31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 3 | 20240403 | 183300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240403 | 183200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240403 | 183100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240403 | 183000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240403 | 182900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240403 | 182800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240403 | 182700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240403 | 182600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240403 | 182500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240403 | 182400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240403 | 182300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240403 | 182200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240403 | 182100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240403 | 182000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240403 | 181900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240403 | 181800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240403 | 181700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240403 | 181600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240403 | 181500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240403 | 181400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240403 | 181300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240403 | 181200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240403 | 181100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240403 | 181000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240403 | 180900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240403 | 180800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240403 | 180700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240403 | 180600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240403 | 180500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240403 | 180400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 33 | 20240403 | 180300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240403 | 180200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240403 | 180100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240403 | 180000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240403 | 175900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240403 | 175800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240403 | 175700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240403 | 175600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240403 | 175500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240403 | 175400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240403 | 175300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240403 | 175200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240403 | 175100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240403 | 175000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240403 | 174900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240403 | 174800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240403 | 174700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240403 | 174600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240403 | 174500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240403 | 174400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240403 | 174300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240403 | 174200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240403 | 174100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240403 | 174000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240403 | 173900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240403 | 173800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240403 | 173700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240403 | 173600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240403 | 173500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240403 | 173400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 63 | 20240403 | 173300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240403 | 173200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240403 | 173100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240403 | 173000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240403 | 172900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240403 | 172800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240403 | 172700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240403 | 172600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240403 | 172500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240403 | 172400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240403 | 172300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240403 | 172200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240403 | 172100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240403 | 172000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240403 | 171900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240403 | 171800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240403 | 171700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240403 | 171600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240403 | 171500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240403 | 171400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240403 | 171300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240403 | 171200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240403 | 171100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240403 | 171000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240403 | 170900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240403 | 170800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240403 | 170700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240403 | 170600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240403 | 170500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240403 | 170400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 93 | 20240403 | 170300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240403 | 170200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240403 | 170100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240403 | 170000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240403 | 165900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240403 | 165800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240403 | 165700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240403 | 165600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240403 | 165500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240403 | 165400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240403 | 165300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240403 | 165200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240403 | 165100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240403 | 165000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240403 | 164900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240403 | 164800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240403 | 164700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240403 | 164600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240403 | 164500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240403 | 164400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240403 | 164300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240403 | 164200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240403 | 164100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240403 | 164000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240403 | 163900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240403 | 163800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240403 | 163700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240403 | 163600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240403 | 163500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240403 | 163400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 123 | 20240403 | 163300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240403 | 163200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240403 | 163100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240403 | 163000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240403 | 162900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240403 | 162800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240403 | 162700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240403 | 162600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240403 | 162500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240403 | 162400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240403 | 162300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240403 | 162200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240403 | 162100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240403 | 162000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240403 | 161900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240403 | 161800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240403 | 161700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240403 | 161600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240403 | 161500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240403 | 161400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240403 | 161300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240403 | 161200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240403 | 161100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240403 | 161000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240403 | 160900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240403 | 160800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240403 | 160700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240403 | 160600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240403 | 160500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240403 | 160400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 153 | 20240403 | 160300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240403 | 160200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240403 | 160100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240403 | 160000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240403 | 155900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240403 | 155800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240403 | 155700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240403 | 155600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240403 | 155500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240403 | 155400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240403 | 155300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240403 | 155200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240403 | 155100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240403 | 155000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240403 | 154900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240403 | 154800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240403 | 154700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240403 | 154600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240403 | 154500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240403 | 154400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240403 | 154300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240403 | 154200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240403 | 154100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240403 | 154000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240403 | 153900 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240403 | 153800 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240403 | 153700 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240403 | 153600 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240403 | 153500 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240403 | 153400 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 183 | 20240403 | 153300 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240403 | 153200 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240403 | 153100 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240403 | 153000 | 4869199390 | 20300 | 20300 | 20300 | 20300 | 13840 |
| 187 | 20240403 | 152900 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240403 | 152800 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240403 | 152700 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240403 | 152600 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240403 | 152500 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240403 | 152400 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240403 | 152300 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240403 | 152200 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240403 | 152100 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240403 | 152000 | 4588247390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240403 | 151900 | 4588247390 | 20500 | 20500 | 20500 | 20400 | 397 |
| 198 | 20240403 | 151800 | 4580118740 | 20500 | 20450 | 20500 | 20400 | 232 |
| 199 | 20240403 | 151700 | 4575373640 | 20400 | 20400 | 20450 | 20350 | 765 |
| 200 | 20240403 | 151600 | 4559767340 | 20400 | 20400 | 20450 | 20350 | 432 |
| 201 | 20240403 | 151500 | 4550942940 | 20400 | 20450 | 20500 | 20350 | 939 |
| 202 | 20240403 | 151400 | 4531751790 | 20450 | 20400 | 20450 | 20350 | 521 |
| 203 | 20240403 | 151300 | 4521109340 | 20400 | 20450 | 20450 | 20400 | 367 |
| 204 | 20240403 | 151200 | 4513614690 | 20450 | 20450 | 20450 | 20350 | 293 |
| 205 | 20240403 | 151100 | 4507631590 | 20450 | 20400 | 20450 | 20350 | 469 |
| 206 | 20240403 | 151000 | 4498053740 | 20450 | 20450 | 20500 | 20350 | 701 |
| 207 | 20240403 | 150900 | 4483738590 | 20450 | 20400 | 20450 | 20400 | 564 |
| 208 | 20240403 | 150800 | 4472214040 | 20450 | 20450 | 20450 | 20400 | 461 |
| 209 | 20240403 | 150700 | 4462796190 | 20450 | 20400 | 20450 | 20400 | 581 |
| 210 | 20240403 | 150600 | 4450921490 | 20450 | 20400 | 20450 | 20400 | 458 |
| 211 | 20240403 | 150500 | 4441556090 | 20450 | 20450 | 20450 | 20400 | 578 |
| 212 | 20240403 | 150400 | 4429749540 | 20450 | 20450 | 20450 | 20400 | 251 |
| 213 | 20240403 | 150300 | 4424618840 | 20400 | 20400 | 20450 | 20400 | 228 |
| 214 | 20240403 | 150200 | 4419958340 | 20450 | 20400 | 20450 | 20400 | 536 |
| 215 | 20240403 | 150100 | 4409011640 | 20400 | 20450 | 20450 | 20400 | 223 |
| 216 | 20240403 | 150000 | 4404453390 | 20400 | 20450 | 20450 | 20350 | 528 |
| 217 | 20240403 | 145900 | 4393672540 | 20400 | 20400 | 20450 | 20400 | 822 |
| 218 | 20240403 | 145800 | 4376893290 | 20450 | 20400 | 20450 | 20350 | 512 |
| 219 | 20240403 | 145700 | 4366435540 | 20350 | 20400 | 20450 | 20350 | 1397 |
| 220 | 20240403 | 145600 | 4337919240 | 20450 | 20400 | 20450 | 20400 | 456 |
| 221 | 20240403 | 145500 | 4328601990 | 20450 | 20400 | 20500 | 20400 | 1171 |
| 222 | 20240403 | 145400 | 4304651790 | 20450 | 20400 | 20450 | 20350 | 568 |
| 223 | 20240403 | 145300 | 4293045240 | 20450 | 20450 | 20450 | 20350 | 464 |
| 224 | 20240403 | 145200 | 4283567590 | 20400 | 20400 | 20450 | 20400 | 486 |
| 225 | 20240403 | 145100 | 4273632190 | 20400 | 20400 | 20450 | 20400 | 738 |
| 226 | 20240403 | 145000 | 4258556440 | 20450 | 20400 | 20450 | 20400 | 222 |
| 227 | 20240403 | 144900 | 4254018390 | 20450 | 20450 | 20450 | 20350 | 471 |
| 228 | 20240403 | 144800 | 4244401940 | 20450 | 20400 | 20450 | 20400 | 525 |
| 229 | 20240403 | 144700 | 4233679140 | 20400 | 20450 | 20450 | 20400 | 202 |
| 230 | 20240403 | 144600 | 4229549690 | 20400 | 20400 | 20450 | 20400 | 273 |
| 231 | 20240403 | 144500 | 4223979790 | 20400 | 20400 | 20450 | 20400 | 861 |
| 232 | 20240403 | 144400 | 4206407040 | 20450 | 20400 | 20450 | 20400 | 142 |
| 233 | 20240403 | 144300 | 4203504840 | 20450 | 20400 | 20450 | 20400 | 333 |
| 234 | 20240403 | 144200 | 4196701690 | 20450 | 20400 | 20450 | 20400 | 276 |
| 235 | 20240403 | 144100 | 4191065890 | 20450 | 20450 | 20450 | 20400 | 409 |
| 236 | 20240403 | 144000 | 4182711040 | 20400 | 20400 | 20450 | 20400 | 359 |
| 237 | 20240403 | 143900 | 4175372240 | 20400 | 20400 | 20450 | 20350 | 587 |
| 238 | 20240403 | 143800 | 4163400940 | 20350 | 20350 | 20400 | 20350 | 146 |
| 239 | 20240403 | 143700 | 4160424790 | 20400 | 20350 | 20400 | 20350 | 411 |
| 240 | 20240403 | 143600 | 4152047690 | 20400 | 20350 | 20400 | 20350 | 317 |
| 241 | 20240403 | 143500 | 4145586740 | 20400 | 20400 | 20450 | 20350 | 167 |
| 242 | 20240403 | 143400 | 4142178840 | 20450 | 20400 | 20450 | 20350 | 683 |
| 243 | 20240403 | 143300 | 4128236640 | 20400 | 20400 | 20450 | 20400 | 245 |
| 244 | 20240403 | 143200 | 4123229190 | 20400 | 20350 | 20450 | 20350 | 467 |
| 245 | 20240403 | 143100 | 4113695440 | 20400 | 20450 | 20450 | 20400 | 230 |
| 246 | 20240403 | 143000 | 4109001640 | 20400 | 20400 | 20400 | 20350 | 331 |
| 247 | 20240403 | 142900 | 4102250140 | 20350 | 20350 | 20400 | 20350 | 359 |
| 248 | 20240403 | 142800 | 4094933490 | 20350 | 20350 | 20400 | 20350 | 321 |
| 249 | 20240403 | 142700 | 4088398190 | 20400 | 20350 | 20400 | 20350 | 755 |
| 250 | 20240403 | 142600 | 4073003490 | 20350 | 20400 | 20400 | 20350 | 460 |
| 251 | 20240403 | 142500 | 4063625140 | 20350 | 20350 | 20400 | 20350 | 547 |
| 252 | 20240403 | 142400 | 4052487840 | 20350 | 20350 | 20400 | 20350 | 282 |
| 253 | 20240403 | 142300 | 4046744740 | 20350 | 20400 | 20400 | 20350 | 531 |
| 254 | 20240403 | 142200 | 4035929890 | 20400 | 20400 | 20450 | 20350 | 333 |
| 255 | 20240403 | 142100 | 4029136290 | 20400 | 20450 | 20450 | 20400 | 448 |
| 256 | 20240403 | 142000 | 4019982240 | 20400 | 20400 | 20450 | 20400 | 223 |
| 257 | 20240403 | 141900 | 4015432840 | 20400 | 20400 | 20450 | 20400 | 443 |
| 258 | 20240403 | 141800 | 4006389840 | 20400 | 20450 | 20450 | 20400 | 455 |
| 259 | 20240403 | 141700 | 3997087590 | 20400 | 20400 | 20450 | 20400 | 467 |
| 260 | 20240403 | 141600 | 3987550440 | 20400 | 20400 | 20450 | 20400 | 118 |
| 261 | 20240403 | 141500 | 3985139740 | 20400 | 20400 | 20450 | 20400 | 338 |
| 262 | 20240403 | 141400 | 3978234090 | 20400 | 20400 | 20400 | 20350 | 311 |
| 263 | 20240403 | 141300 | 3971896090 | 20350 | 20350 | 20450 | 20350 | 158 |
| 264 | 20240403 | 141200 | 3968672940 | 20450 | 20400 | 20450 | 20400 | 594 |
| 265 | 20240403 | 141100 | 3956538840 | 20400 | 20400 | 20450 | 20400 | 391 |
| 266 | 20240403 | 141000 | 3948553340 | 20450 | 20400 | 20450 | 20400 | 228 |
| 267 | 20240403 | 140900 | 3943897590 | 20400 | 20400 | 20450 | 20400 | 130 |
| 268 | 20240403 | 140800 | 3941240590 | 20400 | 20400 | 20450 | 20350 | 407 |
| 269 | 20240403 | 140700 | 3932943740 | 20400 | 20450 | 20450 | 20400 | 995 |
| 270 | 20240403 | 140600 | 3912636890 | 20400 | 20400 | 20450 | 20400 | 1576 |
| 271 | 20240403 | 140500 | 3880428790 | 20400 | 20450 | 20450 | 20400 | 596 |
| 272 | 20240403 | 140400 | 3868258640 | 20400 | 20400 | 20450 | 20400 | 171 |
| 273 | 20240403 | 140300 | 3864763940 | 20400 | 20400 | 20450 | 20400 | 277 |
| 274 | 20240403 | 140200 | 3859106840 | 20400 | 20350 | 20450 | 20350 | 1563 |
| 275 | 20240403 | 140100 | 3827215240 | 20350 | 20400 | 20400 | 20350 | 446 |
| 276 | 20240403 | 140000 | 3818129640 | 20350 | 20350 | 20400 | 20350 | 663 |
| 277 | 20240403 | 135900 | 3804613490 | 20350 | 20350 | 20400 | 20350 | 491 |
| 278 | 20240403 | 135800 | 3794606390 | 20400 | 20350 | 20400 | 20350 | 157 |
| 279 | 20240403 | 135700 | 3791403990 | 20350 | 20300 | 20400 | 20300 | 276 |
| 280 | 20240403 | 135600 | 3785790840 | 20300 | 20350 | 20400 | 20300 | 180 |
| 281 | 20240403 | 135500 | 3782126340 | 20400 | 20350 | 20400 | 20300 | 751 |
| 282 | 20240403 | 135400 | 3766840140 | 20350 | 20400 | 20400 | 20300 | 447 |
| 283 | 20240403 | 135300 | 3757741940 | 20350 | 20400 | 20400 | 20350 | 550 |
| 284 | 20240403 | 135200 | 3746535890 | 20400 | 20350 | 20400 | 20350 | 316 |
| 285 | 20240403 | 135100 | 3740092390 | 20350 | 20400 | 20400 | 20350 | 281 |
| 286 | 20240403 | 135000 | 3734372590 | 20400 | 20350 | 20400 | 20350 | 260 |
| 287 | 20240403 | 134900 | 3729072890 | 20350 | 20350 | 20400 | 20350 | 189 |
| 288 | 20240403 | 134800 | 3725223540 | 20350 | 20400 | 20400 | 20350 | 433 |
| 289 | 20240403 | 134700 | 3716399740 | 20400 | 20350 | 20400 | 20350 | 509 |
| 290 | 20240403 | 134600 | 3706028490 | 20350 | 20350 | 20400 | 20350 | 144 |
| 291 | 20240403 | 134500 | 3703092840 | 20350 | 20400 | 20400 | 20350 | 315 |
| 292 | 20240403 | 134400 | 3696675890 | 20400 | 20350 | 20400 | 20350 | 523 |
| 293 | 20240403 | 134300 | 3686019540 | 20350 | 20400 | 20400 | 20350 | 313 |
| 294 | 20240403 | 134200 | 3679643690 | 20400 | 20450 | 20450 | 20400 | 609 |
| 295 | 20240403 | 134100 | 3667204190 | 20400 | 20400 | 20450 | 20400 | 790 |
| 296 | 20240403 | 134000 | 3651084990 | 20400 | 20400 | 20450 | 20400 | 422 |
| 297 | 20240403 | 133900 | 3642474990 | 20400 | 20400 | 20450 | 20400 | 299 |
| 298 | 20240403 | 133800 | 3636364040 | 20400 | 20400 | 20450 | 20400 | 786 |
| 299 | 20240403 | 133700 | 3620328090 | 20400 | 20400 | 20450 | 20400 | 575 |
| 300 | 20240403 | 133600 | 3608589040 | 20450 | 20400 | 20450 | 20400 | 375 |
| 301 | 20240403 | 133500 | 3600923790 | 20400 | 20400 | 20450 | 20400 | 483 |
| 302 | 20240403 | 133400 | 3591051940 | 20400 | 20400 | 20450 | 20400 | 257 |
| 303 | 20240403 | 133300 | 3585807390 | 20400 | 20450 | 20450 | 20350 | 608 |
| 304 | 20240403 | 133200 | 3573396940 | 20350 | 20350 | 20450 | 20350 | 5071 |
| 305 | 20240403 | 133100 | 3469896040 | 20400 | 20350 | 20400 | 20350 | 277 |
| 306 | 20240403 | 133000 | 3464254190 | 20350 | 20400 | 20400 | 20350 | 633 |
| 307 | 20240403 | 132900 | 3451355940 | 20350 | 20300 | 20400 | 20300 | 215 |
| 308 | 20240403 | 132800 | 3446972540 | 20350 | 20300 | 20400 | 20300 | 5818 |
| 309 | 20240403 | 132700 | 3328585290 | 20350 | 20350 | 20350 | 20250 | 169 |
| 310 | 20240403 | 132600 | 3325148290 | 20250 | 20250 | 20300 | 20250 | 1859 |
| 311 | 20240403 | 132500 | 3287419390 | 20250 | 20250 | 20300 | 20250 | 717 |
| 312 | 20240403 | 132400 | 3272871840 | 20250 | 20300 | 20300 | 20250 | 232 |
| 313 | 20240403 | 132300 | 3268163940 | 20300 | 20250 | 20300 | 20250 | 445 |
| 314 | 20240403 | 132200 | 3259149340 | 20300 | 20250 | 20300 | 20250 | 389 |
| 315 | 20240403 | 132100 | 3251257090 | 20250 | 20250 | 20300 | 20250 | 208 |
| 316 | 20240403 | 132000 | 3247041740 | 20300 | 20250 | 20300 | 20250 | 338 |
| 317 | 20240403 | 131900 | 3240191440 | 20250 | 20300 | 20300 | 20250 | 226 |
| 318 | 20240403 | 131800 | 3235606940 | 20250 | 20250 | 20300 | 20250 | 263 |
| 319 | 20240403 | 131700 | 3230275890 | 20200 | 20300 | 20300 | 20200 | 624 |
| 320 | 20240403 | 131600 | 3217618390 | 20250 | 20250 | 20300 | 20200 | 397 |
| 321 | 20240403 | 131500 | 3209574840 | 20250 | 20200 | 20300 | 20150 | 3963 |
| 322 | 20240403 | 131400 | 3129557540 | 20200 | 20250 | 20300 | 20200 | 447 |
| 323 | 20240403 | 131300 | 3120499390 | 20300 | 20250 | 20300 | 20250 | 226 |
| 324 | 20240403 | 131200 | 3115918540 | 20300 | 20300 | 20300 | 20250 | 157 |
| 325 | 20240403 | 131100 | 3112734490 | 20250 | 20300 | 20300 | 20250 | 500 |
| 326 | 20240403 | 131000 | 3102596690 | 20250 | 20250 | 20300 | 20250 | 107 |
| 327 | 20240403 | 130900 | 3100428140 | 20250 | 20250 | 20300 | 20200 | 372 |
| 328 | 20240403 | 130800 | 3092896390 | 20250 | 20300 | 20300 | 20250 | 324 |
| 329 | 20240403 | 130700 | 3086322590 | 20250 | 20250 | 20300 | 20200 | 254 |
| 330 | 20240403 | 130600 | 3081173290 | 20250 | 20300 | 20300 | 20250 | 283 |
| 331 | 20240403 | 130500 | 3075438090 | 20250 | 20300 | 20300 | 20250 | 320 |
| 332 | 20240403 | 130400 | 3068951390 | 20250 | 20250 | 20300 | 20250 | 455 |
| 333 | 20240403 | 130300 | 3059724040 | 20250 | 20300 | 20300 | 20250 | 510 |
| 334 | 20240403 | 130200 | 3049387490 | 20300 | 20250 | 20300 | 20250 | 532 |
| 335 | 20240403 | 130100 | 3038606140 | 20250 | 20300 | 20300 | 20250 | 154 |
| 336 | 20240403 | 130000 | 3035483190 | 20300 | 20300 | 20300 | 20250 | 401 |
| 337 | 20240403 | 125900 | 3027350090 | 20300 | 20300 | 20300 | 20250 | 231 |
| 338 | 20240403 | 125800 | 3022667040 | 20300 | 20300 | 20350 | 20300 | 205 |
| 339 | 20240403 | 125700 | 3018500340 | 20350 | 20250 | 20350 | 20250 | 417 |
| 340 | 20240403 | 125600 | 3010041840 | 20250 | 20300 | 20300 | 20250 | 177 |
| 341 | 20240403 | 125500 | 3006449990 | 20300 | 20300 | 20300 | 20250 | 269 |
| 342 | 20240403 | 125400 | 3000996040 | 20250 | 20350 | 20350 | 20250 | 263 |
| 343 | 20240403 | 125300 | 2995648790 | 20300 | 20300 | 20350 | 20300 | 57 |
| 344 | 20240403 | 125200 | 2994491640 | 20300 | 20300 | 20350 | 20250 | 326 |
| 345 | 20240403 | 125100 | 2987871140 | 20350 | 20250 | 20350 | 20250 | 534 |
| 346 | 20240403 | 125000 | 2977011690 | 20250 | 20300 | 20300 | 20250 | 147 |
| 347 | 20240403 | 124900 | 2974033940 | 20250 | 20350 | 20350 | 20250 | 435 |
| 348 | 20240403 | 124800 | 2965200040 | 20300 | 20350 | 20350 | 20250 | 335 |
| 349 | 20240403 | 124700 | 2958394890 | 20300 | 20300 | 20350 | 20250 | 162 |
| 350 | 20240403 | 124600 | 2955100040 | 20250 | 20350 | 20350 | 20250 | 331 |
| 351 | 20240403 | 124500 | 2948376790 | 20350 | 20350 | 20350 | 20300 | 264 |
| 352 | 20240403 | 124400 | 2943009690 | 20300 | 20350 | 20350 | 20300 | 163 |
| 353 | 20240403 | 124300 | 2939697290 | 20300 | 20350 | 20350 | 20250 | 380 |
| 354 | 20240403 | 124200 | 2931980240 | 20350 | 20300 | 20350 | 20300 | 225 |
| 355 | 20240403 | 124100 | 2927404240 | 20300 | 20300 | 20350 | 20300 | 215 |
| 356 | 20240403 | 124000 | 2923037140 | 20300 | 20350 | 20350 | 20300 | 320 |
| 357 | 20240403 | 123900 | 2916533040 | 20300 | 20350 | 20350 | 20250 | 112 |
| 358 | 20240403 | 123800 | 2914256740 | 20250 | 20350 | 20350 | 20250 | 145 |
| 359 | 20240403 | 123700 | 2911313540 | 20350 | 20350 | 20350 | 20200 | 2422 |
| 360 | 20240403 | 123600 | 2862219290 | 20300 | 20250 | 20300 | 20250 | 227 |
| 361 | 20240403 | 123500 | 2857616340 | 20300 | 20250 | 20350 | 20250 | 334 |
| 362 | 20240403 | 123400 | 2850833590 | 20300 | 20350 | 20350 | 20300 | 387 |
| 363 | 20240403 | 123300 | 2842965490 | 20300 | 20300 | 20350 | 20250 | 265 |
| 364 | 20240403 | 123200 | 2837586040 | 20300 | 20250 | 20300 | 20250 | 422 |
| 365 | 20240403 | 123100 | 2829027540 | 20250 | 20300 | 20300 | 20250 | 385 |
| 366 | 20240403 | 123000 | 2821218540 | 20300 | 20300 | 20300 | 20250 | 187 |
| 367 | 20240403 | 122900 | 2817423690 | 20250 | 20350 | 20350 | 20250 | 488 |
| 368 | 20240403 | 122800 | 2807530440 | 20250 | 20350 | 20350 | 20250 | 100 |
| 369 | 20240403 | 122700 | 2805502040 | 20350 | 20250 | 20350 | 20250 | 161 |
| 370 | 20240403 | 122600 | 2802236290 | 20250 | 20300 | 20350 | 20250 | 545 |
| 371 | 20240403 | 122500 | 2791160040 | 20300 | 20300 | 20350 | 20300 | 118 |
| 372 | 20240403 | 122400 | 2788760290 | 20300 | 20350 | 20350 | 20300 | 288 |
| 373 | 20240403 | 122300 | 2782907590 | 20300 | 20300 | 20350 | 20250 | 267 |
| 374 | 20240403 | 122200 | 2777486140 | 20350 | 20250 | 20350 | 20250 | 365 |
| 375 | 20240403 | 122100 | 2770077640 | 20300 | 20250 | 20300 | 20250 | 267 |
| 376 | 20240403 | 122000 | 2764659690 | 20250 | 20300 | 20350 | 20250 | 373 |
| 377 | 20240403 | 121900 | 2757096840 | 20300 | 20350 | 20350 | 20300 | 486 |
| 378 | 20240403 | 121800 | 2747213090 | 20300 | 20250 | 20350 | 20250 | 326 |
| 379 | 20240403 | 121700 | 2740596640 | 20250 | 20250 | 20300 | 20250 | 371 |
| 380 | 20240403 | 121600 | 2733080140 | 20250 | 20200 | 20300 | 20200 | 1306 |
| 381 | 20240403 | 121500 | 2706572490 | 20300 | 20200 | 20300 | 20200 | 416 |
| 382 | 20240403 | 121400 | 2698150290 | 20200 | 20250 | 20300 | 20200 | 633 |
| 383 | 20240403 | 121300 | 2685338240 | 20300 | 20300 | 20300 | 20250 | 422 |
| 384 | 20240403 | 121200 | 2676773290 | 20250 | 20250 | 20300 | 20200 | 572 |
| 385 | 20240403 | 121100 | 2665202640 | 20250 | 20250 | 20250 | 20200 | 142 |
| 386 | 20240403 | 121000 | 2662328440 | 20250 | 20250 | 20250 | 20200 | 367 |
| 387 | 20240403 | 120900 | 2654903390 | 20200 | 20200 | 20250 | 20200 | 365 |
| 388 | 20240403 | 120800 | 2647520090 | 20250 | 20200 | 20250 | 20200 | 119 |
| 389 | 20240403 | 120700 | 2645111740 | 20200 | 20200 | 20250 | 20200 | 384 |
| 390 | 20240403 | 120600 | 2637342390 | 20250 | 20250 | 20250 | 20200 | 277 |
| 391 | 20240403 | 120500 | 2631742890 | 20250 | 20250 | 20300 | 20250 | 137 |
| 392 | 20240403 | 120400 | 2628968540 | 20250 | 20250 | 20300 | 20250 | 145 |
| 393 | 20240403 | 120300 | 2626025490 | 20250 | 20250 | 20300 | 20250 | 377 |
| 394 | 20240403 | 120200 | 2618386640 | 20300 | 20250 | 20300 | 20250 | 127 |
| 395 | 20240403 | 120100 | 2615812040 | 20250 | 20200 | 20300 | 20200 | 282 |
| 396 | 20240403 | 120000 | 2610095940 | 20250 | 20200 | 20250 | 20200 | 429 |
| 397 | 20240403 | 115900 | 2601422190 | 20200 | 20250 | 20300 | 20200 | 231 |
| 398 | 20240403 | 115800 | 2596743290 | 20250 | 20250 | 20300 | 20200 | 341 |
| 399 | 20240403 | 115700 | 2589843440 | 20300 | 20250 | 20300 | 20250 | 233 |
| 400 | 20240403 | 115600 | 2585118040 | 20250 | 20200 | 20300 | 20200 | 277 |
| 401 | 20240403 | 115500 | 2579506440 | 20300 | 20250 | 20300 | 20200 | 183 |
| 402 | 20240403 | 115400 | 2575802290 | 20250 | 20250 | 20300 | 20250 | 118 |
| 403 | 20240403 | 115300 | 2573408790 | 20250 | 20250 | 20300 | 20200 | 475 |
| 404 | 20240403 | 115200 | 2563779990 | 20250 | 20250 | 20250 | 20200 | 276 |
| 405 | 20240403 | 115100 | 2558198590 | 20200 | 20250 | 20300 | 20200 | 232 |
| 406 | 20240403 | 115000 | 2553502690 | 20300 | 20250 | 20300 | 20250 | 206 |
| 407 | 20240403 | 114900 | 2549321340 | 20250 | 20250 | 20300 | 20200 | 291 |
| 408 | 20240403 | 114800 | 2543429040 | 20300 | 20300 | 20300 | 20200 | 199 |
| 409 | 20240403 | 114700 | 2539398090 | 20250 | 20250 | 20300 | 20250 | 245 |
| 410 | 20240403 | 114600 | 2534430340 | 20250 | 20300 | 20300 | 20200 | 300 |
| 411 | 20240403 | 114500 | 2528353890 | 20250 | 20300 | 20300 | 20250 | 273 |
| 412 | 20240403 | 114400 | 2522815590 | 20300 | 20250 | 20300 | 20200 | 271 |
| 413 | 20240403 | 114300 | 2517333940 | 20250 | 20300 | 20300 | 20200 | 560 |
| 414 | 20240403 | 114200 | 2505987090 | 20250 | 20250 | 20300 | 20250 | 235 |
| 415 | 20240403 | 114100 | 2501221890 | 20250 | 20250 | 20300 | 20250 | 380 |
| 416 | 20240403 | 114000 | 2493519090 | 20250 | 20300 | 20300 | 20250 | 591 |
| 417 | 20240403 | 113900 | 2481528540 | 20250 | 20300 | 20300 | 20250 | 311 |
| 418 | 20240403 | 113800 | 2475221440 | 20250 | 20250 | 20300 | 20250 | 262 |
| 419 | 20240403 | 113700 | 2469911390 | 20300 | 20250 | 20300 | 20250 | 223 |
| 420 | 20240403 | 113600 | 2465390690 | 20250 | 20250 | 20300 | 20250 | 188 |
| 421 | 20240403 | 113500 | 2461577240 | 20250 | 20300 | 20300 | 20250 | 305 |
| 422 | 20240403 | 113400 | 2455397690 | 20300 | 20300 | 20300 | 20250 | 700 |
| 423 | 20240403 | 113300 | 2441201240 | 20250 | 20250 | 20300 | 20250 | 1020 |
| 424 | 20240403 | 113200 | 2420538340 | 20250 | 20300 | 20300 | 20250 | 454 |
| 425 | 20240403 | 113100 | 2411341940 | 20250 | 20300 | 20300 | 20250 | 380 |
| 426 | 20240403 | 113000 | 2403640040 | 20300 | 20250 | 20300 | 20250 | 313 |
| 427 | 20240403 | 112900 | 2397296340 | 20250 | 20250 | 20300 | 20250 | 228 |
| 428 | 20240403 | 112800 | 2392678340 | 20300 | 20300 | 20300 | 20250 | 367 |
| 429 | 20240403 | 112700 | 2385229490 | 20300 | 20250 | 20300 | 20250 | 155 |
| 430 | 20240403 | 112600 | 2382090240 | 20250 | 20250 | 20300 | 20250 | 428 |
| 431 | 20240403 | 112500 | 2373411440 | 20250 | 20250 | 20300 | 20250 | 475 |
| 432 | 20240403 | 112400 | 2363783790 | 20300 | 20250 | 20300 | 20250 | 247 |
| 433 | 20240403 | 112300 | 2358777240 | 20250 | 20250 | 20300 | 20250 | 1649 |
| 434 | 20240403 | 112200 | 2325371990 | 20300 | 20250 | 20300 | 20250 | 370 |
| 435 | 20240403 | 112100 | 2317865540 | 20250 | 20300 | 20350 | 20250 | 326 |
| 436 | 20240403 | 112000 | 2311249940 | 20350 | 20350 | 20350 | 20250 | 279 |
| 437 | 20240403 | 111900 | 2305584240 | 20350 | 20300 | 20350 | 20300 | 278 |
| 438 | 20240403 | 111800 | 2299931240 | 20300 | 20250 | 20350 | 20250 | 330 |
| 439 | 20240403 | 111700 | 2293235790 | 20250 | 20300 | 20350 | 20250 | 301 |
| 440 | 20240403 | 111600 | 2287122390 | 20250 | 20300 | 20300 | 20250 | 152 |
| 441 | 20240403 | 111500 | 2284038240 | 20300 | 20300 | 20350 | 20300 | 658 |
| 442 | 20240403 | 111400 | 2270674540 | 20300 | 20300 | 20350 | 20300 | 293 |
| 443 | 20240403 | 111300 | 2264721940 | 20350 | 20300 | 20350 | 20300 | 348 |
| 444 | 20240403 | 111200 | 2257647740 | 20350 | 20350 | 20350 | 20300 | 459 |
| 445 | 20240403 | 111100 | 2248320840 | 20350 | 20300 | 20350 | 20300 | 366 |
| 446 | 20240403 | 111000 | 2240880440 | 20300 | 20350 | 20350 | 20300 | 276 |
| 447 | 20240403 | 110900 | 2235272740 | 20300 | 20350 | 20350 | 20300 | 196 |
| 448 | 20240403 | 110800 | 2231291340 | 20300 | 20350 | 20350 | 20300 | 353 |
| 449 | 20240403 | 110700 | 2224114440 | 20350 | 20300 | 20350 | 20300 | 141 |
| 450 | 20240403 | 110600 | 2221249090 | 20300 | 20300 | 20350 | 20250 | 1288 |
| 451 | 20240403 | 110500 | 2195093990 | 20250 | 20250 | 20300 | 20250 | 121 |
| 452 | 20240403 | 110400 | 2192639290 | 20300 | 20250 | 20300 | 20200 | 484 |
| 453 | 20240403 | 110300 | 2182828540 | 20250 | 20250 | 20300 | 20250 | 249 |
| 454 | 20240403 | 110200 | 2177777790 | 20300 | 20250 | 20300 | 20200 | 153 |
| 455 | 20240403 | 110100 | 2174679690 | 20200 | 20300 | 20300 | 20200 | 352 |
| 456 | 20240403 | 110000 | 2167557140 | 20300 | 20300 | 20300 | 20200 | 169 |
| 457 | 20240403 | 105900 | 2164129540 | 20300 | 20250 | 20300 | 20250 | 584 |
| 458 | 20240403 | 105800 | 2152287840 | 20200 | 20250 | 20300 | 20200 | 1133 |
| 459 | 20240403 | 105700 | 2129343490 | 20250 | 20250 | 20300 | 20250 | 368 |
| 460 | 20240403 | 105600 | 2121884840 | 20250 | 20250 | 20300 | 20200 | 286 |
| 461 | 20240403 | 105500 | 2116089490 | 20250 | 20300 | 20300 | 20250 | 216 |
| 462 | 20240403 | 105400 | 2111714090 | 20250 | 20250 | 20300 | 20200 | 310 |
| 463 | 20240403 | 105300 | 2105439290 | 20250 | 20250 | 20300 | 20200 | 463 |
| 464 | 20240403 | 105200 | 2096060140 | 20200 | 20300 | 20300 | 20200 | 2513 |
| 465 | 20240403 | 105100 | 2045179040 | 20300 | 20250 | 20300 | 20250 | 633 |
| 466 | 20240403 | 105000 | 2032330990 | 20250 | 20300 | 20300 | 20250 | 283 |
| 467 | 20240403 | 104900 | 2026596440 | 20250 | 20300 | 20350 | 20250 | 1866 |
| 468 | 20240403 | 104800 | 1988728040 | 20300 | 20300 | 20350 | 20300 | 163 |
| 469 | 20240403 | 104700 | 1985413840 | 20350 | 20300 | 20350 | 20250 | 827 |
| 470 | 20240403 | 104600 | 1968625590 | 20300 | 20250 | 20300 | 20250 | 200 |
| 471 | 20240403 | 104500 | 1964567040 | 20300 | 20350 | 20400 | 20300 | 6230 |
| 472 | 20240403 | 104400 | 1837840290 | 20400 | 20350 | 20400 | 20350 | 327 |
| 473 | 20240403 | 104300 | 1831178640 | 20350 | 20400 | 20400 | 20350 | 1323 |
| 474 | 20240403 | 104200 | 1804190040 | 20400 | 20450 | 20450 | 20400 | 443 |
| 475 | 20240403 | 104100 | 1795147940 | 20400 | 20400 | 20450 | 20400 | 796 |
| 476 | 20240403 | 104000 | 1778909290 | 20400 | 20350 | 20400 | 20350 | 1660 |
| 477 | 20240403 | 103900 | 1745051590 | 20400 | 20350 | 20400 | 20350 | 711 |
| 478 | 20240403 | 103800 | 1730549190 | 20400 | 20350 | 20400 | 20350 | 779 |
| 479 | 20240403 | 103700 | 1714670590 | 20350 | 20350 | 20400 | 20350 | 499 |
| 480 | 20240403 | 103600 | 1704508990 | 20400 | 20350 | 20400 | 20350 | 274 |
| 481 | 20240403 | 103500 | 1698921140 | 20350 | 20350 | 20400 | 20300 | 1442 |
| 482 | 20240403 | 103400 | 1669576440 | 20350 | 20350 | 20400 | 20350 | 212 |
| 483 | 20240403 | 103300 | 1665259740 | 20350 | 20350 | 20400 | 20300 | 361 |
| 484 | 20240403 | 103200 | 1657909790 | 20350 | 20300 | 20400 | 20300 | 548 |
| 485 | 20240403 | 103100 | 1646753090 | 20300 | 20350 | 20400 | 20300 | 378 |
| 486 | 20240403 | 103000 | 1639061090 | 20400 | 20400 | 20400 | 20350 | 186 |
| 487 | 20240403 | 102900 | 1635268640 | 20350 | 20350 | 20350 | 20300 | 519 |
| 488 | 20240403 | 102800 | 1624724240 | 20350 | 20350 | 20350 | 20350 | 542 |
| 489 | 20240403 | 102700 | 1613694540 | 20350 | 20400 | 20400 | 20300 | 942 |
| 490 | 20240403 | 102600 | 1594523840 | 20350 | 20350 | 20400 | 20350 | 1316 |
| 491 | 20240403 | 102500 | 1567728490 | 20350 | 20300 | 20350 | 20300 | 4039 |
| 492 | 20240403 | 102400 | 1485636740 | 20250 | 20300 | 20300 | 20250 | 286 |
| 493 | 20240403 | 102300 | 1479834790 | 20300 | 20300 | 20300 | 20250 | 2360 |
| 494 | 20240403 | 102200 | 1431932790 | 20250 | 20300 | 20300 | 20250 | 321 |
| 495 | 20240403 | 102100 | 1425418090 | 20300 | 20300 | 20300 | 20250 | 228 |
| 496 | 20240403 | 102000 | 1420790790 | 20250 | 20250 | 20300 | 20200 | 1801 |
| 497 | 20240403 | 101900 | 1384319840 | 20200 | 20150 | 20250 | 20150 | 7361 |
| 498 | 20240403 | 101800 | 1235879990 | 20150 | 20100 | 20150 | 20050 | 355 |
| 499 | 20240403 | 101700 | 1228727540 | 20100 | 20150 | 20150 | 20100 | 571 |
| 500 | 20240403 | 101600 | 1217248390 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 501 | 20240403 | 101500 | 1194653840 | 20150 | 20150 | 20150 | 20100 | 755 |
| 502 | 20240403 | 101400 | 1179440640 | 20150 | 20150 | 20150 | 20150 | 1799 |
| 503 | 20240403 | 101300 | 1143190790 | 20150 | 20150 | 20150 | 20100 | 308 |
| 504 | 20240403 | 101200 | 1136987090 | 20100 | 20100 | 20150 | 20100 | 247 |
| 505 | 20240403 | 101100 | 1132019240 | 20100 | 20150 | 20150 | 20050 | 653 |
| 506 | 20240403 | 101000 | 1118896090 | 20150 | 20100 | 20150 | 20100 | 538 |
| 507 | 20240403 | 100900 | 1108077140 | 20150 | 20100 | 20150 | 20100 | 124 |
| 508 | 20240403 | 100800 | 1105582590 | 20100 | 20100 | 20150 | 20100 | 341 |
| 509 | 20240403 | 100700 | 1098716040 | 20150 | 20100 | 20150 | 20100 | 183 |
| 510 | 20240403 | 100600 | 1095028790 | 20150 | 20150 | 20200 | 20100 | 221 |
| 511 | 20240403 | 100500 | 1090579790 | 20200 | 20200 | 20200 | 20150 | 187 |
| 512 | 20240403 | 100400 | 1086807840 | 20200 | 20200 | 20200 | 20150 | 240 |
| 513 | 20240403 | 100300 | 1081969690 | 20200 | 20150 | 20200 | 20150 | 1121 |
| 514 | 20240403 | 100200 | 1059376040 | 20200 | 20150 | 20200 | 20150 | 495 |
| 515 | 20240403 | 100100 | 1049401690 | 20150 | 20100 | 20150 | 20100 | 1044 |
| 516 | 20240403 | 100000 | 1028365240 | 20150 | 20250 | 20250 | 20150 | 2646 |
| 517 | 20240403 | 095900 | 974974140 | 20250 | 20250 | 20250 | 20200 | 217 |
| 518 | 20240403 | 095800 | 970587940 | 20250 | 20250 | 20250 | 20200 | 476 |
| 519 | 20240403 | 095700 | 960951390 | 20300 | 20250 | 20300 | 20250 | 296 |
| 520 | 20240403 | 095600 | 954952290 | 20250 | 20250 | 20300 | 20250 | 1277 |
| 521 | 20240403 | 095500 | 929085590 | 20250 | 20250 | 20300 | 20200 | 1389 |
| 522 | 20240403 | 095400 | 900958490 | 20250 | 20200 | 20250 | 20200 | 706 |
| 523 | 20240403 | 095300 | 886695290 | 20200 | 20200 | 20250 | 20150 | 3444 |
| 524 | 20240403 | 095200 | 817127640 | 20200 | 20150 | 20200 | 20150 | 472 |
| 525 | 20240403 | 095100 | 807610990 | 20200 | 20100 | 20200 | 20100 | 2252 |
| 526 | 20240403 | 095000 | 762255340 | 20100 | 20050 | 20150 | 20000 | 4312 |
| 527 | 20240403 | 094900 | 675637990 | 20000 | 20000 | 20050 | 20000 | 339 |
| 528 | 20240403 | 094800 | 668848090 | 20050 | 20050 | 20050 | 20000 | 299 |
| 529 | 20240403 | 094700 | 662862540 | 20050 | 20050 | 20050 | 20000 | 68 |
| 530 | 20240403 | 094600 | 661499540 | 20050 | 20000 | 20050 | 20000 | 271 |
| 531 | 20240403 | 094500 | 656073390 | 20050 | 20050 | 20050 | 20000 | 242 |
| 532 | 20240403 | 094400 | 651226540 | 20050 | 20000 | 20050 | 20000 | 58 |
| 533 | 20240403 | 094300 | 650065390 | 20050 | 20050 | 20100 | 20000 | 445 |
| 534 | 20240403 | 094200 | 641134340 | 20050 | 20100 | 20100 | 20050 | 284 |
| 535 | 20240403 | 094100 | 635434390 | 20100 | 20100 | 20100 | 20050 | 332 |
| 536 | 20240403 | 094000 | 628770390 | 20100 | 20050 | 20100 | 20000 | 916 |
| 537 | 20240403 | 093900 | 610404340 | 20000 | 20050 | 20050 | 20000 | 653 |
| 538 | 20240403 | 093800 | 597314540 | 20050 | 20050 | 20050 | 20000 | 265 |
| 539 | 20240403 | 093700 | 592003290 | 20050 | 20000 | 20050 | 20000 | 1049 |
| 540 | 20240403 | 093600 | 570993140 | 20050 | 20000 | 20050 | 19990 | 709 |
| 541 | 20240403 | 093500 | 556802770 | 20000 | 19980 | 20050 | 19970 | 6135 |
| 542 | 20240403 | 093400 | 434124770 | 19960 | 19950 | 19980 | 19930 | 1653 |
| 543 | 20240403 | 093300 | 401125940 | 19950 | 19940 | 19950 | 19920 | 1851 |
| 544 | 20240403 | 093200 | 364220880 | 19930 | 19930 | 19950 | 19920 | 1165 |
| 545 | 20240403 | 093100 | 340998600 | 19920 | 19930 | 19930 | 19920 | 645 |
| 546 | 20240403 | 093000 | 328144190 | 19930 | 19890 | 19930 | 19890 | 742 |
| 547 | 20240403 | 092900 | 313360910 | 19910 | 19920 | 19930 | 19900 | 179 |
| 548 | 20240403 | 092800 | 309797000 | 19920 | 19890 | 19920 | 19890 | 2016 |
| 549 | 20240403 | 092700 | 269673520 | 19890 | 19870 | 19890 | 19870 | 129 |
| 550 | 20240403 | 092600 | 267108100 | 19850 | 19850 | 19890 | 19850 | 3300 |
| 551 | 20240403 | 092500 | 201509820 | 19850 | 19850 | 19850 | 19830 | 293 |
| 552 | 20240403 | 092400 | 195696240 | 19840 | 19860 | 19860 | 19840 | 290 |
| 553 | 20240403 | 092300 | 189939610 | 19860 | 19840 | 19860 | 19830 | 1481 |
| 554 | 20240403 | 092200 | 160544370 | 19840 | 19840 | 19840 | 19840 | 64 |
| 555 | 20240403 | 092100 | 159274610 | 19840 | 19840 | 19840 | 19830 | 706 |
| 556 | 20240403 | 092000 | 145267750 | 19830 | 19830 | 19840 | 19830 | 236 |
| 557 | 20240403 | 091900 | 140587860 | 19850 | 19840 | 19850 | 19840 | 179 |
| 558 | 20240403 | 091800 | 137035770 | 19840 | 19840 | 19840 | 19830 | 45 |
| 559 | 20240403 | 091700 | 136143000 | 19830 | 19830 | 19840 | 19830 | 319 |
| 560 | 20240403 | 091600 | 129815650 | 19830 | 19770 | 19830 | 19770 | 1799 |
| 561 | 20240403 | 091500 | 94194840 | 19760 | 19750 | 19770 | 19750 | 227 |
| 562 | 20240403 | 091400 | 89707330 | 19750 | 19770 | 19770 | 19750 | 49 |
| 563 | 20240403 | 091300 | 88738640 | 19760 | 19760 | 19760 | 19750 | 593 |
| 564 | 20240403 | 091200 | 77022690 | 19760 | 19770 | 19790 | 19760 | 88 |
| 565 | 20240403 | 091100 | 75282940 | 19770 | 19800 | 19800 | 19770 | 115 |
| 566 | 20240403 | 091000 | 73009090 | 19800 | 19760 | 19800 | 19760 | 147 |
| 567 | 20240403 | 090900 | 70099570 | 19760 | 19810 | 19810 | 19760 | 463 |
| 568 | 20240403 | 090800 | 60931710 | 19810 | 19810 | 19820 | 19810 | 423 |
| 569 | 20240403 | 090700 | 52548280 | 19820 | 19760 | 19820 | 19760 | 1307 |
| 570 | 20240403 | 090600 | 26685330 | 19750 | 19760 | 19760 | 19750 | 30 |
| 571 | 20240403 | 090500 | 26092820 | 19750 | 19770 | 19770 | 19750 | 166 |
| 572 | 20240403 | 090400 | 22811910 | 19740 | 19660 | 19770 | 19660 | 411 |
| 573 | 20240403 | 090300 | 14704440 | 19660 | 19660 | 19690 | 19660 | 21 |
| 574 | 20240403 | 090200 | 14291550 | 19650 | 19670 | 19670 | 19650 | 39 |
| 575 | 20240403 | 090100 | 13525060 | 19690 | 19690 | 19690 | 19670 | 57 |
| 576 | 20240403 | 090000 | 12402870 | 19690 | 19720 | 19730 | 19690 | 629 |