600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230615 | 162500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230615 | 162400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 153 | 20230615 | 162300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230615 | 162200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230615 | 162100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230615 | 162000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230615 | 161900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230615 | 161800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230615 | 161700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230615 | 161600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230615 | 161500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230615 | 161400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230615 | 161300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230615 | 161200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230615 | 161100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230615 | 161000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230615 | 160900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230615 | 160800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230615 | 160700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230615 | 160600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230615 | 160500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230615 | 160400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230615 | 160300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230615 | 160200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230615 | 160100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230615 | 160000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230615 | 155900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230615 | 155800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230615 | 155700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230615 | 155600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230615 | 155500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230615 | 155400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 183 | 20230615 | 155300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230615 | 155200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230615 | 155100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230615 | 155000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230615 | 154900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230615 | 154800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230615 | 154700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230615 | 154600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230615 | 154500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230615 | 154400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230615 | 154300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230615 | 154200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230615 | 154100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230615 | 154000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230615 | 153900 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230615 | 153800 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230615 | 153700 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230615 | 153600 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230615 | 153500 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230615 | 153400 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230615 | 153300 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230615 | 153200 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230615 | 153100 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230615 | 153000 | 6362686120 | 19150 | 19150 | 19150 | 19150 | 6585 |
| 207 | 20230615 | 152900 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20230615 | 152800 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20230615 | 152700 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20230615 | 152600 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20230615 | 152500 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20230615 | 152400 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 213 | 20230615 | 152300 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20230615 | 152200 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20230615 | 152100 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20230615 | 152000 | 6236583370 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20230615 | 151900 | 6236583370 | 19180 | 19170 | 19180 | 19160 | 1437 |
| 218 | 20230615 | 151800 | 6209032420 | 19170 | 19170 | 19170 | 19150 | 34 |
| 219 | 20230615 | 151700 | 6208380780 | 19150 | 19160 | 19170 | 19150 | 1194 |
| 220 | 20230615 | 151600 | 6185514290 | 19160 | 19150 | 19160 | 19140 | 349 |
| 221 | 20230615 | 151500 | 6178830880 | 19140 | 19150 | 19150 | 19140 | 155 |
| 222 | 20230615 | 151400 | 6175862740 | 19150 | 19150 | 19150 | 19140 | 231 |
| 223 | 20230615 | 151300 | 6171440490 | 19150 | 19150 | 19150 | 19130 | 182 |
| 224 | 20230615 | 151200 | 6167956960 | 19150 | 19140 | 19150 | 19130 | 160 |
| 225 | 20230615 | 151100 | 6164894360 | 19130 | 19140 | 19140 | 19130 | 63 |
| 226 | 20230615 | 151000 | 6163688700 | 19140 | 19140 | 19150 | 19140 | 635 |
| 227 | 20230615 | 150900 | 6151533450 | 19140 | 19140 | 19150 | 19130 | 827 |
| 228 | 20230615 | 150800 | 6135706040 | 19140 | 19140 | 19140 | 19130 | 1017 |
| 229 | 20230615 | 150700 | 6116241050 | 19140 | 19140 | 19140 | 19130 | 236 |
| 230 | 20230615 | 150600 | 6111724110 | 19140 | 19140 | 19140 | 19130 | 337 |
| 231 | 20230615 | 150500 | 6105273990 | 19140 | 19130 | 19140 | 19130 | 121 |
| 232 | 20230615 | 150400 | 6102958380 | 19140 | 19130 | 19140 | 19130 | 391 |
| 233 | 20230615 | 150300 | 6095474760 | 19130 | 19130 | 19130 | 19130 | 699 |
| 234 | 20230615 | 150200 | 6082102890 | 19120 | 19130 | 19130 | 19120 | 349 |
| 235 | 20230615 | 150100 | 6075427370 | 19130 | 19130 | 19130 | 19120 | 715 |
| 236 | 20230615 | 150000 | 6061750360 | 19140 | 19140 | 19140 | 19130 | 151 |
| 237 | 20230615 | 145900 | 6058861330 | 19130 | 19130 | 19130 | 19130 | 18 |
| 238 | 20230615 | 145800 | 6058516990 | 19140 | 19140 | 19140 | 19130 | 205 |
| 239 | 20230615 | 145700 | 6054593350 | 19140 | 19130 | 19140 | 19130 | 507 |
| 240 | 20230615 | 145600 | 6044893560 | 19130 | 19140 | 19140 | 19130 | 121 |
| 241 | 20230615 | 145500 | 6042577760 | 19130 | 19140 | 19140 | 19130 | 95 |
| 242 | 20230615 | 145400 | 6040759560 | 19140 | 19140 | 19140 | 19130 | 121 |
| 243 | 20230615 | 145300 | 6038443970 | 19130 | 19130 | 19140 | 19130 | 370 |
| 244 | 20230615 | 145200 | 6031362320 | 19140 | 19140 | 19150 | 19130 | 618 |
| 245 | 20230615 | 145100 | 6019535650 | 19150 | 19140 | 19150 | 19140 | 14 |
| 246 | 20230615 | 145000 | 6019267610 | 19150 | 19150 | 19150 | 19140 | 89 |
| 247 | 20230615 | 144900 | 6017563340 | 19150 | 19140 | 19150 | 19140 | 517 |
| 248 | 20230615 | 144800 | 6007666550 | 19140 | 19130 | 19140 | 19130 | 244 |
| 249 | 20230615 | 144700 | 6002996520 | 19140 | 19140 | 19140 | 19130 | 1201 |
| 250 | 20230615 | 144600 | 5980010050 | 19140 | 19150 | 19150 | 19140 | 151 |
| 251 | 20230615 | 144500 | 5977118890 | 19150 | 19150 | 19150 | 19140 | 138 |
| 252 | 20230615 | 144400 | 5974476270 | 19150 | 19150 | 19150 | 19140 | 19 |
| 253 | 20230615 | 144300 | 5974112520 | 19140 | 19150 | 19150 | 19140 | 136 |
| 254 | 20230615 | 144200 | 5971509230 | 19150 | 19140 | 19150 | 19140 | 1305 |
| 255 | 20230615 | 144100 | 5946531510 | 19140 | 19150 | 19150 | 19140 | 389 |
| 256 | 20230615 | 144000 | 5939082240 | 19150 | 19150 | 19160 | 19150 | 351 |
| 257 | 20230615 | 143900 | 5932360380 | 19150 | 19150 | 19160 | 19150 | 78 |
| 258 | 20230615 | 143800 | 5930866660 | 19150 | 19150 | 19160 | 19150 | 133 |
| 259 | 20230615 | 143700 | 5928318510 | 19150 | 19160 | 19160 | 19150 | 2902 |
| 260 | 20230615 | 143600 | 5872727190 | 19160 | 19170 | 19170 | 19160 | 18 |
| 261 | 20230615 | 143500 | 5872382280 | 19170 | 19170 | 19170 | 19160 | 145 |
| 262 | 20230615 | 143400 | 5869602690 | 19160 | 19160 | 19170 | 19160 | 78 |
| 263 | 20230615 | 143300 | 5868107590 | 19170 | 19170 | 19170 | 19160 | 193 |
| 264 | 20230615 | 143200 | 5864407850 | 19170 | 19180 | 19180 | 19160 | 381 |
| 265 | 20230615 | 143100 | 5857104070 | 19180 | 19180 | 19180 | 19170 | 41 |
| 266 | 20230615 | 143000 | 5856317770 | 19180 | 19180 | 19180 | 19170 | 20 |
| 267 | 20230615 | 142900 | 5855934290 | 19180 | 19180 | 19180 | 19170 | 9 |
| 268 | 20230615 | 142800 | 5855761740 | 19170 | 19170 | 19180 | 19170 | 47 |
| 269 | 20230615 | 142700 | 5854860500 | 19170 | 19170 | 19180 | 19170 | 36 |
| 270 | 20230615 | 142600 | 5854170370 | 19170 | 19180 | 19180 | 19170 | 88 |
| 271 | 20230615 | 142500 | 5852483210 | 19170 | 19170 | 19170 | 19160 | 110 |
| 272 | 20230615 | 142400 | 5850374570 | 19160 | 19160 | 19170 | 19160 | 236 |
| 273 | 20230615 | 142300 | 5845850810 | 19170 | 19160 | 19170 | 19160 | 217 |
| 274 | 20230615 | 142200 | 5841692080 | 19170 | 19170 | 19170 | 19160 | 641 |
| 275 | 20230615 | 142100 | 5829404190 | 19160 | 19160 | 19170 | 19160 | 50 |
| 276 | 20230615 | 142000 | 5828445840 | 19160 | 19170 | 19170 | 19160 | 202 |
| 277 | 20230615 | 141900 | 5824573520 | 19170 | 19170 | 19170 | 19170 | 9 |
| 278 | 20230615 | 141800 | 5824400990 | 19180 | 19180 | 19180 | 19170 | 48 |
| 279 | 20230615 | 141700 | 5823480410 | 19180 | 19170 | 19180 | 19170 | 74 |
| 280 | 20230615 | 141600 | 5822061820 | 19170 | 19180 | 19180 | 19170 | 146 |
| 281 | 20230615 | 141500 | 5819262510 | 19170 | 19180 | 19180 | 19170 | 48 |
| 282 | 20230615 | 141400 | 5818342000 | 19170 | 19170 | 19170 | 19170 | 467 |
| 283 | 20230615 | 141300 | 5809389610 | 19170 | 19160 | 19170 | 19160 | 58 |
| 284 | 20230615 | 141200 | 5808277830 | 19160 | 19170 | 19170 | 19160 | 135 |
| 285 | 20230615 | 141100 | 5805690200 | 19170 | 19170 | 19170 | 19160 | 35 |
| 286 | 20230615 | 141000 | 5805019320 | 19160 | 19170 | 19170 | 19160 | 10 |
| 287 | 20230615 | 140900 | 5804827710 | 19160 | 19160 | 19170 | 19160 | 185 |
| 288 | 20230615 | 140800 | 5801281910 | 19160 | 19160 | 19170 | 19160 | 216 |
| 289 | 20230615 | 140700 | 5797143310 | 19160 | 19170 | 19170 | 19160 | 238 |
| 290 | 20230615 | 140600 | 5792583060 | 19170 | 19170 | 19170 | 19160 | 210 |
| 291 | 20230615 | 140500 | 5788558210 | 19170 | 19170 | 19180 | 19170 | 508 |
| 292 | 20230615 | 140400 | 5778819830 | 19170 | 19180 | 19180 | 19170 | 50 |
| 293 | 20230615 | 140300 | 5777861030 | 19180 | 19170 | 19180 | 19170 | 375 |
| 294 | 20230615 | 140200 | 5770668660 | 19180 | 19190 | 19190 | 19180 | 618 |
| 295 | 20230615 | 140100 | 5758815210 | 19180 | 19180 | 19190 | 19180 | 16 |
| 296 | 20230615 | 140000 | 5758508320 | 19190 | 19200 | 19200 | 19190 | 75 |
| 297 | 20230615 | 135900 | 5757068940 | 19210 | 19190 | 19210 | 19190 | 26 |
| 298 | 20230615 | 135800 | 5756569600 | 19180 | 19200 | 19200 | 19180 | 389 |
| 299 | 20230615 | 135700 | 5749107780 | 19200 | 19190 | 19200 | 19190 | 80 |
| 300 | 20230615 | 135600 | 5747571800 | 19190 | 19180 | 19200 | 19180 | 400 |
| 301 | 20230615 | 135500 | 5739895530 | 19180 | 19180 | 19190 | 19180 | 84 |
| 302 | 20230615 | 135400 | 5738284100 | 19190 | 19180 | 19190 | 19180 | 26 |
| 303 | 20230615 | 135300 | 5737785220 | 19190 | 19170 | 19190 | 19160 | 1682 |
| 304 | 20230615 | 135200 | 5705526600 | 19170 | 19170 | 19170 | 19160 | 595 |
| 305 | 20230615 | 135100 | 5694120520 | 19160 | 19170 | 19170 | 19160 | 704 |
| 306 | 20230615 | 135000 | 5680625290 | 19160 | 19170 | 19170 | 19160 | 17 |
| 307 | 20230615 | 134900 | 5680299520 | 19170 | 19160 | 19170 | 19160 | 34 |
| 308 | 20230615 | 134800 | 5679647840 | 19160 | 19180 | 19180 | 19160 | 468 |
| 309 | 20230615 | 134700 | 5670676160 | 19180 | 19180 | 19180 | 19170 | 99 |
| 310 | 20230615 | 134600 | 5668777900 | 19170 | 19170 | 19180 | 19170 | 73 |
| 311 | 20230615 | 134500 | 5667378390 | 19170 | 19170 | 19180 | 19170 | 33 |
| 312 | 20230615 | 134400 | 5666745570 | 19170 | 19170 | 19170 | 19170 | 15 |
| 313 | 20230615 | 134300 | 5666458020 | 19180 | 19190 | 19190 | 19180 | 22 |
| 314 | 20230615 | 134200 | 5666035910 | 19190 | 19170 | 19190 | 19170 | 599 |
| 315 | 20230615 | 134100 | 5654546100 | 19180 | 19170 | 19180 | 19170 | 13 |
| 316 | 20230615 | 134000 | 5654296860 | 19180 | 19180 | 19180 | 19170 | 1363 |
| 317 | 20230615 | 133900 | 5628168080 | 19180 | 19190 | 19190 | 19170 | 33 |
| 318 | 20230615 | 133800 | 5627535190 | 19180 | 19170 | 19180 | 19170 | 811 |
| 319 | 20230615 | 133700 | 5611981470 | 19180 | 19180 | 19180 | 19170 | 598 |
| 320 | 20230615 | 133600 | 5600511930 | 19180 | 19180 | 19180 | 19180 | 58 |
| 321 | 20230615 | 133500 | 5599399490 | 19190 | 19200 | 19200 | 19190 | 1255 |
| 322 | 20230615 | 133400 | 5575304180 | 19200 | 19200 | 19200 | 19190 | 40 |
| 323 | 20230615 | 133300 | 5574536530 | 19200 | 19190 | 19200 | 19190 | 633 |
| 324 | 20230615 | 133200 | 5562387850 | 19180 | 19190 | 19190 | 19180 | 210 |
| 325 | 20230615 | 133100 | 5558358020 | 19190 | 19190 | 19200 | 19180 | 3758 |
| 326 | 20230615 | 133000 | 5486246220 | 19180 | 19180 | 19190 | 19180 | 628 |
| 327 | 20230615 | 132900 | 5474198340 | 19190 | 19180 | 19190 | 19180 | 392 |
| 328 | 20230615 | 132800 | 5466679730 | 19180 | 19180 | 19180 | 19170 | 50 |
| 329 | 20230615 | 132700 | 5465720800 | 19180 | 19180 | 19180 | 19170 | 49 |
| 330 | 20230615 | 132600 | 5464781170 | 19180 | 19160 | 19180 | 19160 | 226 |
| 331 | 20230615 | 132500 | 5460450430 | 19150 | 19150 | 19150 | 19140 | 950 |
| 332 | 20230615 | 132400 | 5442258030 | 19150 | 19150 | 19150 | 19140 | 37 |
| 333 | 20230615 | 132300 | 5441549710 | 19150 | 19140 | 19150 | 19140 | 53 |
| 334 | 20230615 | 132200 | 5440534820 | 19150 | 19150 | 19150 | 19140 | 437 |
| 335 | 20230615 | 132100 | 5432168360 | 19150 | 19140 | 19150 | 19140 | 344 |
| 336 | 20230615 | 132000 | 5425583110 | 19150 | 19150 | 19160 | 19140 | 589 |
| 337 | 20230615 | 131900 | 5414303620 | 19140 | 19140 | 19150 | 19140 | 209 |
| 338 | 20230615 | 131800 | 5410301410 | 19150 | 19150 | 19150 | 19140 | 303 |
| 339 | 20230615 | 131700 | 5404499430 | 19150 | 19150 | 19150 | 19140 | 184 |
| 340 | 20230615 | 131600 | 5400976840 | 19150 | 19150 | 19150 | 19140 | 556 |
| 341 | 20230615 | 131500 | 5390330500 | 19150 | 19140 | 19150 | 19140 | 367 |
| 342 | 20230615 | 131400 | 5383306080 | 19140 | 19150 | 19150 | 19140 | 620 |
| 343 | 20230615 | 131300 | 5371438120 | 19150 | 19140 | 19160 | 19140 | 825 |
| 344 | 20230615 | 131200 | 5355639970 | 19140 | 19150 | 19150 | 19140 | 947 |
| 345 | 20230615 | 131100 | 5337514270 | 19150 | 19170 | 19180 | 19150 | 4319 |
| 346 | 20230615 | 131000 | 5254791650 | 19170 | 19180 | 19180 | 19170 | 310 |
| 347 | 20230615 | 130900 | 5248847670 | 19180 | 19180 | 19180 | 19180 | 876 |
| 348 | 20230615 | 130800 | 5232045990 | 19190 | 19200 | 19200 | 19180 | 1461 |
| 349 | 20230615 | 130700 | 5204005450 | 19190 | 19200 | 19200 | 19190 | 145 |
| 350 | 20230615 | 130600 | 5201221540 | 19190 | 19200 | 19200 | 19190 | 39 |
| 351 | 20230615 | 130500 | 5200472880 | 19200 | 19200 | 19210 | 19190 | 347 |
| 352 | 20230615 | 130400 | 5193811280 | 19210 | 19200 | 19210 | 19200 | 3397 |
| 353 | 20230615 | 130300 | 5128588670 | 19200 | 19210 | 19210 | 19200 | 96 |
| 354 | 20230615 | 130200 | 5126745070 | 19210 | 19210 | 19210 | 19200 | 2063 |
| 355 | 20230615 | 130100 | 5087118010 | 19210 | 19210 | 19220 | 19210 | 37 |
| 356 | 20230615 | 130000 | 5086407040 | 19210 | 19210 | 19220 | 19210 | 15 |
| 357 | 20230615 | 125900 | 5086118870 | 19210 | 19210 | 19210 | 19200 | 2176 |
| 358 | 20230615 | 125800 | 5044317970 | 19210 | 19210 | 19210 | 19200 | 642 |
| 359 | 20230615 | 125700 | 5031985220 | 19210 | 19210 | 19210 | 19200 | 265 |
| 360 | 20230615 | 125600 | 5026894790 | 19210 | 19200 | 19210 | 19190 | 2254 |
| 361 | 20230615 | 125500 | 4983617860 | 19200 | 19200 | 19200 | 19190 | 20 |
| 362 | 20230615 | 125400 | 4983233910 | 19190 | 19190 | 19200 | 19190 | 98 |
| 363 | 20230615 | 125300 | 4981352450 | 19190 | 19190 | 19200 | 19190 | 147 |
| 364 | 20230615 | 125200 | 4978531310 | 19190 | 19200 | 19200 | 19190 | 138 |
| 365 | 20230615 | 125100 | 4975882780 | 19200 | 19190 | 19200 | 19190 | 65 |
| 366 | 20230615 | 125000 | 4974635390 | 19200 | 19200 | 19210 | 19200 | 1212 |
| 367 | 20230615 | 124900 | 4951364870 | 19200 | 19230 | 19230 | 19200 | 2386 |
| 368 | 20230615 | 124800 | 4905514760 | 19240 | 19230 | 19240 | 19230 | 219 |
| 369 | 20230615 | 124700 | 4901303030 | 19240 | 19230 | 19240 | 19230 | 27 |
| 370 | 20230615 | 124600 | 4900783600 | 19230 | 19230 | 19230 | 19230 | 14 |
| 371 | 20230615 | 124500 | 4900514380 | 19230 | 19230 | 19240 | 19230 | 216 |
| 372 | 20230615 | 124400 | 4896360650 | 19240 | 19240 | 19240 | 19230 | 82 |
| 373 | 20230615 | 124300 | 4894783050 | 19240 | 19230 | 19240 | 19230 | 18 |
| 374 | 20230615 | 124200 | 4894436900 | 19230 | 19230 | 19240 | 19230 | 41 |
| 375 | 20230615 | 124100 | 4893648170 | 19230 | 19230 | 19230 | 19230 | 166 |
| 376 | 20230615 | 124000 | 4890455990 | 19240 | 19230 | 19240 | 19230 | 496 |
| 377 | 20230615 | 123900 | 4880913020 | 19240 | 19230 | 19240 | 19230 | 170 |
| 378 | 20230615 | 123800 | 4877642710 | 19230 | 19230 | 19230 | 19230 | 58 |
| 379 | 20230615 | 123700 | 4876527370 | 19230 | 19240 | 19240 | 19230 | 751 |
| 380 | 20230615 | 123600 | 4862084780 | 19250 | 19290 | 19290 | 19250 | 270 |
| 381 | 20230615 | 123500 | 4856884060 | 19290 | 19270 | 19290 | 19260 | 268 |
| 382 | 20230615 | 123400 | 4851719260 | 19270 | 19250 | 19270 | 19250 | 220 |
| 383 | 20230615 | 123300 | 4847483930 | 19240 | 19240 | 19250 | 19240 | 9 |
| 384 | 20230615 | 123200 | 4847310760 | 19250 | 19250 | 19250 | 19230 | 128 |
| 385 | 20230615 | 123100 | 4844847430 | 19230 | 19240 | 19240 | 19230 | 16 |
| 386 | 20230615 | 123000 | 4844539650 | 19240 | 19210 | 19240 | 19210 | 789 |
| 387 | 20230615 | 122900 | 4829367120 | 19220 | 19210 | 19220 | 19210 | 102 |
| 388 | 20230615 | 122800 | 4827407020 | 19220 | 19220 | 19220 | 19210 | 2064 |
| 389 | 20230615 | 122700 | 4787737360 | 19220 | 19220 | 19220 | 19210 | 110 |
| 390 | 20230615 | 122600 | 4785623310 | 19220 | 19210 | 19220 | 19210 | 12 |
| 391 | 20230615 | 122500 | 4785392780 | 19210 | 19220 | 19220 | 19210 | 795 |
| 392 | 20230615 | 122400 | 4770120550 | 19210 | 19240 | 19240 | 19210 | 2237 |
| 393 | 20230615 | 122300 | 4727118110 | 19230 | 19240 | 19240 | 19230 | 50 |
| 394 | 20230615 | 122200 | 4726156190 | 19230 | 19240 | 19240 | 19230 | 82 |
| 395 | 20230615 | 122100 | 4724578830 | 19230 | 19230 | 19230 | 19230 | 230 |
| 396 | 20230615 | 122000 | 4720155930 | 19230 | 19230 | 19240 | 19230 | 589 |
| 397 | 20230615 | 121900 | 4708829250 | 19230 | 19230 | 19230 | 19230 | 38 |
| 398 | 20230615 | 121800 | 4708098510 | 19230 | 19230 | 19240 | 19230 | 159 |
| 399 | 20230615 | 121700 | 4705040740 | 19230 | 19240 | 19240 | 19230 | 932 |
| 400 | 20230615 | 121600 | 4687113670 | 19240 | 19240 | 19250 | 19240 | 483 |
| 401 | 20230615 | 121500 | 4677820060 | 19250 | 19250 | 19250 | 19240 | 187 |
| 402 | 20230615 | 121400 | 4674221960 | 19240 | 19250 | 19250 | 19240 | 110 |
| 403 | 20230615 | 121300 | 4672104560 | 19240 | 19250 | 19250 | 19240 | 299 |
| 404 | 20230615 | 121200 | 4666348880 | 19250 | 19250 | 19250 | 19240 | 46 |
| 405 | 20230615 | 121100 | 4665463510 | 19240 | 19250 | 19250 | 19240 | 216 |
| 406 | 20230615 | 121000 | 4661307120 | 19240 | 19260 | 19260 | 19240 | 1280 |
| 407 | 20230615 | 120900 | 4636660390 | 19260 | 19260 | 19260 | 19260 | 5 |
| 408 | 20230615 | 120800 | 4636564090 | 19270 | 19260 | 19270 | 19260 | 313 |
| 409 | 20230615 | 120700 | 4630535200 | 19260 | 19260 | 19270 | 19260 | 183 |
| 410 | 20230615 | 120600 | 4627010610 | 19260 | 19270 | 19270 | 19260 | 232 |
| 411 | 20230615 | 120500 | 4622542080 | 19270 | 19270 | 19270 | 19260 | 117 |
| 412 | 20230615 | 120400 | 4620287560 | 19260 | 19270 | 19270 | 19260 | 77 |
| 413 | 20230615 | 120300 | 4618804210 | 19270 | 19270 | 19270 | 19260 | 148 |
| 414 | 20230615 | 120200 | 4615953490 | 19270 | 19260 | 19270 | 19260 | 58 |
| 415 | 20230615 | 120100 | 4614836390 | 19270 | 19270 | 19270 | 19260 | 207 |
| 416 | 20230615 | 120000 | 4610848270 | 19270 | 19270 | 19270 | 19260 | 12 |
| 417 | 20230615 | 115900 | 4610617120 | 19260 | 19270 | 19270 | 19260 | 68 |
| 418 | 20230615 | 115800 | 4609306840 | 19270 | 19260 | 19270 | 19260 | 55 |
| 419 | 20230615 | 115700 | 4608247170 | 19260 | 19260 | 19260 | 19260 | 114 |
| 420 | 20230615 | 115600 | 4606051530 | 19260 | 19280 | 19280 | 19260 | 1359 |
| 421 | 20230615 | 115500 | 4579862680 | 19280 | 19280 | 19280 | 19280 | 206 |
| 422 | 20230615 | 115400 | 4575891000 | 19290 | 19290 | 19290 | 19280 | 50 |
| 423 | 20230615 | 115300 | 4574926630 | 19290 | 19280 | 19290 | 19280 | 15 |
| 424 | 20230615 | 115200 | 4574637390 | 19280 | 19290 | 19290 | 19280 | 111 |
| 425 | 20230615 | 115100 | 4572496270 | 19280 | 19290 | 19300 | 19280 | 215 |
| 426 | 20230615 | 115000 | 4568348770 | 19300 | 19290 | 19300 | 19290 | 22 |
| 427 | 20230615 | 114900 | 4567924360 | 19300 | 19300 | 19300 | 19290 | 320 |
| 428 | 20230615 | 114800 | 4561751140 | 19290 | 19290 | 19290 | 19290 | 348 |
| 429 | 20230615 | 114700 | 4555038220 | 19290 | 19300 | 19300 | 19290 | 114 |
| 430 | 20230615 | 114600 | 4552839110 | 19300 | 19280 | 19300 | 19280 | 663 |
| 431 | 20230615 | 114500 | 4540048260 | 19280 | 19290 | 19290 | 19280 | 22 |
| 432 | 20230615 | 114400 | 4539624080 | 19280 | 19280 | 19290 | 19280 | 139 |
| 433 | 20230615 | 114300 | 4536942850 | 19280 | 19290 | 19290 | 19280 | 26 |
| 434 | 20230615 | 114200 | 4536441490 | 19290 | 19290 | 19290 | 19280 | 119 |
| 435 | 20230615 | 114100 | 4534146100 | 19280 | 19290 | 19290 | 19280 | 143 |
| 436 | 20230615 | 114000 | 4531388910 | 19290 | 19290 | 19290 | 19280 | 16 |
| 437 | 20230615 | 113900 | 4531080380 | 19280 | 19280 | 19290 | 19280 | 118 |
| 438 | 20230615 | 113800 | 4528804770 | 19280 | 19280 | 19290 | 19280 | 43 |
| 439 | 20230615 | 113700 | 4527975430 | 19280 | 19280 | 19290 | 19280 | 35 |
| 440 | 20230615 | 113600 | 4527300430 | 19280 | 19280 | 19280 | 19280 | 59 |
| 441 | 20230615 | 113500 | 4526162910 | 19290 | 19280 | 19290 | 19280 | 15 |
| 442 | 20230615 | 113400 | 4525873650 | 19280 | 19280 | 19290 | 19280 | 30 |
| 443 | 20230615 | 113300 | 4525295050 | 19280 | 19290 | 19290 | 19280 | 131 |
| 444 | 20230615 | 113200 | 4522768760 | 19290 | 19280 | 19300 | 19280 | 139 |
| 445 | 20230615 | 113100 | 4520088370 | 19290 | 19290 | 19290 | 19290 | 56 |
| 446 | 20230615 | 113000 | 4519008130 | 19300 | 19290 | 19300 | 19290 | 224 |
| 447 | 20230615 | 112900 | 4514685830 | 19290 | 19300 | 19300 | 19290 | 375 |
| 448 | 20230615 | 112800 | 4507451580 | 19300 | 19300 | 19300 | 19290 | 69 |
| 449 | 20230615 | 112700 | 4506119950 | 19310 | 19300 | 19310 | 19300 | 234 |
| 450 | 20230615 | 112600 | 4501603520 | 19300 | 19300 | 19300 | 19300 | 35 |
| 451 | 20230615 | 112500 | 4500928020 | 19300 | 19310 | 19310 | 19300 | 28 |
| 452 | 20230615 | 112400 | 4500387420 | 19300 | 19310 | 19310 | 19300 | 68 |
| 453 | 20230615 | 112300 | 4499074820 | 19300 | 19340 | 19340 | 19300 | 759 |
| 454 | 20230615 | 112200 | 4484410890 | 19340 | 19360 | 19360 | 19340 | 843 |
| 455 | 20230615 | 112100 | 4468099360 | 19360 | 19360 | 19370 | 19360 | 731 |
| 456 | 20230615 | 112000 | 4453946680 | 19360 | 19360 | 19370 | 19360 | 35 |
| 457 | 20230615 | 111900 | 4453268870 | 19380 | 19360 | 19380 | 19360 | 18 |
| 458 | 20230615 | 111800 | 4452920350 | 19360 | 19360 | 19360 | 19350 | 1761 |
| 459 | 20230615 | 111700 | 4418829210 | 19360 | 19370 | 19380 | 19350 | 1759 |
| 460 | 20230615 | 111600 | 4384769240 | 19370 | 19350 | 19370 | 19350 | 560 |
| 461 | 20230615 | 111500 | 4373928200 | 19350 | 19310 | 19350 | 19310 | 807 |
| 462 | 20230615 | 111400 | 4358326590 | 19310 | 19280 | 19320 | 19280 | 1258 |
| 463 | 20230615 | 111300 | 4334056120 | 19290 | 19290 | 19300 | 19280 | 1216 |
| 464 | 20230615 | 111200 | 4310600530 | 19290 | 19300 | 19300 | 19290 | 1027 |
| 465 | 20230615 | 111100 | 4290786170 | 19300 | 19310 | 19310 | 19300 | 854 |
| 466 | 20230615 | 111000 | 4274299510 | 19320 | 19310 | 19320 | 19310 | 144 |
| 467 | 20230615 | 110900 | 4271518660 | 19320 | 19330 | 19330 | 19320 | 202 |
| 468 | 20230615 | 110800 | 4267615110 | 19330 | 19350 | 19350 | 19330 | 251 |
| 469 | 20230615 | 110700 | 4262761010 | 19350 | 19380 | 19390 | 19350 | 1057 |
| 470 | 20230615 | 110600 | 4242281590 | 19370 | 19360 | 19370 | 19340 | 372 |
| 471 | 20230615 | 110500 | 4235083450 | 19340 | 19320 | 19350 | 19310 | 807 |
| 472 | 20230615 | 110400 | 4219487890 | 19320 | 19310 | 19320 | 19300 | 1115 |
| 473 | 20230615 | 110300 | 4197957910 | 19310 | 19300 | 19310 | 19300 | 358 |
| 474 | 20230615 | 110200 | 4191047310 | 19300 | 19310 | 19310 | 19300 | 537 |
| 475 | 20230615 | 110100 | 4180680320 | 19310 | 19350 | 19350 | 19310 | 1988 |
| 476 | 20230615 | 110000 | 4142273810 | 19340 | 19360 | 19360 | 19340 | 1090 |
| 477 | 20230615 | 105900 | 4121184650 | 19360 | 19400 | 19400 | 19360 | 4013 |
| 478 | 20230615 | 105800 | 4043381930 | 19400 | 19420 | 19430 | 19400 | 1493 |
| 479 | 20230615 | 105700 | 4014384820 | 19430 | 19460 | 19470 | 19430 | 4982 |
| 480 | 20230615 | 105600 | 3917516770 | 19470 | 19450 | 19470 | 19440 | 3216 |
| 481 | 20230615 | 105500 | 3854957890 | 19460 | 19440 | 19470 | 19440 | 1320 |
| 482 | 20230615 | 105400 | 3829283920 | 19450 | 19390 | 19450 | 19390 | 3082 |
| 483 | 20230615 | 105300 | 3769434840 | 19390 | 19370 | 19400 | 19370 | 982 |
| 484 | 20230615 | 105200 | 3750388890 | 19370 | 19330 | 19400 | 19330 | 1595 |
| 485 | 20230615 | 105100 | 3719502370 | 19340 | 19380 | 19390 | 19330 | 4664 |
| 486 | 20230615 | 105000 | 3629186210 | 19370 | 19360 | 19380 | 19360 | 579 |
| 487 | 20230615 | 104900 | 3617969280 | 19360 | 19360 | 19370 | 19360 | 104 |
| 488 | 20230615 | 104800 | 3615955230 | 19360 | 19360 | 19370 | 19350 | 1254 |
| 489 | 20230615 | 104700 | 3591682060 | 19360 | 19350 | 19360 | 19330 | 390 |
| 490 | 20230615 | 104600 | 3584135380 | 19340 | 19340 | 19350 | 19330 | 138 |
| 491 | 20230615 | 104500 | 3581466110 | 19330 | 19330 | 19340 | 19330 | 191 |
| 492 | 20230615 | 104400 | 3577772960 | 19330 | 19310 | 19340 | 19300 | 1255 |
| 493 | 20230615 | 104300 | 3553534500 | 19300 | 19300 | 19310 | 19300 | 41 |
| 494 | 20230615 | 104200 | 3552743190 | 19300 | 19300 | 19300 | 19300 | 123 |
| 495 | 20230615 | 104100 | 3550369290 | 19300 | 19300 | 19300 | 19300 | 639 |
| 496 | 20230615 | 104000 | 3538036590 | 19300 | 19300 | 19300 | 19300 | 132 |
| 497 | 20230615 | 103900 | 3535488990 | 19300 | 19310 | 19330 | 19300 | 276 |
| 498 | 20230615 | 103800 | 3530158230 | 19320 | 19320 | 19320 | 19310 | 217 |
| 499 | 20230615 | 103700 | 3525965840 | 19320 | 19320 | 19330 | 19320 | 23 |
| 500 | 20230615 | 103600 | 3525521470 | 19320 | 19310 | 19320 | 19310 | 414 |
| 501 | 20230615 | 103500 | 3517523520 | 19310 | 19320 | 19320 | 19310 | 98 |
| 502 | 20230615 | 103400 | 3515630270 | 19320 | 19340 | 19350 | 19320 | 602 |
| 503 | 20230615 | 103300 | 3503989830 | 19350 | 19320 | 19350 | 19320 | 422 |
| 504 | 20230615 | 103200 | 3495829330 | 19330 | 19320 | 19330 | 19320 | 36 |
| 505 | 20230615 | 103100 | 3495133590 | 19320 | 19320 | 19320 | 19320 | 39 |
| 506 | 20230615 | 103000 | 3494380110 | 19320 | 19300 | 19320 | 19300 | 714 |
| 507 | 20230615 | 102900 | 3480596750 | 19300 | 19300 | 19300 | 19300 | 169 |
| 508 | 20230615 | 102800 | 3477335050 | 19300 | 19330 | 19340 | 19300 | 876 |
| 509 | 20230615 | 102700 | 3460416070 | 19330 | 19350 | 19350 | 19320 | 253 |
| 510 | 20230615 | 102600 | 3455523840 | 19340 | 19290 | 19350 | 19290 | 1435 |
| 511 | 20230615 | 102500 | 3427809290 | 19290 | 19270 | 19290 | 19270 | 175 |
| 512 | 20230615 | 102400 | 3424435260 | 19270 | 19260 | 19270 | 19260 | 232 |
| 513 | 20230615 | 102300 | 3419964760 | 19260 | 19240 | 19290 | 19240 | 1003 |
| 514 | 20230615 | 102200 | 3400657930 | 19240 | 19240 | 19260 | 19220 | 1736 |
| 515 | 20230615 | 102100 | 3367266380 | 19240 | 19270 | 19280 | 19240 | 451 |
| 516 | 20230615 | 102000 | 3358575610 | 19270 | 19220 | 19270 | 19220 | 521 |
| 517 | 20230615 | 101900 | 3348544290 | 19230 | 19220 | 19230 | 19220 | 214 |
| 518 | 20230615 | 101800 | 3344430250 | 19220 | 19220 | 19230 | 19220 | 1440 |
| 519 | 20230615 | 101700 | 3316749400 | 19220 | 19260 | 19270 | 19220 | 4257 |
| 520 | 20230615 | 101600 | 3234832800 | 19260 | 19260 | 19270 | 19260 | 130 |
| 521 | 20230615 | 101500 | 3232328990 | 19260 | 19280 | 19290 | 19260 | 415 |
| 522 | 20230615 | 101400 | 3224330530 | 19280 | 19320 | 19320 | 19280 | 1332 |
| 523 | 20230615 | 101300 | 3198637200 | 19320 | 19310 | 19330 | 19310 | 316 |
| 524 | 20230615 | 101200 | 3192532220 | 19330 | 19280 | 19340 | 19280 | 931 |
| 525 | 20230615 | 101100 | 3174555080 | 19280 | 19300 | 19300 | 19280 | 988 |
| 526 | 20230615 | 101000 | 3155498660 | 19290 | 19290 | 19300 | 19280 | 99 |
| 527 | 20230615 | 100900 | 3153589000 | 19280 | 19290 | 19290 | 19280 | 49 |
| 528 | 20230615 | 100800 | 3152643990 | 19290 | 19290 | 19300 | 19280 | 351 |
| 529 | 20230615 | 100700 | 3145873250 | 19290 | 19280 | 19290 | 19280 | 648 |
| 530 | 20230615 | 100600 | 3133375340 | 19280 | 19330 | 19330 | 19280 | 3858 |
| 531 | 20230615 | 100500 | 3058958930 | 19330 | 19340 | 19340 | 19330 | 286 |
| 532 | 20230615 | 100400 | 3053428660 | 19340 | 19350 | 19360 | 19340 | 395 |
| 533 | 20230615 | 100300 | 3045785680 | 19350 | 19350 | 19360 | 19350 | 367 |
| 534 | 20230615 | 100200 | 3038680780 | 19350 | 19350 | 19370 | 19350 | 408 |
| 535 | 20230615 | 100100 | 3030782280 | 19360 | 19350 | 19360 | 19350 | 326 |
| 536 | 20230615 | 100000 | 3024474100 | 19350 | 19370 | 19370 | 19350 | 44 |
| 537 | 20230615 | 095900 | 3023622400 | 19360 | 19360 | 19360 | 19360 | 505 |
| 538 | 20230615 | 095800 | 3013845600 | 19360 | 19370 | 19380 | 19360 | 299 |
| 539 | 20230615 | 095700 | 3008054000 | 19370 | 19380 | 19380 | 19360 | 1365 |
| 540 | 20230615 | 095600 | 2981613360 | 19370 | 19370 | 19380 | 19370 | 408 |
| 541 | 20230615 | 095500 | 2973709880 | 19380 | 19380 | 19390 | 19380 | 724 |
| 542 | 20230615 | 095400 | 2959677000 | 19390 | 19390 | 19390 | 19380 | 384 |
| 543 | 20230615 | 095300 | 2952231410 | 19390 | 19390 | 19400 | 19380 | 264 |
| 544 | 20230615 | 095200 | 2947113570 | 19380 | 19400 | 19400 | 19380 | 1073 |
| 545 | 20230615 | 095100 | 2926300880 | 19400 | 19380 | 19410 | 19370 | 226 |
| 546 | 20230615 | 095000 | 2921919830 | 19370 | 19370 | 19370 | 19370 | 20 |
| 547 | 20230615 | 094900 | 2921532430 | 19370 | 19390 | 19390 | 19370 | 138 |
| 548 | 20230615 | 094800 | 2918857550 | 19400 | 19370 | 19400 | 19370 | 232 |
| 549 | 20230615 | 094700 | 2914357680 | 19370 | 19350 | 19370 | 19350 | 654 |
| 550 | 20230615 | 094600 | 2901693760 | 19350 | 19370 | 19370 | 19350 | 273 |
| 551 | 20230615 | 094500 | 2896407010 | 19380 | 19410 | 19410 | 19370 | 1273 |
| 552 | 20230615 | 094400 | 2871711250 | 19410 | 19340 | 19410 | 19340 | 491 |
| 553 | 20230615 | 094300 | 2862188890 | 19340 | 19320 | 19340 | 19310 | 2328 |
| 554 | 20230615 | 094200 | 2817205700 | 19310 | 19320 | 19330 | 19310 | 778 |
| 555 | 20230615 | 094100 | 2802173300 | 19320 | 19320 | 19330 | 19310 | 1443 |
| 556 | 20230615 | 094000 | 2774293600 | 19320 | 19330 | 19340 | 19320 | 1703 |
| 557 | 20230615 | 093900 | 2741375250 | 19330 | 19340 | 19340 | 19330 | 893 |
| 558 | 20230615 | 093800 | 2724111030 | 19340 | 19350 | 19350 | 19330 | 70 |
| 559 | 20230615 | 093700 | 2722757070 | 19350 | 19380 | 19380 | 19350 | 729 |
| 560 | 20230615 | 093600 | 2708639130 | 19370 | 19380 | 19390 | 19370 | 1044 |
| 561 | 20230615 | 093500 | 2688409140 | 19380 | 19280 | 19380 | 19270 | 1446 |
| 562 | 20230615 | 093400 | 2660462010 | 19260 | 19240 | 19270 | 19240 | 2006 |
| 563 | 20230615 | 093300 | 2621843990 | 19240 | 19280 | 19280 | 19240 | 3868 |
| 564 | 20230615 | 093200 | 2547340620 | 19290 | 19290 | 19290 | 19280 | 808 |
| 565 | 20230615 | 093100 | 2531757930 | 19290 | 19300 | 19310 | 19290 | 1228 |
| 566 | 20230615 | 093000 | 2508059530 | 19300 | 19310 | 19320 | 19300 | 1911 |
| 567 | 20230615 | 092900 | 2471166970 | 19320 | 19300 | 19320 | 19300 | 2902 |
| 568 | 20230615 | 092800 | 2415127950 | 19310 | 19320 | 19320 | 19300 | 3178 |
| 569 | 20230615 | 092700 | 2353761210 | 19330 | 19370 | 19370 | 19330 | 5809 |
| 570 | 20230615 | 092600 | 2241343770 | 19370 | 19380 | 19380 | 19370 | 2333 |
| 571 | 20230615 | 092500 | 2196142030 | 19380 | 19380 | 19390 | 19370 | 1493 |
| 572 | 20230615 | 092400 | 2167207690 | 19380 | 19380 | 19390 | 19380 | 538 |
| 573 | 20230615 | 092300 | 2156780040 | 19380 | 19380 | 19390 | 19370 | 1414 |
| 574 | 20230615 | 092200 | 2129377300 | 19390 | 19380 | 19390 | 19380 | 277 |
| 575 | 20230615 | 092100 | 2124008600 | 19380 | 19390 | 19390 | 19380 | 469 |
| 576 | 20230615 | 092000 | 2114917460 | 19400 | 19390 | 19400 | 19380 | 1780 |
| 577 | 20230615 | 091900 | 2080410790 | 19390 | 19390 | 19390 | 19370 | 2759 |
| 578 | 20230615 | 091800 | 2026938090 | 19380 | 19380 | 19380 | 19370 | 1461 |
| 579 | 20230615 | 091700 | 1998624940 | 19380 | 19430 | 19440 | 19380 | 4839 |
| 580 | 20230615 | 091600 | 1904710070 | 19430 | 19500 | 19500 | 19430 | 1787 |
| 581 | 20230615 | 091500 | 1869935010 | 19500 | 19500 | 19520 | 19500 | 555 |
| 582 | 20230615 | 091400 | 1859112300 | 19510 | 19510 | 19510 | 19470 | 3592 |
| 583 | 20230615 | 091300 | 1789066340 | 19500 | 19510 | 19540 | 19500 | 1328 |
| 584 | 20230615 | 091200 | 1763135480 | 19490 | 19480 | 19540 | 19480 | 2850 |
| 585 | 20230615 | 091100 | 1707549990 | 19480 | 19420 | 19510 | 19420 | 1808 |
| 586 | 20230615 | 091000 | 1672337430 | 19440 | 19370 | 19440 | 19370 | 2506 |
| 587 | 20230615 | 090900 | 1623749800 | 19370 | 19390 | 19400 | 19350 | 2864 |
| 588 | 20230615 | 090800 | 1568266480 | 19380 | 19340 | 19380 | 19340 | 2133 |
| 589 | 20230615 | 090700 | 1526989780 | 19340 | 19390 | 19390 | 19340 | 3469 |
| 590 | 20230615 | 090600 | 1459826020 | 19360 | 19440 | 19440 | 19360 | 4584 |
| 591 | 20230615 | 090500 | 1370965630 | 19440 | 19500 | 19510 | 19440 | 1368 |
| 592 | 20230615 | 090400 | 1344316540 | 19510 | 19510 | 19510 | 19500 | 5851 |
| 593 | 20230615 | 090300 | 1230210500 | 19500 | 19530 | 19540 | 19500 | 5147 |
| 594 | 20230615 | 090200 | 1129773360 | 19530 | 19540 | 19560 | 19530 | 10640 |
| 595 | 20230615 | 090100 | 921886650 | 19540 | 19680 | 19680 | 19540 | 9302 |
| 596 | 20230615 | 090000 | 739864850 | 19680 | 19710 | 19710 | 19550 | 37516 |