30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 3 | 20230822 | 183300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20230822 | 183200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20230822 | 183100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20230822 | 183000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20230822 | 182900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20230822 | 182800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20230822 | 182700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20230822 | 182600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20230822 | 182500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20230822 | 182400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20230822 | 182300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20230822 | 182200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20230822 | 182100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20230822 | 182000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20230822 | 181900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20230822 | 181800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20230822 | 181700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20230822 | 181600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20230822 | 181500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20230822 | 181400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20230822 | 181300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20230822 | 181200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20230822 | 181100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20230822 | 181000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20230822 | 180900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20230822 | 180800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20230822 | 180700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20230822 | 180600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20230822 | 180500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20230822 | 180400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 33 | 20230822 | 180300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20230822 | 180200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20230822 | 180100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20230822 | 180000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20230822 | 175900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20230822 | 175800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20230822 | 175700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20230822 | 175600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20230822 | 175500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20230822 | 175400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20230822 | 175300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20230822 | 175200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20230822 | 175100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20230822 | 175000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20230822 | 174900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20230822 | 174800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20230822 | 174700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20230822 | 174600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20230822 | 174500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20230822 | 174400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20230822 | 174300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20230822 | 174200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20230822 | 174100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20230822 | 174000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20230822 | 173900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20230822 | 173800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20230822 | 173700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20230822 | 173600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20230822 | 173500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20230822 | 173400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 63 | 20230822 | 173300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20230822 | 173200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20230822 | 173100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20230822 | 173000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20230822 | 172900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20230822 | 172800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20230822 | 172700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20230822 | 172600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20230822 | 172500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20230822 | 172400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20230822 | 172300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20230822 | 172200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20230822 | 172100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20230822 | 172000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20230822 | 171900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20230822 | 171800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20230822 | 171700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20230822 | 171600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20230822 | 171500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20230822 | 171400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20230822 | 171300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20230822 | 171200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20230822 | 171100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20230822 | 171000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20230822 | 170900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20230822 | 170800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20230822 | 170700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20230822 | 170600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20230822 | 170500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20230822 | 170400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 93 | 20230822 | 170300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20230822 | 170200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20230822 | 170100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20230822 | 170000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20230822 | 165900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20230822 | 165800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20230822 | 165700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20230822 | 165600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20230822 | 165500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20230822 | 165400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20230822 | 165300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20230822 | 165200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20230822 | 165100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20230822 | 165000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20230822 | 164900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20230822 | 164800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20230822 | 164700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20230822 | 164600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20230822 | 164500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20230822 | 164400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20230822 | 164300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20230822 | 164200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20230822 | 164100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20230822 | 164000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20230822 | 163900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20230822 | 163800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20230822 | 163700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20230822 | 163600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20230822 | 163500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20230822 | 163400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 123 | 20230822 | 163300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20230822 | 163200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20230822 | 163100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20230822 | 163000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20230822 | 162900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20230822 | 162800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20230822 | 162700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20230822 | 162600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20230822 | 162500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20230822 | 162400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20230822 | 162300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20230822 | 162200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20230822 | 162100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20230822 | 162000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20230822 | 161900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20230822 | 161800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20230822 | 161700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20230822 | 161600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20230822 | 161500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20230822 | 161400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20230822 | 161300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20230822 | 161200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20230822 | 161100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20230822 | 161000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20230822 | 160900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20230822 | 160800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20230822 | 160700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20230822 | 160600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20230822 | 160500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20230822 | 160400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 153 | 20230822 | 160300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20230822 | 160200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20230822 | 160100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20230822 | 160000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20230822 | 155900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20230822 | 155800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20230822 | 155700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20230822 | 155600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20230822 | 155500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20230822 | 155400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20230822 | 155300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20230822 | 155200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20230822 | 155100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20230822 | 155000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20230822 | 154900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20230822 | 154800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20230822 | 154700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20230822 | 154600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20230822 | 154500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20230822 | 154400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20230822 | 154300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20230822 | 154200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20230822 | 154100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20230822 | 154000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20230822 | 153900 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20230822 | 153800 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20230822 | 153700 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20230822 | 153600 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20230822 | 153500 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20230822 | 153400 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 183 | 20230822 | 153300 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20230822 | 153200 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20230822 | 153100 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20230822 | 153000 | 4186138730 | 18080 | 18080 | 18080 | 18080 | 6080 |
| 187 | 20230822 | 152900 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20230822 | 152800 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20230822 | 152700 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20230822 | 152600 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20230822 | 152500 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20230822 | 152400 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20230822 | 152300 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20230822 | 152200 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20230822 | 152100 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20230822 | 152000 | 4076212330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20230822 | 151900 | 4076212330 | 18120 | 18130 | 18130 | 18120 | 619 |
| 198 | 20230822 | 151800 | 4064995140 | 18130 | 18170 | 18170 | 18130 | 131 |
| 199 | 20230822 | 151700 | 4062620030 | 18170 | 18190 | 18190 | 18120 | 151 |
| 200 | 20230822 | 151600 | 4059877930 | 18190 | 18120 | 18190 | 18120 | 737 |
| 201 | 20230822 | 151500 | 4046506060 | 18130 | 18120 | 18130 | 18120 | 53 |
| 202 | 20230822 | 151400 | 4045545390 | 18130 | 18120 | 18130 | 18110 | 673 |
| 203 | 20230822 | 151300 | 4033356760 | 18120 | 18110 | 18130 | 18110 | 131 |
| 204 | 20230822 | 151200 | 4030983640 | 18100 | 18130 | 18140 | 18100 | 235 |
| 205 | 20230822 | 151100 | 4026727710 | 18120 | 18120 | 18120 | 18070 | 1080 |
| 206 | 20230822 | 151000 | 4007179990 | 18090 | 18150 | 18170 | 18090 | 2412 |
| 207 | 20230822 | 150900 | 3963444400 | 18160 | 18150 | 18160 | 18150 | 541 |
| 208 | 20230822 | 150800 | 3953624010 | 18150 | 18170 | 18170 | 18150 | 469 |
| 209 | 20230822 | 150700 | 3945108410 | 18160 | 18180 | 18180 | 18160 | 392 |
| 210 | 20230822 | 150600 | 3937984680 | 18180 | 18180 | 18180 | 18160 | 59 |
| 211 | 20230822 | 150500 | 3936912100 | 18160 | 18180 | 18190 | 18160 | 574 |
| 212 | 20230822 | 150400 | 3926480820 | 18190 | 18210 | 18210 | 18180 | 408 |
| 213 | 20230822 | 150300 | 3919057210 | 18220 | 18220 | 18220 | 18210 | 16 |
| 214 | 20230822 | 150200 | 3918765730 | 18220 | 18230 | 18230 | 18220 | 49 |
| 215 | 20230822 | 150100 | 3917872910 | 18220 | 18230 | 18230 | 18210 | 34 |
| 216 | 20230822 | 150000 | 3917253140 | 18240 | 18210 | 18240 | 18210 | 239 |
| 217 | 20230822 | 145900 | 3912897210 | 18210 | 18220 | 18230 | 18200 | 422 |
| 218 | 20230822 | 145800 | 3905212700 | 18230 | 18220 | 18230 | 18220 | 431 |
| 219 | 20230822 | 145700 | 3897358570 | 18210 | 18220 | 18220 | 18210 | 212 |
| 220 | 20230822 | 145600 | 3893497510 | 18220 | 18210 | 18230 | 18210 | 306 |
| 221 | 20230822 | 145500 | 3887919510 | 18210 | 18220 | 18220 | 18210 | 233 |
| 222 | 20230822 | 145400 | 3883674270 | 18220 | 18230 | 18230 | 18220 | 176 |
| 223 | 20230822 | 145300 | 3880465830 | 18220 | 18230 | 18230 | 18220 | 29 |
| 224 | 20230822 | 145200 | 3879937360 | 18240 | 18230 | 18250 | 18230 | 391 |
| 225 | 20230822 | 145100 | 3872807720 | 18230 | 18240 | 18240 | 18230 | 42 |
| 226 | 20230822 | 145000 | 3872041800 | 18230 | 18250 | 18250 | 18230 | 394 |
| 227 | 20230822 | 144900 | 3864855220 | 18250 | 18240 | 18250 | 18240 | 20 |
| 228 | 20230822 | 144800 | 3864490260 | 18240 | 18240 | 18250 | 18230 | 145 |
| 229 | 20230822 | 144700 | 3861845760 | 18240 | 18250 | 18250 | 18240 | 40 |
| 230 | 20230822 | 144600 | 3861115860 | 18240 | 18230 | 18250 | 18230 | 119 |
| 231 | 20230822 | 144500 | 3858945340 | 18230 | 18220 | 18240 | 18220 | 224 |
| 232 | 20230822 | 144400 | 3854863450 | 18210 | 18240 | 18240 | 18210 | 1273 |
| 233 | 20230822 | 144300 | 3831659020 | 18250 | 18240 | 18250 | 18240 | 230 |
| 234 | 20230822 | 144200 | 3827461650 | 18240 | 18240 | 18250 | 18240 | 247 |
| 235 | 20230822 | 144100 | 3822954660 | 18240 | 18230 | 18250 | 18230 | 398 |
| 236 | 20230822 | 144000 | 3815695960 | 18220 | 18220 | 18230 | 18220 | 342 |
| 237 | 20230822 | 143900 | 3809461370 | 18230 | 18210 | 18230 | 18210 | 73 |
| 238 | 20230822 | 143800 | 3808131130 | 18210 | 18210 | 18220 | 18210 | 22 |
| 239 | 20230822 | 143700 | 3807730320 | 18210 | 18240 | 18240 | 18210 | 783 |
| 240 | 20230822 | 143600 | 3793459580 | 18240 | 18230 | 18250 | 18230 | 25 |
| 241 | 20230822 | 143500 | 3793003620 | 18240 | 18250 | 18260 | 18220 | 1722 |
| 242 | 20230822 | 143400 | 3761600670 | 18250 | 18250 | 18260 | 18250 | 179 |
| 243 | 20230822 | 143300 | 3758332710 | 18260 | 18260 | 18270 | 18250 | 705 |
| 244 | 20230822 | 143200 | 3745462410 | 18250 | 18260 | 18270 | 18250 | 17 |
| 245 | 20230822 | 143100 | 3745152050 | 18260 | 18250 | 18280 | 18250 | 201 |
| 246 | 20230822 | 143000 | 3741478160 | 18250 | 18270 | 18270 | 18250 | 245 |
| 247 | 20230822 | 142900 | 3737004060 | 18270 | 18260 | 18280 | 18260 | 213 |
| 248 | 20230822 | 142800 | 3733111770 | 18260 | 18260 | 18270 | 18260 | 20 |
| 249 | 20230822 | 142700 | 3732746420 | 18270 | 18260 | 18270 | 18250 | 935 |
| 250 | 20230822 | 142600 | 3715676310 | 18260 | 18270 | 18270 | 18250 | 685 |
| 251 | 20230822 | 142500 | 3703166240 | 18270 | 18270 | 18270 | 18260 | 190 |
| 252 | 20230822 | 142400 | 3699694980 | 18270 | 18260 | 18270 | 18260 | 8 |
| 253 | 20230822 | 142300 | 3699548890 | 18270 | 18280 | 18280 | 18250 | 551 |
| 254 | 20230822 | 142200 | 3689487900 | 18270 | 18280 | 18280 | 18270 | 419 |
| 255 | 20230822 | 142100 | 3681828600 | 18270 | 18260 | 18280 | 18260 | 52 |
| 256 | 20230822 | 142000 | 3680878860 | 18260 | 18250 | 18320 | 18250 | 1258 |
| 257 | 20230822 | 141900 | 3657849490 | 18250 | 18260 | 18270 | 18250 | 656 |
| 258 | 20230822 | 141800 | 3645874120 | 18260 | 18260 | 18270 | 18250 | 152 |
| 259 | 20230822 | 141700 | 3643098600 | 18250 | 18260 | 18260 | 18250 | 206 |
| 260 | 20230822 | 141600 | 3639337310 | 18260 | 18270 | 18270 | 18260 | 672 |
| 261 | 20230822 | 141500 | 3627060700 | 18270 | 18260 | 18270 | 18260 | 152 |
| 262 | 20230822 | 141400 | 3624285020 | 18260 | 18270 | 18270 | 18260 | 382 |
| 263 | 20230822 | 141300 | 3617306940 | 18260 | 18260 | 18260 | 18260 | 5 |
| 264 | 20230822 | 141200 | 3617215640 | 18270 | 18250 | 18280 | 18250 | 496 |
| 265 | 20230822 | 141100 | 3608154290 | 18240 | 18240 | 18250 | 18230 | 48 |
| 266 | 20230822 | 141000 | 3607278590 | 18230 | 18230 | 18240 | 18230 | 174 |
| 267 | 20230822 | 140900 | 3604104880 | 18230 | 18240 | 18240 | 18230 | 114 |
| 268 | 20230822 | 140800 | 3602025630 | 18240 | 18240 | 18240 | 18220 | 508 |
| 269 | 20230822 | 140700 | 3592764980 | 18240 | 18240 | 18240 | 18230 | 28 |
| 270 | 20230822 | 140600 | 3592254280 | 18240 | 18240 | 18250 | 18240 | 525 |
| 271 | 20230822 | 140500 | 3582675040 | 18240 | 18250 | 18250 | 18240 | 32 |
| 272 | 20230822 | 140400 | 3582091050 | 18250 | 18240 | 18250 | 18230 | 287 |
| 273 | 20230822 | 140300 | 3576855160 | 18240 | 18220 | 18240 | 18220 | 866 |
| 274 | 20230822 | 140200 | 3561066120 | 18220 | 18240 | 18240 | 18220 | 97 |
| 275 | 20230822 | 140100 | 3559298260 | 18230 | 18240 | 18240 | 18230 | 173 |
| 276 | 20230822 | 140000 | 3556142760 | 18230 | 18230 | 18240 | 18230 | 46 |
| 277 | 20230822 | 135900 | 3555304170 | 18230 | 18190 | 18240 | 18190 | 107 |
| 278 | 20230822 | 135800 | 3553353790 | 18190 | 18220 | 18220 | 18130 | 3332 |
| 279 | 20230822 | 135700 | 3492810370 | 18220 | 18240 | 18240 | 18220 | 234 |
| 280 | 20230822 | 135600 | 3488544960 | 18230 | 18240 | 18240 | 18230 | 99 |
| 281 | 20230822 | 135500 | 3486739700 | 18240 | 18260 | 18270 | 18240 | 260 |
| 282 | 20230822 | 135400 | 3481993270 | 18250 | 18250 | 18260 | 18250 | 31 |
| 283 | 20230822 | 135300 | 3481427500 | 18250 | 18250 | 18250 | 18250 | 152 |
| 284 | 20230822 | 135200 | 3478653500 | 18240 | 18230 | 18240 | 18210 | 363 |
| 285 | 20230822 | 135100 | 3472038310 | 18230 | 18230 | 18230 | 18200 | 759 |
| 286 | 20230822 | 135000 | 3458216800 | 18230 | 18230 | 18230 | 18200 | 557 |
| 287 | 20230822 | 134900 | 3448072620 | 18230 | 18210 | 18230 | 18210 | 573 |
| 288 | 20230822 | 134800 | 3437628150 | 18220 | 18260 | 18260 | 18200 | 814 |
| 289 | 20230822 | 134700 | 3422795770 | 18250 | 18250 | 18250 | 18250 | 162 |
| 290 | 20230822 | 134600 | 3419839270 | 18250 | 18270 | 18270 | 18250 | 255 |
| 291 | 20230822 | 134500 | 3415184470 | 18260 | 18250 | 18260 | 18250 | 361 |
| 292 | 20230822 | 134400 | 3408595300 | 18260 | 18300 | 18300 | 18260 | 473 |
| 293 | 20230822 | 134300 | 3399947100 | 18300 | 18300 | 18300 | 18300 | 34 |
| 294 | 20230822 | 134200 | 3399324900 | 18310 | 18320 | 18320 | 18310 | 1823 |
| 295 | 20230822 | 134100 | 3365943840 | 18290 | 18330 | 18330 | 18290 | 254 |
| 296 | 20230822 | 134000 | 3361294320 | 18330 | 18350 | 18360 | 18320 | 713 |
| 297 | 20230822 | 133900 | 3348220420 | 18340 | 18330 | 18340 | 18330 | 39 |
| 298 | 20230822 | 133800 | 3347505170 | 18340 | 18350 | 18360 | 18340 | 228 |
| 299 | 20230822 | 133700 | 3343321380 | 18360 | 18360 | 18360 | 18340 | 213 |
| 300 | 20230822 | 133600 | 3339413330 | 18350 | 18350 | 18350 | 18350 | 221 |
| 301 | 20230822 | 133500 | 3335357980 | 18350 | 18360 | 18370 | 18350 | 360 |
| 302 | 20230822 | 133400 | 3328747230 | 18360 | 18360 | 18360 | 18350 | 202 |
| 303 | 20230822 | 133300 | 3325038720 | 18370 | 18360 | 18370 | 18360 | 830 |
| 304 | 20230822 | 133200 | 3309794920 | 18370 | 18360 | 18380 | 18360 | 187 |
| 305 | 20230822 | 133100 | 3306359770 | 18360 | 18380 | 18380 | 18360 | 466 |
| 306 | 20230822 | 133000 | 3297798010 | 18380 | 18380 | 18390 | 18370 | 518 |
| 307 | 20230822 | 132900 | 3288277690 | 18370 | 18360 | 18370 | 18360 | 140 |
| 308 | 20230822 | 132800 | 3285705930 | 18360 | 18370 | 18370 | 18360 | 202 |
| 309 | 20230822 | 132700 | 3281997200 | 18360 | 18340 | 18370 | 18340 | 209 |
| 310 | 20230822 | 132600 | 3278162560 | 18340 | 18370 | 18370 | 18340 | 658 |
| 311 | 20230822 | 132500 | 3266091520 | 18370 | 18370 | 18370 | 18360 | 200 |
| 312 | 20230822 | 132400 | 3262417770 | 18370 | 18390 | 18400 | 18370 | 837 |
| 313 | 20230822 | 132300 | 3247031610 | 18390 | 18410 | 18410 | 18390 | 694 |
| 314 | 20230822 | 132200 | 3234267440 | 18410 | 18400 | 18410 | 18390 | 1386 |
| 315 | 20230822 | 132100 | 3208764440 | 18390 | 18400 | 18400 | 18390 | 239 |
| 316 | 20230822 | 132000 | 3204368200 | 18400 | 18380 | 18400 | 18380 | 735 |
| 317 | 20230822 | 131900 | 3190847360 | 18380 | 18380 | 18380 | 18370 | 692 |
| 318 | 20230822 | 131800 | 3178131750 | 18380 | 18400 | 18400 | 18380 | 1906 |
| 319 | 20230822 | 131700 | 3143080610 | 18390 | 18360 | 18390 | 18360 | 2657 |
| 320 | 20230822 | 131600 | 3094265560 | 18350 | 18330 | 18360 | 18330 | 1990 |
| 321 | 20230822 | 131500 | 3057767610 | 18330 | 18330 | 18340 | 18330 | 572 |
| 322 | 20230822 | 131400 | 3047280120 | 18330 | 18340 | 18350 | 18310 | 420 |
| 323 | 20230822 | 131300 | 3039575790 | 18340 | 18340 | 18340 | 18340 | 42 |
| 324 | 20230822 | 131200 | 3038805510 | 18340 | 18330 | 18340 | 18330 | 185 |
| 325 | 20230822 | 131100 | 3035414310 | 18320 | 18330 | 18330 | 18320 | 152 |
| 326 | 20230822 | 131000 | 3032629500 | 18330 | 18340 | 18340 | 18330 | 103 |
| 327 | 20230822 | 130900 | 3030741500 | 18340 | 18340 | 18340 | 18340 | 17 |
| 328 | 20230822 | 130800 | 3030429720 | 18330 | 18320 | 18330 | 18320 | 60 |
| 329 | 20230822 | 130700 | 3029330490 | 18320 | 18320 | 18320 | 18320 | 96 |
| 330 | 20230822 | 130600 | 3027571770 | 18290 | 18290 | 18290 | 18290 | 120 |
| 331 | 20230822 | 130500 | 3025376970 | 18290 | 18290 | 18290 | 18280 | 149 |
| 332 | 20230822 | 130400 | 3022651980 | 18280 | 18330 | 18340 | 18280 | 1237 |
| 333 | 20230822 | 130300 | 3000000990 | 18320 | 18320 | 18330 | 18310 | 102 |
| 334 | 20230822 | 130200 | 2998132570 | 18310 | 18330 | 18330 | 18310 | 133 |
| 335 | 20230822 | 130100 | 2995696360 | 18330 | 18330 | 18340 | 18330 | 624 |
| 336 | 20230822 | 130000 | 2984257800 | 18320 | 18310 | 18320 | 18300 | 468 |
| 337 | 20230822 | 125900 | 2975688650 | 18310 | 18300 | 18310 | 18300 | 126 |
| 338 | 20230822 | 125800 | 2973381600 | 18300 | 18300 | 18310 | 18300 | 732 |
| 339 | 20230822 | 125700 | 2959985790 | 18290 | 18290 | 18290 | 18290 | 58 |
| 340 | 20230822 | 125600 | 2958924970 | 18280 | 18280 | 18280 | 18280 | 90 |
| 341 | 20230822 | 125500 | 2957279770 | 18290 | 18270 | 18290 | 18270 | 712 |
| 342 | 20230822 | 125400 | 2944263630 | 18280 | 18280 | 18280 | 18270 | 412 |
| 343 | 20230822 | 125300 | 2936736270 | 18280 | 18290 | 18290 | 18280 | 273 |
| 344 | 20230822 | 125200 | 2931745810 | 18280 | 18290 | 18290 | 18280 | 24 |
| 345 | 20230822 | 125100 | 2931307000 | 18290 | 18280 | 18290 | 18280 | 93 |
| 346 | 20230822 | 125000 | 2929606940 | 18280 | 18290 | 18290 | 18280 | 293 |
| 347 | 20230822 | 124900 | 2924250870 | 18280 | 18270 | 18280 | 18270 | 798 |
| 348 | 20230822 | 124800 | 2909666790 | 18270 | 18260 | 18270 | 18260 | 302 |
| 349 | 20230822 | 124700 | 2904149440 | 18260 | 18260 | 18260 | 18260 | 28 |
| 350 | 20230822 | 124600 | 2903638160 | 18250 | 18260 | 18260 | 18250 | 69 |
| 351 | 20230822 | 124500 | 2902378900 | 18260 | 18260 | 18270 | 18260 | 133 |
| 352 | 20230822 | 124400 | 2899950300 | 18250 | 18250 | 18260 | 18250 | 36 |
| 353 | 20230822 | 124300 | 2899293290 | 18260 | 18250 | 18260 | 18250 | 896 |
| 354 | 20230822 | 124200 | 2882936210 | 18240 | 18240 | 18250 | 18240 | 263 |
| 355 | 20230822 | 124100 | 2878138500 | 18230 | 18260 | 18260 | 18230 | 239 |
| 356 | 20230822 | 124000 | 2873780250 | 18260 | 18260 | 18270 | 18250 | 429 |
| 357 | 20230822 | 123900 | 2865949170 | 18260 | 18270 | 18270 | 18260 | 63 |
| 358 | 20230822 | 123800 | 2864798710 | 18270 | 18270 | 18270 | 18260 | 96 |
| 359 | 20230822 | 123700 | 2863044990 | 18270 | 18270 | 18270 | 18260 | 106 |
| 360 | 20230822 | 123600 | 2861108390 | 18270 | 18280 | 18280 | 18270 | 349 |
| 361 | 20230822 | 123500 | 2854732130 | 18280 | 18280 | 18280 | 18280 | 108 |
| 362 | 20230822 | 123400 | 2852757890 | 18280 | 18280 | 18280 | 18280 | 87 |
| 363 | 20230822 | 123300 | 2851167530 | 18280 | 18280 | 18280 | 18280 | 14 |
| 364 | 20230822 | 123200 | 2850911610 | 18280 | 18280 | 18280 | 18280 | 33 |
| 365 | 20230822 | 123100 | 2850308370 | 18280 | 18280 | 18280 | 18280 | 52 |
| 366 | 20230822 | 123000 | 2849357810 | 18280 | 18270 | 18280 | 18270 | 64 |
| 367 | 20230822 | 122900 | 2848188340 | 18270 | 18260 | 18270 | 18260 | 436 |
| 368 | 20230822 | 122800 | 2840222720 | 18270 | 18270 | 18270 | 18270 | 32 |
| 369 | 20230822 | 122700 | 2839638080 | 18270 | 18270 | 18270 | 18270 | 1 |
| 370 | 20230822 | 122600 | 2839619810 | 18270 | 18270 | 18270 | 18270 | 22 |
| 371 | 20230822 | 122500 | 2839217870 | 18270 | 18270 | 18270 | 18270 | 41 |
| 372 | 20230822 | 122400 | 2838468800 | 18270 | 18270 | 18270 | 18260 | 102 |
| 373 | 20230822 | 122300 | 2836605350 | 18280 | 18300 | 18300 | 18280 | 1907 |
| 374 | 20230822 | 122200 | 2801744060 | 18300 | 18310 | 18340 | 18300 | 634 |
| 375 | 20230822 | 122100 | 2790125220 | 18300 | 18250 | 18300 | 18250 | 395 |
| 376 | 20230822 | 122000 | 2782904120 | 18240 | 18260 | 18260 | 18240 | 71 |
| 377 | 20230822 | 121900 | 2781608060 | 18260 | 18260 | 18260 | 18260 | 55 |
| 378 | 20230822 | 121800 | 2780603760 | 18260 | 18250 | 18260 | 18250 | 18 |
| 379 | 20230822 | 121700 | 2780275090 | 18260 | 18260 | 18260 | 18260 | 28 |
| 380 | 20230822 | 121600 | 2779763810 | 18260 | 18260 | 18270 | 18260 | 178 |
| 381 | 20230822 | 121500 | 2776512460 | 18250 | 18220 | 18270 | 18220 | 2202 |
| 382 | 20230822 | 121400 | 2736365700 | 18220 | 18220 | 18220 | 18220 | 286 |
| 383 | 20230822 | 121300 | 2731154780 | 18220 | 18230 | 18230 | 18220 | 172 |
| 384 | 20230822 | 121200 | 2728020320 | 18220 | 18230 | 18230 | 18220 | 325 |
| 385 | 20230822 | 121100 | 2722098130 | 18230 | 18230 | 18230 | 18220 | 170 |
| 386 | 20230822 | 121000 | 2718999240 | 18220 | 18210 | 18230 | 18210 | 76 |
| 387 | 20230822 | 120900 | 2717614130 | 18230 | 18220 | 18230 | 18200 | 183 |
| 388 | 20230822 | 120800 | 2714279980 | 18210 | 18210 | 18220 | 18210 | 101 |
| 389 | 20230822 | 120700 | 2712440550 | 18210 | 18210 | 18210 | 18210 | 21 |
| 390 | 20230822 | 120600 | 2712058140 | 18210 | 18220 | 18220 | 18210 | 403 |
| 391 | 20230822 | 120500 | 2704718600 | 18220 | 18220 | 18230 | 18220 | 320 |
| 392 | 20230822 | 120400 | 2698888190 | 18230 | 18230 | 18230 | 18220 | 27 |
| 393 | 20230822 | 120300 | 2698396030 | 18230 | 18220 | 18230 | 18220 | 127 |
| 394 | 20230822 | 120200 | 2696081850 | 18220 | 18210 | 18220 | 18210 | 232 |
| 395 | 20230822 | 120100 | 2691856930 | 18210 | 18220 | 18220 | 18210 | 288 |
| 396 | 20230822 | 120000 | 2686612420 | 18210 | 18220 | 18230 | 18210 | 308 |
| 397 | 20230822 | 115900 | 2681001790 | 18220 | 18220 | 18230 | 18220 | 54 |
| 398 | 20230822 | 115800 | 2680017430 | 18230 | 18220 | 18230 | 18220 | 124 |
| 399 | 20230822 | 115700 | 2677757660 | 18230 | 18230 | 18240 | 18230 | 544 |
| 400 | 20230822 | 115600 | 2667840520 | 18230 | 18230 | 18240 | 18230 | 41 |
| 401 | 20230822 | 115500 | 2667092920 | 18240 | 18220 | 18240 | 18220 | 905 |
| 402 | 20230822 | 115400 | 2650598080 | 18220 | 18250 | 18270 | 18220 | 826 |
| 403 | 20230822 | 115300 | 2635537500 | 18240 | 18240 | 18250 | 18240 | 219 |
| 404 | 20230822 | 115200 | 2631542540 | 18240 | 18240 | 18240 | 18230 | 283 |
| 405 | 20230822 | 115100 | 2626380630 | 18250 | 18260 | 18260 | 18250 | 522 |
| 406 | 20230822 | 115000 | 2616852820 | 18250 | 18220 | 18250 | 18220 | 905 |
| 407 | 20230822 | 114900 | 2600349720 | 18230 | 18290 | 18290 | 18230 | 1296 |
| 408 | 20230822 | 114800 | 2576698970 | 18280 | 18290 | 18290 | 18280 | 228 |
| 409 | 20230822 | 114700 | 2572531070 | 18280 | 18270 | 18290 | 18270 | 3 |
| 410 | 20230822 | 114600 | 2572476230 | 18280 | 18280 | 18290 | 18280 | 309 |
| 411 | 20230822 | 114500 | 2566826930 | 18280 | 18320 | 18320 | 18280 | 1029 |
| 412 | 20230822 | 114400 | 2547986540 | 18330 | 18340 | 18350 | 18330 | 537 |
| 413 | 20230822 | 114300 | 2538139260 | 18340 | 18330 | 18340 | 18330 | 1001 |
| 414 | 20230822 | 114200 | 2519787800 | 18330 | 18360 | 18360 | 18330 | 338 |
| 415 | 20230822 | 114100 | 2513588520 | 18350 | 18330 | 18350 | 18330 | 508 |
| 416 | 20230822 | 114000 | 2504271820 | 18340 | 18370 | 18370 | 18340 | 1892 |
| 417 | 20230822 | 113900 | 2469554660 | 18370 | 18370 | 18370 | 18360 | 87 |
| 418 | 20230822 | 113800 | 2467956630 | 18360 | 18360 | 18370 | 18350 | 814 |
| 419 | 20230822 | 113700 | 2453015860 | 18360 | 18350 | 18360 | 18340 | 536 |
| 420 | 20230822 | 113600 | 2443180210 | 18350 | 18340 | 18350 | 18340 | 1133 |
| 421 | 20230822 | 113500 | 2422391720 | 18340 | 18350 | 18350 | 18340 | 150 |
| 422 | 20230822 | 113400 | 2419640620 | 18350 | 18360 | 18360 | 18340 | 687 |
| 423 | 20230822 | 113300 | 2407034750 | 18360 | 18360 | 18370 | 18360 | 8 |
| 424 | 20230822 | 113200 | 2406887860 | 18370 | 18360 | 18370 | 18360 | 720 |
| 425 | 20230822 | 113100 | 2393666750 | 18350 | 18360 | 18360 | 18350 | 80 |
| 426 | 20230822 | 113000 | 2392197960 | 18350 | 18360 | 18370 | 18350 | 513 |
| 427 | 20230822 | 112900 | 2382778510 | 18350 | 18330 | 18350 | 18330 | 104 |
| 428 | 20230822 | 112800 | 2380870960 | 18340 | 18340 | 18340 | 18340 | 339 |
| 429 | 20230822 | 112700 | 2374653700 | 18350 | 18350 | 18350 | 18340 | 202 |
| 430 | 20230822 | 112600 | 2370947560 | 18350 | 18350 | 18360 | 18350 | 316 |
| 431 | 20230822 | 112500 | 2365147740 | 18350 | 18340 | 18350 | 18340 | 273 |
| 432 | 20230822 | 112400 | 2360138230 | 18350 | 18350 | 18360 | 18340 | 810 |
| 433 | 20230822 | 112300 | 2345272590 | 18350 | 18350 | 18360 | 18350 | 592 |
| 434 | 20230822 | 112200 | 2334408200 | 18360 | 18380 | 18380 | 18360 | 1293 |
| 435 | 20230822 | 112100 | 2310658570 | 18370 | 18360 | 18380 | 18360 | 289 |
| 436 | 20230822 | 112000 | 2305350490 | 18370 | 18370 | 18370 | 18360 | 336 |
| 437 | 20230822 | 111900 | 2299179490 | 18370 | 18340 | 18370 | 18340 | 1419 |
| 438 | 20230822 | 111800 | 2273127740 | 18340 | 18350 | 18350 | 18340 | 560 |
| 439 | 20230822 | 111700 | 2262856540 | 18350 | 18340 | 18350 | 18340 | 524 |
| 440 | 20230822 | 111600 | 2253245040 | 18340 | 18320 | 18340 | 18320 | 93 |
| 441 | 20230822 | 111500 | 2251539970 | 18310 | 18270 | 18310 | 18270 | 530 |
| 442 | 20230822 | 111400 | 2241842380 | 18260 | 18300 | 18310 | 18260 | 664 |
| 443 | 20230822 | 111300 | 2229698630 | 18300 | 18350 | 18350 | 18300 | 1519 |
| 444 | 20230822 | 111200 | 2201895710 | 18350 | 18360 | 18360 | 18340 | 1015 |
| 445 | 20230822 | 111100 | 2183268280 | 18360 | 18370 | 18370 | 18350 | 293 |
| 446 | 20230822 | 111000 | 2177888340 | 18360 | 18390 | 18390 | 18360 | 2566 |
| 447 | 20230822 | 110900 | 2130735830 | 18390 | 18410 | 18410 | 18390 | 793 |
| 448 | 20230822 | 110800 | 2116147530 | 18390 | 18400 | 18410 | 18390 | 2376 |
| 449 | 20230822 | 110700 | 2072445130 | 18410 | 18410 | 18410 | 18400 | 992 |
| 450 | 20230822 | 110600 | 2054191400 | 18420 | 18410 | 18430 | 18410 | 2944 |
| 451 | 20230822 | 110500 | 1999990170 | 18400 | 18470 | 18480 | 18400 | 4885 |
| 452 | 20230822 | 110400 | 1909889620 | 18470 | 18440 | 18480 | 18440 | 2948 |
| 453 | 20230822 | 110300 | 1855453460 | 18440 | 18420 | 18450 | 18420 | 1912 |
| 454 | 20230822 | 110200 | 1820210590 | 18420 | 18390 | 18420 | 18390 | 461 |
| 455 | 20230822 | 110100 | 1811726170 | 18390 | 18420 | 18420 | 18390 | 2100 |
| 456 | 20230822 | 110000 | 1773092980 | 18420 | 18410 | 18430 | 18410 | 1775 |
| 457 | 20230822 | 105900 | 1740383830 | 18410 | 18400 | 18420 | 18400 | 1236 |
| 458 | 20230822 | 105800 | 1717638410 | 18400 | 18410 | 18430 | 18400 | 540 |
| 459 | 20230822 | 105700 | 1707692770 | 18420 | 18400 | 18450 | 18400 | 1213 |
| 460 | 20230822 | 105600 | 1685346290 | 18420 | 18440 | 18460 | 18410 | 1797 |
| 461 | 20230822 | 105500 | 1652212380 | 18440 | 18400 | 18500 | 18400 | 5489 |
| 462 | 20230822 | 105400 | 1550888480 | 18400 | 18400 | 18420 | 18400 | 1813 |
| 463 | 20230822 | 105300 | 1517520690 | 18400 | 18380 | 18400 | 18370 | 2048 |
| 464 | 20230822 | 105200 | 1479859200 | 18370 | 18410 | 18450 | 18370 | 7254 |
| 465 | 20230822 | 105100 | 1346288310 | 18410 | 18390 | 18420 | 18370 | 6387 |
| 466 | 20230822 | 105000 | 1228814290 | 18390 | 18370 | 18410 | 18370 | 7924 |
| 467 | 20230822 | 104900 | 1083059230 | 18390 | 18290 | 18400 | 18290 | 5771 |
| 468 | 20230822 | 104800 | 977162230 | 18290 | 18270 | 18300 | 18270 | 3622 |
| 469 | 20230822 | 104700 | 910895410 | 18270 | 18190 | 18270 | 18150 | 3302 |
| 470 | 20230822 | 104600 | 850811430 | 18180 | 18170 | 18180 | 18170 | 483 |
| 471 | 20230822 | 104500 | 842032090 | 18160 | 18160 | 18160 | 18160 | 17 |
| 472 | 20230822 | 104400 | 841723370 | 18150 | 18140 | 18150 | 18140 | 319 |
| 473 | 20230822 | 104300 | 835934610 | 18130 | 18170 | 18170 | 18130 | 434 |
| 474 | 20230822 | 104200 | 828057500 | 18170 | 18170 | 18170 | 18170 | 21 |
| 475 | 20230822 | 104100 | 827675930 | 18170 | 18170 | 18170 | 18170 | 6 |
| 476 | 20230822 | 104000 | 827566910 | 18180 | 18170 | 18180 | 18170 | 21 |
| 477 | 20230822 | 103900 | 827185160 | 18180 | 18170 | 18180 | 18170 | 125 |
| 478 | 20230822 | 103800 | 824913880 | 18150 | 18210 | 18210 | 18150 | 626 |
| 479 | 20230822 | 103700 | 813541020 | 18210 | 18200 | 18210 | 18200 | 50 |
| 480 | 20230822 | 103600 | 812630640 | 18200 | 18190 | 18200 | 18180 | 143 |
| 481 | 20230822 | 103500 | 810028180 | 18190 | 18190 | 18190 | 18180 | 68 |
| 482 | 20230822 | 103400 | 808791360 | 18190 | 18190 | 18200 | 18190 | 526 |
| 483 | 20230822 | 103300 | 799220200 | 18180 | 18180 | 18180 | 18180 | 53 |
| 484 | 20230822 | 103200 | 798256660 | 18190 | 18190 | 18190 | 18190 | 19 |
| 485 | 20230822 | 103100 | 797911050 | 18190 | 18160 | 18190 | 18160 | 178 |
| 486 | 20230822 | 103000 | 794674840 | 18170 | 18170 | 18170 | 18170 | 91 |
| 487 | 20230822 | 102900 | 793021370 | 18160 | 18170 | 18180 | 18160 | 425 |
| 488 | 20230822 | 102800 | 785300480 | 18180 | 18160 | 18180 | 18160 | 604 |
| 489 | 20230822 | 102700 | 774325820 | 18160 | 18160 | 18160 | 18160 | 111 |
| 490 | 20230822 | 102600 | 772310060 | 18150 | 18150 | 18150 | 18150 | 20 |
| 491 | 20230822 | 102500 | 771947060 | 18150 | 18140 | 18150 | 18140 | 460 |
| 492 | 20230822 | 102400 | 763602520 | 18140 | 18150 | 18150 | 18140 | 117 |
| 493 | 20230822 | 102300 | 761480070 | 18140 | 18150 | 18150 | 18140 | 121 |
| 494 | 20230822 | 102200 | 759284370 | 18150 | 18150 | 18150 | 18150 | 198 |
| 495 | 20230822 | 102100 | 755690670 | 18130 | 18140 | 18140 | 18130 | 148 |
| 496 | 20230822 | 102000 | 753006510 | 18130 | 18140 | 18150 | 18130 | 198 |
| 497 | 20230822 | 101900 | 749414760 | 18140 | 18150 | 18150 | 18130 | 506 |
| 498 | 20230822 | 101800 | 740234120 | 18160 | 18130 | 18160 | 18130 | 420 |
| 499 | 20230822 | 101700 | 732611990 | 18130 | 18110 | 18130 | 18110 | 139 |
| 500 | 20230822 | 101600 | 730093550 | 18110 | 18110 | 18110 | 18110 | 1 |
| 501 | 20230822 | 101500 | 730075440 | 18110 | 18090 | 18110 | 18090 | 172 |
| 502 | 20230822 | 101400 | 726962590 | 18090 | 18100 | 18100 | 18090 | 497 |
| 503 | 20230822 | 101300 | 717971790 | 18110 | 18090 | 18110 | 18090 | 368 |
| 504 | 20230822 | 101200 | 711312020 | 18090 | 18050 | 18090 | 18050 | 566 |
| 505 | 20230822 | 101100 | 701089290 | 18050 | 18070 | 18070 | 18050 | 272 |
| 506 | 20230822 | 101000 | 696178340 | 18070 | 18070 | 18100 | 18070 | 319 |
| 507 | 20230822 | 100900 | 690409680 | 18060 | 18110 | 18110 | 18060 | 1681 |
| 508 | 20230822 | 100800 | 659990590 | 18110 | 18120 | 18130 | 18110 | 196 |
| 509 | 20230822 | 100700 | 656439120 | 18120 | 18160 | 18160 | 18110 | 676 |
| 510 | 20230822 | 100600 | 644183350 | 18150 | 18160 | 18160 | 18150 | 133 |
| 511 | 20230822 | 100500 | 641768560 | 18170 | 18180 | 18190 | 18170 | 995 |
| 512 | 20230822 | 100400 | 623685960 | 18190 | 18220 | 18220 | 18180 | 1683 |
| 513 | 20230822 | 100300 | 593060850 | 18210 | 18260 | 18260 | 18210 | 1594 |
| 514 | 20230822 | 100200 | 564023380 | 18270 | 18280 | 18290 | 18250 | 879 |
| 515 | 20230822 | 100100 | 547957140 | 18280 | 18240 | 18300 | 18210 | 1565 |
| 516 | 20230822 | 100000 | 519364710 | 18240 | 18200 | 18300 | 18200 | 3657 |
| 517 | 20230822 | 095900 | 452629680 | 18200 | 18200 | 18200 | 18190 | 188 |
| 518 | 20230822 | 095800 | 449208560 | 18200 | 18230 | 18230 | 18200 | 729 |
| 519 | 20230822 | 095700 | 435937260 | 18220 | 18180 | 18220 | 18180 | 1438 |
| 520 | 20230822 | 095600 | 409789670 | 18180 | 18200 | 18200 | 18170 | 1515 |
| 521 | 20230822 | 095500 | 382247090 | 18200 | 18190 | 18210 | 18180 | 244 |
| 522 | 20230822 | 095400 | 377805930 | 18170 | 18200 | 18210 | 18170 | 1348 |
| 523 | 20230822 | 095300 | 353293940 | 18200 | 18230 | 18240 | 18200 | 1018 |
| 524 | 20230822 | 095200 | 334743100 | 18230 | 18190 | 18240 | 18190 | 1662 |
| 525 | 20230822 | 095100 | 304475200 | 18180 | 18150 | 18190 | 18150 | 916 |
| 526 | 20230822 | 095000 | 287826840 | 18150 | 18090 | 18180 | 18090 | 735 |
| 527 | 20230822 | 094900 | 274498440 | 18100 | 18100 | 18100 | 18090 | 11 |
| 528 | 20230822 | 094800 | 274299350 | 18090 | 18020 | 18100 | 18020 | 676 |
| 529 | 20230822 | 094700 | 262083910 | 18040 | 18010 | 18040 | 18010 | 390 |
| 530 | 20230822 | 094600 | 255049320 | 18030 | 18050 | 18080 | 18000 | 1325 |
| 531 | 20230822 | 094500 | 231148070 | 18050 | 18080 | 18090 | 18050 | 162 |
| 532 | 20230822 | 094400 | 228219170 | 18080 | 18040 | 18080 | 18040 | 602 |
| 533 | 20230822 | 094300 | 217342450 | 18040 | 18040 | 18040 | 18040 | 23 |
| 534 | 20230822 | 094200 | 216927530 | 18040 | 18030 | 18040 | 18020 | 365 |
| 535 | 20230822 | 094100 | 210344940 | 18020 | 17990 | 18020 | 17990 | 815 |
| 536 | 20230822 | 094000 | 195672990 | 17980 | 17980 | 17980 | 17980 | 0 |
| 537 | 20230822 | 093900 | 195672990 | 17980 | 17980 | 17980 | 17980 | 10 |
| 538 | 20230822 | 093800 | 195493190 | 17980 | 17980 | 17990 | 17980 | 297 |
| 539 | 20230822 | 093700 | 190152950 | 17980 | 17930 | 17980 | 17930 | 551 |
| 540 | 20230822 | 093600 | 180265490 | 17940 | 17940 | 17940 | 17940 | 25 |
| 541 | 20230822 | 093500 | 179816990 | 17940 | 17900 | 17940 | 17890 | 579 |
| 542 | 20230822 | 093400 | 169452110 | 17900 | 17950 | 17950 | 17890 | 1235 |
| 543 | 20230822 | 093300 | 147317160 | 17940 | 17940 | 17940 | 17940 | 110 |
| 544 | 20230822 | 093200 | 145343760 | 17900 | 17900 | 17900 | 17900 | 170 |
| 545 | 20230822 | 093100 | 142300760 | 17920 | 17920 | 17920 | 17900 | 24 |
| 546 | 20230822 | 093000 | 141871080 | 17920 | 17890 | 17920 | 17890 | 96 |
| 547 | 20230822 | 092900 | 140152890 | 17890 | 17890 | 17890 | 17890 | 17 |
| 548 | 20230822 | 092800 | 139848760 | 17890 | 17890 | 17890 | 17890 | 5 |
| 549 | 20230822 | 092700 | 139759310 | 17890 | 17890 | 17890 | 17880 | 18 |
| 550 | 20230822 | 092600 | 139437300 | 17900 | 17890 | 17920 | 17880 | 528 |
| 551 | 20230822 | 092500 | 129991290 | 17880 | 17890 | 17890 | 17880 | 92 |
| 552 | 20230822 | 092400 | 128346320 | 17900 | 17920 | 17920 | 17900 | 23 |
| 553 | 20230822 | 092300 | 127934600 | 17920 | 17900 | 17920 | 17900 | 67 |
| 554 | 20230822 | 092200 | 126734900 | 17900 | 17900 | 17900 | 17870 | 1118 |
| 555 | 20230822 | 092100 | 106726500 | 17920 | 17930 | 17940 | 17920 | 70 |
| 556 | 20230822 | 092000 | 105471810 | 17930 | 17930 | 17930 | 17930 | 7 |
| 557 | 20230822 | 091900 | 105346300 | 17930 | 17930 | 17930 | 17930 | 245 |
| 558 | 20230822 | 091800 | 100953450 | 17940 | 17940 | 17940 | 17940 | 28 |
| 559 | 20230822 | 091700 | 100451130 | 17950 | 17990 | 17990 | 17940 | 181 |
| 560 | 20230822 | 091600 | 97198260 | 17990 | 17980 | 17990 | 17980 | 253 |
| 561 | 20230822 | 091500 | 92649090 | 17980 | 17930 | 17980 | 17930 | 305 |
| 562 | 20230822 | 091400 | 87170170 | 17930 | 17930 | 17950 | 17930 | 342 |
| 563 | 20230822 | 091300 | 81037550 | 17930 | 17950 | 17970 | 17910 | 293 |
| 564 | 20230822 | 091200 | 75780500 | 17910 | 17910 | 17910 | 17910 | 10 |
| 565 | 20230822 | 091100 | 75601400 | 17900 | 17820 | 17900 | 17820 | 850 |
| 566 | 20230822 | 091000 | 60423940 | 17820 | 17820 | 17820 | 17820 | 0 |
| 567 | 20230822 | 090900 | 60423940 | 17820 | 17820 | 17820 | 17820 | 89 |
| 568 | 20230822 | 090800 | 58837960 | 17820 | 17830 | 17830 | 17820 | 130 |
| 569 | 20230822 | 090700 | 56520340 | 17840 | 17840 | 17840 | 17810 | 493 |
| 570 | 20230822 | 090600 | 47734830 | 17840 | 17840 | 17840 | 17830 | 12 |
| 571 | 20230822 | 090500 | 47520760 | 17830 | 17840 | 17850 | 17810 | 359 |
| 572 | 20230822 | 090400 | 41121900 | 17850 | 17840 | 17870 | 17830 | 220 |
| 573 | 20230822 | 090300 | 37195990 | 17840 | 17830 | 17840 | 17830 | 99 |
| 574 | 20230822 | 090200 | 35430800 | 17830 | 17900 | 17900 | 17820 | 506 |
| 575 | 20230822 | 090100 | 26398730 | 17890 | 17860 | 17900 | 17860 | 1106 |
| 576 | 20230822 | 090000 | 6613340 | 17870 | 17940 | 17940 | 17870 | 369 |