29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 3 | 20230801 | 183300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230801 | 183200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230801 | 183100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230801 | 183000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230801 | 182900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230801 | 182800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230801 | 182700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230801 | 182600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230801 | 182500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230801 | 182400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230801 | 182300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230801 | 182200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230801 | 182100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230801 | 182000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230801 | 181900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230801 | 181800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230801 | 181700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230801 | 181600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230801 | 181500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230801 | 181400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230801 | 181300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230801 | 181200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230801 | 181100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230801 | 181000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230801 | 180900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230801 | 180800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230801 | 180700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230801 | 180600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230801 | 180500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230801 | 180400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 33 | 20230801 | 180300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230801 | 180200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230801 | 180100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230801 | 180000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230801 | 175900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230801 | 175800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230801 | 175700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230801 | 175600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230801 | 175500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230801 | 175400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230801 | 175300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230801 | 175200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230801 | 175100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230801 | 175000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230801 | 174900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230801 | 174800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230801 | 174700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230801 | 174600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230801 | 174500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230801 | 174400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230801 | 174300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230801 | 174200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230801 | 174100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230801 | 174000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230801 | 173900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230801 | 173800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230801 | 173700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230801 | 173600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230801 | 173500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230801 | 173400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 63 | 20230801 | 173300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230801 | 173200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230801 | 173100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230801 | 173000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230801 | 172900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230801 | 172800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230801 | 172700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230801 | 172600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230801 | 172500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230801 | 172400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230801 | 172300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230801 | 172200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230801 | 172100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230801 | 172000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230801 | 171900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230801 | 171800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230801 | 171700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230801 | 171600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230801 | 171500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230801 | 171400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230801 | 171300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230801 | 171200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230801 | 171100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230801 | 171000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230801 | 170900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230801 | 170800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230801 | 170700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230801 | 170600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230801 | 170500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230801 | 170400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 93 | 20230801 | 170300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230801 | 170200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230801 | 170100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230801 | 170000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230801 | 165900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230801 | 165800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230801 | 165700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230801 | 165600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230801 | 165500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230801 | 165400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230801 | 165300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230801 | 165200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230801 | 165100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230801 | 165000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230801 | 164900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230801 | 164800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230801 | 164700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230801 | 164600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230801 | 164500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230801 | 164400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230801 | 164300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230801 | 164200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230801 | 164100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230801 | 164000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230801 | 163900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230801 | 163800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230801 | 163700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230801 | 163600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230801 | 163500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230801 | 163400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 123 | 20230801 | 163300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230801 | 163200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230801 | 163100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230801 | 163000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230801 | 162900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230801 | 162800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230801 | 162700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230801 | 162600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230801 | 162500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230801 | 162400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230801 | 162300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230801 | 162200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230801 | 162100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230801 | 162000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230801 | 161900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230801 | 161800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230801 | 161700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230801 | 161600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230801 | 161500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230801 | 161400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230801 | 161300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230801 | 161200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230801 | 161100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230801 | 161000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230801 | 160900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230801 | 160800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230801 | 160700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230801 | 160600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230801 | 160500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230801 | 160400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 153 | 20230801 | 160300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230801 | 160200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230801 | 160100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230801 | 160000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230801 | 155900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230801 | 155800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230801 | 155700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230801 | 155600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230801 | 155500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230801 | 155400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230801 | 155300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230801 | 155200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230801 | 155100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230801 | 155000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230801 | 154900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230801 | 154800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230801 | 154700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230801 | 154600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230801 | 154500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230801 | 154400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230801 | 154300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230801 | 154200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230801 | 154100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230801 | 154000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230801 | 153900 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230801 | 153800 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230801 | 153700 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230801 | 153600 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230801 | 153500 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230801 | 153400 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 183 | 20230801 | 153300 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230801 | 153200 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230801 | 153100 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230801 | 153000 | 8169138140 | 5870 | 5870 | 5870 | 5870 | 19796 |
| 187 | 20230801 | 152900 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230801 | 152800 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230801 | 152700 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230801 | 152600 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230801 | 152500 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230801 | 152400 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230801 | 152300 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230801 | 152200 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230801 | 152100 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230801 | 152000 | 8052935620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230801 | 151900 | 8052935620 | 5890 | 5880 | 5890 | 5850 | 27443 |
| 198 | 20230801 | 151800 | 7892146920 | 5880 | 5870 | 5880 | 5860 | 2817 |
| 199 | 20230801 | 151700 | 7875609510 | 5870 | 5860 | 5870 | 5850 | 4837 |
| 200 | 20230801 | 151600 | 7847279120 | 5860 | 5860 | 5860 | 5850 | 3051 |
| 201 | 20230801 | 151500 | 7829400270 | 5860 | 5850 | 5860 | 5850 | 4615 |
| 202 | 20230801 | 151400 | 7802373510 | 5850 | 5850 | 5860 | 5850 | 67 |
| 203 | 20230801 | 151300 | 7801981110 | 5850 | 5860 | 5860 | 5840 | 1155 |
| 204 | 20230801 | 151200 | 7795222120 | 5840 | 5850 | 5860 | 5840 | 5198 |
| 205 | 20230801 | 151100 | 7764831970 | 5850 | 5860 | 5860 | 5850 | 1093 |
| 206 | 20230801 | 151000 | 7758432130 | 5850 | 5860 | 5860 | 5850 | 526 |
| 207 | 20230801 | 150900 | 7755349910 | 5850 | 5850 | 5860 | 5850 | 851 |
| 208 | 20230801 | 150800 | 7750371480 | 5860 | 5850 | 5860 | 5850 | 1518 |
| 209 | 20230801 | 150700 | 7741486140 | 5860 | 5850 | 5860 | 5850 | 792 |
| 210 | 20230801 | 150600 | 7736852880 | 5850 | 5850 | 5860 | 5840 | 752 |
| 211 | 20230801 | 150500 | 7732451620 | 5840 | 5850 | 5860 | 5840 | 4335 |
| 212 | 20230801 | 150400 | 7707090970 | 5840 | 5850 | 5850 | 5840 | 4729 |
| 213 | 20230801 | 150300 | 7679426470 | 5840 | 5850 | 5850 | 5840 | 2337 |
| 214 | 20230801 | 150200 | 7665755460 | 5850 | 5850 | 5860 | 5850 | 303 |
| 215 | 20230801 | 150100 | 7663982740 | 5850 | 5840 | 5850 | 5840 | 1932 |
| 216 | 20230801 | 150000 | 7652682900 | 5840 | 5850 | 5860 | 5840 | 5838 |
| 217 | 20230801 | 145900 | 7618537410 | 5860 | 5860 | 5860 | 5850 | 462 |
| 218 | 20230801 | 145800 | 7615832210 | 5860 | 5860 | 5860 | 5860 | 430 |
| 219 | 20230801 | 145700 | 7613312410 | 5850 | 5860 | 5860 | 5850 | 3031 |
| 220 | 20230801 | 145600 | 7595556420 | 5860 | 5860 | 5860 | 5850 | 223 |
| 221 | 20230801 | 145500 | 7594251440 | 5850 | 5860 | 5860 | 5850 | 4930 |
| 222 | 20230801 | 145400 | 7565370620 | 5860 | 5850 | 5860 | 5850 | 3851 |
| 223 | 20230801 | 145300 | 7542807860 | 5860 | 5860 | 5870 | 5860 | 3579 |
| 224 | 20230801 | 145200 | 7521832500 | 5860 | 5870 | 5870 | 5860 | 4478 |
| 225 | 20230801 | 145100 | 7495588570 | 5870 | 5870 | 5870 | 5870 | 35 |
| 226 | 20230801 | 145000 | 7495383120 | 5870 | 5870 | 5870 | 5860 | 6825 |
| 227 | 20230801 | 144900 | 7455322930 | 5860 | 5860 | 5870 | 5860 | 2613 |
| 228 | 20230801 | 144800 | 7440008500 | 5860 | 5860 | 5870 | 5850 | 6266 |
| 229 | 20230801 | 144700 | 7403263120 | 5870 | 5850 | 5870 | 5850 | 5770 |
| 230 | 20230801 | 144600 | 7369475090 | 5850 | 5870 | 5870 | 5840 | 6984 |
| 231 | 20230801 | 144500 | 7328624890 | 5860 | 5870 | 5870 | 5850 | 242 |
| 232 | 20230801 | 144400 | 7327204890 | 5870 | 5850 | 5870 | 5850 | 4890 |
| 233 | 20230801 | 144300 | 7298552470 | 5850 | 5860 | 5860 | 5850 | 1239 |
| 234 | 20230801 | 144200 | 7291294240 | 5850 | 5860 | 5860 | 5850 | 718 |
| 235 | 20230801 | 144100 | 7287089080 | 5860 | 5860 | 5870 | 5850 | 4467 |
| 236 | 20230801 | 144000 | 7260912490 | 5850 | 5860 | 5860 | 5850 | 1118 |
| 237 | 20230801 | 143900 | 7254364500 | 5850 | 5860 | 5860 | 5850 | 315 |
| 238 | 20230801 | 143800 | 7252519450 | 5850 | 5850 | 5860 | 5850 | 500 |
| 239 | 20230801 | 143700 | 7249591610 | 5850 | 5850 | 5860 | 5850 | 5148 |
| 240 | 20230801 | 143600 | 7219431310 | 5850 | 5850 | 5860 | 5850 | 1204 |
| 241 | 20230801 | 143500 | 7212386000 | 5850 | 5850 | 5860 | 5850 | 974 |
| 242 | 20230801 | 143400 | 7206686190 | 5860 | 5860 | 5860 | 5850 | 381 |
| 243 | 20230801 | 143300 | 7204455280 | 5850 | 5850 | 5850 | 5850 | 816 |
| 244 | 20230801 | 143200 | 7199681680 | 5860 | 5850 | 5860 | 5850 | 2259 |
| 245 | 20230801 | 143100 | 7186463690 | 5860 | 5860 | 5860 | 5850 | 657 |
| 246 | 20230801 | 143000 | 7182617850 | 5850 | 5860 | 5860 | 5850 | 1155 |
| 247 | 20230801 | 142900 | 7175856480 | 5850 | 5860 | 5860 | 5850 | 857 |
| 248 | 20230801 | 142800 | 7170840810 | 5860 | 5850 | 5860 | 5850 | 828 |
| 249 | 20230801 | 142700 | 7165994430 | 5860 | 5850 | 5860 | 5850 | 524 |
| 250 | 20230801 | 142600 | 7162928960 | 5860 | 5850 | 5860 | 5850 | 3114 |
| 251 | 20230801 | 142500 | 7144705420 | 5850 | 5840 | 5850 | 5840 | 1268 |
| 252 | 20230801 | 142400 | 7137295330 | 5840 | 5850 | 5850 | 5840 | 2189 |
| 253 | 20230801 | 142300 | 7124489690 | 5850 | 5840 | 5860 | 5840 | 274 |
| 254 | 20230801 | 142200 | 7122886100 | 5840 | 5860 | 5860 | 5840 | 5924 |
| 255 | 20230801 | 142100 | 7088236560 | 5850 | 5850 | 5860 | 5850 | 1459 |
| 256 | 20230801 | 142000 | 7079698960 | 5860 | 5850 | 5860 | 5850 | 891 |
| 257 | 20230801 | 141900 | 7074484240 | 5850 | 5860 | 5860 | 5850 | 468 |
| 258 | 20230801 | 141800 | 7071744400 | 5850 | 5850 | 5860 | 5850 | 1039 |
| 259 | 20230801 | 141700 | 7065658390 | 5850 | 5850 | 5860 | 5850 | 848 |
| 260 | 20230801 | 141600 | 7060695530 | 5850 | 5860 | 5860 | 5850 | 1093 |
| 261 | 20230801 | 141500 | 7054301460 | 5840 | 5850 | 5860 | 5840 | 6905 |
| 262 | 20230801 | 141400 | 7013909780 | 5850 | 5830 | 5850 | 5830 | 53 |
| 263 | 20230801 | 141300 | 7013600030 | 5830 | 5850 | 5850 | 5830 | 13408 |
| 264 | 20230801 | 141200 | 6935211400 | 5840 | 5840 | 5840 | 5840 | 2595 |
| 265 | 20230801 | 141100 | 6920056600 | 5840 | 5840 | 5840 | 5840 | 1420 |
| 266 | 20230801 | 141000 | 6911763800 | 5840 | 5840 | 5840 | 5840 | 4699 |
| 267 | 20230801 | 140900 | 6884321640 | 5840 | 5850 | 5850 | 5840 | 2097 |
| 268 | 20230801 | 140800 | 6872058790 | 5840 | 5850 | 5850 | 5840 | 748 |
| 269 | 20230801 | 140700 | 6867689900 | 5840 | 5850 | 5850 | 5840 | 913 |
| 270 | 20230801 | 140600 | 6862354970 | 5840 | 5840 | 5850 | 5840 | 256 |
| 271 | 20230801 | 140500 | 6860858930 | 5840 | 5840 | 5840 | 5840 | 906 |
| 272 | 20230801 | 140400 | 6855567890 | 5840 | 5840 | 5840 | 5840 | 260 |
| 273 | 20230801 | 140300 | 6854049490 | 5850 | 5840 | 5850 | 5840 | 634 |
| 274 | 20230801 | 140200 | 6850345250 | 5840 | 5840 | 5840 | 5840 | 1458 |
| 275 | 20230801 | 140100 | 6841830530 | 5850 | 5850 | 5850 | 5850 | 26 |
| 276 | 20230801 | 140000 | 6841678430 | 5840 | 5840 | 5840 | 5830 | 1877 |
| 277 | 20230801 | 135900 | 6830719340 | 5840 | 5830 | 5840 | 5830 | 1137 |
| 278 | 20230801 | 135800 | 6824090620 | 5830 | 5840 | 5840 | 5830 | 1166 |
| 279 | 20230801 | 135700 | 6817282710 | 5840 | 5840 | 5840 | 5840 | 5990 |
| 280 | 20230801 | 135600 | 6782301110 | 5850 | 5840 | 5850 | 5840 | 1011 |
| 281 | 20230801 | 135500 | 6776394220 | 5850 | 5850 | 5850 | 5850 | 175 |
| 282 | 20230801 | 135400 | 6775370470 | 5840 | 5850 | 5850 | 5840 | 5186 |
| 283 | 20230801 | 135300 | 6745037070 | 5840 | 5850 | 5860 | 5840 | 1066 |
| 284 | 20230801 | 135200 | 6738804100 | 5840 | 5830 | 5850 | 5830 | 11063 |
| 285 | 20230801 | 135100 | 6674154060 | 5830 | 5830 | 5840 | 5830 | 1500 |
| 286 | 20230801 | 135000 | 6665408760 | 5840 | 5830 | 5840 | 5830 | 295 |
| 287 | 20230801 | 134900 | 6663687070 | 5830 | 5830 | 5830 | 5830 | 2584 |
| 288 | 20230801 | 134800 | 6648622350 | 5840 | 5840 | 5840 | 5840 | 298 |
| 289 | 20230801 | 134700 | 6646882030 | 5840 | 5830 | 5840 | 5830 | 549 |
| 290 | 20230801 | 134600 | 6643676950 | 5830 | 5840 | 5840 | 5830 | 625 |
| 291 | 20230801 | 134500 | 6640030470 | 5830 | 5840 | 5840 | 5830 | 373 |
| 292 | 20230801 | 134400 | 6637855330 | 5830 | 5840 | 5840 | 5830 | 1935 |
| 293 | 20230801 | 134300 | 6626574210 | 5830 | 5840 | 5840 | 5830 | 2946 |
| 294 | 20230801 | 134200 | 6609392030 | 5840 | 5830 | 5840 | 5830 | 2730 |
| 295 | 20230801 | 134100 | 6593451830 | 5840 | 5830 | 5840 | 5830 | 2023 |
| 296 | 20230801 | 134000 | 6581657690 | 5830 | 5830 | 5830 | 5830 | 552 |
| 297 | 20230801 | 133900 | 6578439530 | 5830 | 5840 | 5840 | 5830 | 233 |
| 298 | 20230801 | 133800 | 6577080410 | 5840 | 5830 | 5840 | 5830 | 381 |
| 299 | 20230801 | 133700 | 6574858980 | 5830 | 5830 | 5840 | 5830 | 1472 |
| 300 | 20230801 | 133600 | 6566276870 | 5830 | 5840 | 5840 | 5830 | 693 |
| 301 | 20230801 | 133500 | 6562236470 | 5830 | 5840 | 5840 | 5830 | 110 |
| 302 | 20230801 | 133400 | 6561595140 | 5830 | 5830 | 5840 | 5830 | 1789 |
| 303 | 20230801 | 133300 | 6551159660 | 5840 | 5830 | 5840 | 5820 | 1363 |
| 304 | 20230801 | 133200 | 6543215170 | 5830 | 5820 | 5830 | 5820 | 514 |
| 305 | 20230801 | 133100 | 6540219170 | 5820 | 5820 | 5830 | 5820 | 11923 |
| 306 | 20230801 | 133000 | 6470811060 | 5820 | 5820 | 5820 | 5810 | 12361 |
| 307 | 20230801 | 132900 | 6398890770 | 5820 | 5830 | 5830 | 5820 | 2452 |
| 308 | 20230801 | 132800 | 6384604470 | 5820 | 5820 | 5830 | 5820 | 1715 |
| 309 | 20230801 | 132700 | 6374616320 | 5820 | 5820 | 5830 | 5820 | 10680 |
| 310 | 20230801 | 132600 | 6312421590 | 5820 | 5830 | 5830 | 5820 | 6658 |
| 311 | 20230801 | 132500 | 6273615230 | 5830 | 5840 | 5840 | 5830 | 7479 |
| 312 | 20230801 | 132400 | 6229942460 | 5830 | 5850 | 5850 | 5820 | 55918 |
| 313 | 20230801 | 132300 | 5903314730 | 5850 | 5860 | 5860 | 5850 | 332 |
| 314 | 20230801 | 132200 | 5901371650 | 5860 | 5850 | 5860 | 5850 | 1505 |
| 315 | 20230801 | 132100 | 5892557400 | 5850 | 5850 | 5860 | 5850 | 2193 |
| 316 | 20230801 | 132000 | 5879719270 | 5850 | 5850 | 5860 | 5850 | 9859 |
| 317 | 20230801 | 131900 | 5821969570 | 5850 | 5850 | 5860 | 5850 | 2620 |
| 318 | 20230801 | 131800 | 5806642490 | 5860 | 5860 | 5860 | 5850 | 675 |
| 319 | 20230801 | 131700 | 5802693680 | 5860 | 5860 | 5860 | 5860 | 5 |
| 320 | 20230801 | 131600 | 5802664380 | 5860 | 5860 | 5860 | 5850 | 2229 |
| 321 | 20230801 | 131500 | 5789604150 | 5860 | 5860 | 5870 | 5860 | 706 |
| 322 | 20230801 | 131400 | 5785466790 | 5860 | 5860 | 5870 | 5850 | 7220 |
| 323 | 20230801 | 131300 | 5743161020 | 5860 | 5860 | 5860 | 5850 | 594 |
| 324 | 20230801 | 131200 | 5739684620 | 5860 | 5850 | 5860 | 5850 | 1968 |
| 325 | 20230801 | 131100 | 5728165900 | 5860 | 5870 | 5870 | 5860 | 7629 |
| 326 | 20230801 | 131000 | 5683458290 | 5860 | 5870 | 5870 | 5860 | 1937 |
| 327 | 20230801 | 130900 | 5672107380 | 5860 | 5860 | 5870 | 5860 | 307 |
| 328 | 20230801 | 130800 | 5670306030 | 5860 | 5870 | 5870 | 5860 | 2045 |
| 329 | 20230801 | 130700 | 5658320030 | 5860 | 5860 | 5870 | 5860 | 994 |
| 330 | 20230801 | 130600 | 5652490500 | 5870 | 5860 | 5870 | 5860 | 1295 |
| 331 | 20230801 | 130500 | 5644893630 | 5870 | 5860 | 5870 | 5860 | 347 |
| 332 | 20230801 | 130400 | 5642857730 | 5860 | 5870 | 5870 | 5860 | 2205 |
| 333 | 20230801 | 130300 | 5629931120 | 5870 | 5870 | 5870 | 5860 | 374 |
| 334 | 20230801 | 130200 | 5627739290 | 5870 | 5870 | 5870 | 5870 | 49 |
| 335 | 20230801 | 130100 | 5627451660 | 5860 | 5870 | 5870 | 5860 | 1122 |
| 336 | 20230801 | 130000 | 5620871590 | 5860 | 5860 | 5870 | 5860 | 894 |
| 337 | 20230801 | 125900 | 5615632650 | 5860 | 5870 | 5870 | 5860 | 745 |
| 338 | 20230801 | 125800 | 5611266720 | 5860 | 5870 | 5870 | 5860 | 37 |
| 339 | 20230801 | 125700 | 5611049540 | 5870 | 5870 | 5870 | 5860 | 362 |
| 340 | 20230801 | 125600 | 5608926150 | 5860 | 5860 | 5860 | 5860 | 469 |
| 341 | 20230801 | 125500 | 5606177810 | 5860 | 5870 | 5870 | 5860 | 1350 |
| 342 | 20230801 | 125400 | 5598266240 | 5870 | 5870 | 5870 | 5870 | 2 |
| 343 | 20230801 | 125300 | 5598254500 | 5860 | 5860 | 5870 | 5860 | 2362 |
| 344 | 20230801 | 125200 | 5584408330 | 5860 | 5870 | 5870 | 5860 | 673 |
| 345 | 20230801 | 125100 | 5580462820 | 5860 | 5870 | 5870 | 5860 | 1226 |
| 346 | 20230801 | 125000 | 5573278330 | 5870 | 5860 | 5880 | 5860 | 20619 |
| 347 | 20230801 | 124900 | 5452336170 | 5870 | 5860 | 5870 | 5860 | 142 |
| 348 | 20230801 | 124800 | 5451503930 | 5870 | 5880 | 5880 | 5860 | 7130 |
| 349 | 20230801 | 124700 | 5409655770 | 5880 | 5880 | 5880 | 5870 | 249 |
| 350 | 20230801 | 124600 | 5408193960 | 5870 | 5870 | 5880 | 5870 | 1259 |
| 351 | 20230801 | 124500 | 5400803100 | 5880 | 5870 | 5880 | 5870 | 39 |
| 352 | 20230801 | 124400 | 5400574100 | 5880 | 5880 | 5880 | 5870 | 309 |
| 353 | 20230801 | 124300 | 5398760100 | 5870 | 5880 | 5880 | 5870 | 1160 |
| 354 | 20230801 | 124200 | 5391939310 | 5870 | 5870 | 5880 | 5870 | 943 |
| 355 | 20230801 | 124100 | 5386403730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 356 | 20230801 | 124000 | 5386403730 | 5880 | 5870 | 5880 | 5870 | 995 |
| 357 | 20230801 | 123900 | 5380562970 | 5870 | 5870 | 5870 | 5870 | 300 |
| 358 | 20230801 | 123800 | 5378801970 | 5870 | 5870 | 5870 | 5870 | 1565 |
| 359 | 20230801 | 123700 | 5369615420 | 5870 | 5870 | 5870 | 5870 | 202 |
| 360 | 20230801 | 123600 | 5368429680 | 5870 | 5880 | 5880 | 5870 | 19348 |
| 361 | 20230801 | 123500 | 5254798350 | 5870 | 5870 | 5870 | 5870 | 10 |
| 362 | 20230801 | 123400 | 5254739650 | 5870 | 5870 | 5870 | 5870 | 1431 |
| 363 | 20230801 | 123300 | 5246339680 | 5870 | 5890 | 5890 | 5870 | 8307 |
| 364 | 20230801 | 123200 | 5197487780 | 5890 | 5900 | 5900 | 5890 | 2040 |
| 365 | 20230801 | 123100 | 5185459820 | 5900 | 5880 | 5900 | 5880 | 6677 |
| 366 | 20230801 | 123000 | 5146131880 | 5880 | 5880 | 5880 | 5870 | 762 |
| 367 | 20230801 | 122900 | 5141652370 | 5880 | 5880 | 5880 | 5880 | 585 |
| 368 | 20230801 | 122800 | 5138212570 | 5870 | 5880 | 5880 | 5870 | 1267 |
| 369 | 20230801 | 122700 | 5130768280 | 5880 | 5880 | 5880 | 5880 | 1952 |
| 370 | 20230801 | 122600 | 5119290520 | 5880 | 5890 | 5890 | 5880 | 1162 |
| 371 | 20230801 | 122500 | 5112455880 | 5880 | 5890 | 5890 | 5880 | 5265 |
| 372 | 20230801 | 122400 | 5081447410 | 5890 | 5890 | 5900 | 5890 | 494 |
| 373 | 20230801 | 122300 | 5078535570 | 5890 | 5890 | 5900 | 5890 | 785 |
| 374 | 20230801 | 122200 | 5073909580 | 5900 | 5900 | 5910 | 5890 | 7420 |
| 375 | 20230801 | 122100 | 5030134980 | 5900 | 5900 | 5910 | 5890 | 3431 |
| 376 | 20230801 | 122000 | 5009892340 | 5900 | 5890 | 5900 | 5890 | 3130 |
| 377 | 20230801 | 121900 | 4991437300 | 5890 | 5890 | 5900 | 5890 | 5566 |
| 378 | 20230801 | 121800 | 4958627000 | 5890 | 5880 | 5890 | 5880 | 7767 |
| 379 | 20230801 | 121700 | 4912882050 | 5880 | 5890 | 5890 | 5880 | 445 |
| 380 | 20230801 | 121600 | 4910265410 | 5880 | 5860 | 5880 | 5860 | 19973 |
| 381 | 20230801 | 121500 | 4792949530 | 5870 | 5870 | 5870 | 5860 | 778 |
| 382 | 20230801 | 121400 | 4788385570 | 5870 | 5870 | 5870 | 5870 | 168 |
| 383 | 20230801 | 121300 | 4787399410 | 5860 | 5870 | 5870 | 5860 | 810 |
| 384 | 20230801 | 121200 | 4782647910 | 5860 | 5860 | 5870 | 5860 | 2953 |
| 385 | 20230801 | 121100 | 4765341410 | 5860 | 5860 | 5870 | 5860 | 3824 |
| 386 | 20230801 | 121000 | 4742932670 | 5870 | 5860 | 5870 | 5860 | 963 |
| 387 | 20230801 | 120900 | 4737287570 | 5870 | 5870 | 5870 | 5860 | 298 |
| 388 | 20230801 | 120800 | 4735541010 | 5870 | 5860 | 5870 | 5860 | 424 |
| 389 | 20230801 | 120700 | 4733053140 | 5870 | 5860 | 5870 | 5860 | 2769 |
| 390 | 20230801 | 120600 | 4716812010 | 5860 | 5860 | 5870 | 5860 | 1793 |
| 391 | 20230801 | 120500 | 4706297320 | 5860 | 5860 | 5870 | 5860 | 1237 |
| 392 | 20230801 | 120400 | 4699040160 | 5860 | 5870 | 5870 | 5860 | 68 |
| 393 | 20230801 | 120300 | 4698641640 | 5860 | 5860 | 5870 | 5860 | 342 |
| 394 | 20230801 | 120200 | 4696637490 | 5860 | 5860 | 5870 | 5860 | 2611 |
| 395 | 20230801 | 120100 | 4681318280 | 5870 | 5860 | 5870 | 5860 | 530 |
| 396 | 20230801 | 120000 | 4678210500 | 5860 | 5860 | 5870 | 5860 | 399 |
| 397 | 20230801 | 115900 | 4675870670 | 5870 | 5870 | 5870 | 5870 | 248 |
| 398 | 20230801 | 115800 | 4674414910 | 5860 | 5870 | 5870 | 5860 | 998 |
| 399 | 20230801 | 115700 | 4668560610 | 5870 | 5870 | 5870 | 5860 | 575 |
| 400 | 20230801 | 115600 | 4665186040 | 5870 | 5870 | 5870 | 5860 | 415 |
| 401 | 20230801 | 115500 | 4662751600 | 5870 | 5860 | 5870 | 5860 | 278 |
| 402 | 20230801 | 115400 | 4661122460 | 5860 | 5860 | 5870 | 5860 | 1161 |
| 403 | 20230801 | 115300 | 4654318800 | 5860 | 5860 | 5870 | 5860 | 2797 |
| 404 | 20230801 | 115200 | 4637924910 | 5870 | 5870 | 5870 | 5860 | 270 |
| 405 | 20230801 | 115100 | 4636341750 | 5870 | 5860 | 5870 | 5860 | 1483 |
| 406 | 20230801 | 115000 | 4627649240 | 5860 | 5860 | 5860 | 5860 | 306 |
| 407 | 20230801 | 114900 | 4625856080 | 5870 | 5870 | 5870 | 5870 | 300 |
| 408 | 20230801 | 114800 | 4624095080 | 5860 | 5860 | 5860 | 5860 | 687 |
| 409 | 20230801 | 114700 | 4620069260 | 5870 | 5870 | 5870 | 5860 | 275 |
| 410 | 20230801 | 114600 | 4618455700 | 5870 | 5870 | 5870 | 5860 | 1027 |
| 411 | 20230801 | 114500 | 4612436330 | 5860 | 5870 | 5870 | 5860 | 3288 |
| 412 | 20230801 | 114400 | 4593166520 | 5870 | 5860 | 5870 | 5860 | 526 |
| 413 | 20230801 | 114300 | 4590080620 | 5860 | 5870 | 5870 | 5860 | 320 |
| 414 | 20230801 | 114200 | 4588203970 | 5860 | 5870 | 5870 | 5860 | 238 |
| 415 | 20230801 | 114100 | 4586808900 | 5860 | 5860 | 5870 | 5850 | 5161 |
| 416 | 20230801 | 114000 | 4556564950 | 5860 | 5860 | 5870 | 5860 | 3305 |
| 417 | 20230801 | 113900 | 4537170840 | 5870 | 5860 | 5870 | 5860 | 2264 |
| 418 | 20230801 | 113800 | 4523893270 | 5860 | 5870 | 5870 | 5860 | 87 |
| 419 | 20230801 | 113700 | 4523383080 | 5870 | 5870 | 5870 | 5860 | 496 |
| 420 | 20230801 | 113600 | 4520471570 | 5880 | 5870 | 5880 | 5870 | 982 |
| 421 | 20230801 | 113500 | 4514705410 | 5870 | 5870 | 5870 | 5870 | 203 |
| 422 | 20230801 | 113400 | 4513513800 | 5880 | 5880 | 5880 | 5870 | 388 |
| 423 | 20230801 | 113300 | 4511233340 | 5880 | 5860 | 5880 | 5860 | 1856 |
| 424 | 20230801 | 113200 | 4500336700 | 5870 | 5870 | 5870 | 5860 | 2739 |
| 425 | 20230801 | 113100 | 4484262200 | 5870 | 5870 | 5870 | 5860 | 335 |
| 426 | 20230801 | 113000 | 4482298620 | 5870 | 5860 | 5870 | 5860 | 1005 |
| 427 | 20230801 | 112900 | 4476400510 | 5860 | 5860 | 5860 | 5860 | 108 |
| 428 | 20230801 | 112800 | 4475767630 | 5870 | 5870 | 5870 | 5870 | 305 |
| 429 | 20230801 | 112700 | 4473977280 | 5870 | 5860 | 5870 | 5860 | 424 |
| 430 | 20230801 | 112600 | 4471490820 | 5860 | 5860 | 5860 | 5860 | 47 |
| 431 | 20230801 | 112500 | 4471215400 | 5860 | 5870 | 5870 | 5860 | 314 |
| 432 | 20230801 | 112400 | 4469375340 | 5860 | 5860 | 5860 | 5860 | 1186 |
| 433 | 20230801 | 112300 | 4462425380 | 5860 | 5860 | 5870 | 5860 | 1153 |
| 434 | 20230801 | 112200 | 4455666050 | 5860 | 5860 | 5860 | 5860 | 0 |
| 435 | 20230801 | 112100 | 4455666050 | 5860 | 5860 | 5870 | 5860 | 280 |
| 436 | 20230801 | 112000 | 4454025150 | 5870 | 5860 | 5870 | 5860 | 461 |
| 437 | 20230801 | 111900 | 4451320980 | 5860 | 5860 | 5870 | 5860 | 734 |
| 438 | 20230801 | 111800 | 4447015950 | 5860 | 5850 | 5870 | 5850 | 755 |
| 439 | 20230801 | 111700 | 4442593480 | 5850 | 5860 | 5860 | 5850 | 634 |
| 440 | 20230801 | 111600 | 4438878940 | 5860 | 5860 | 5860 | 5850 | 715 |
| 441 | 20230801 | 111500 | 4434692560 | 5850 | 5860 | 5870 | 5850 | 2679 |
| 442 | 20230801 | 111400 | 4418998600 | 5850 | 5850 | 5860 | 5850 | 261 |
| 443 | 20230801 | 111300 | 4417471700 | 5850 | 5850 | 5860 | 5850 | 824 |
| 444 | 20230801 | 111200 | 4412649150 | 5850 | 5850 | 5850 | 5840 | 886 |
| 445 | 20230801 | 111100 | 4407469900 | 5840 | 5860 | 5860 | 5840 | 1939 |
| 446 | 20230801 | 111000 | 4396125860 | 5860 | 5860 | 5860 | 5860 | 260 |
| 447 | 20230801 | 110900 | 4394602260 | 5860 | 5860 | 5860 | 5850 | 102 |
| 448 | 20230801 | 110800 | 4394004580 | 5850 | 5860 | 5860 | 5850 | 425 |
| 449 | 20230801 | 110700 | 4391515090 | 5850 | 5860 | 5860 | 5850 | 177 |
| 450 | 20230801 | 110600 | 4390479360 | 5860 | 5850 | 5860 | 5850 | 557 |
| 451 | 20230801 | 110500 | 4387220410 | 5850 | 5860 | 5860 | 5840 | 2559 |
| 452 | 20230801 | 110400 | 4372259800 | 5860 | 5860 | 5860 | 5850 | 1596 |
| 453 | 20230801 | 110300 | 4362920630 | 5860 | 5850 | 5860 | 5850 | 285 |
| 454 | 20230801 | 110200 | 4361252040 | 5860 | 5850 | 5860 | 5850 | 10104 |
| 455 | 20230801 | 110100 | 4302075820 | 5840 | 5830 | 5840 | 5830 | 5067 |
| 456 | 20230801 | 110000 | 4272486270 | 5840 | 5830 | 5840 | 5830 | 5497 |
| 457 | 20230801 | 105900 | 4240436210 | 5830 | 5820 | 5830 | 5820 | 865 |
| 458 | 20230801 | 105800 | 4235399550 | 5830 | 5820 | 5830 | 5820 | 314 |
| 459 | 20230801 | 105700 | 4233569630 | 5830 | 5830 | 5830 | 5820 | 1256 |
| 460 | 20230801 | 105600 | 4226247160 | 5830 | 5820 | 5830 | 5820 | 654 |
| 461 | 20230801 | 105500 | 4222434390 | 5830 | 5830 | 5830 | 5830 | 545 |
| 462 | 20230801 | 105400 | 4219257040 | 5830 | 5830 | 5830 | 5820 | 391 |
| 463 | 20230801 | 105300 | 4216980510 | 5830 | 5830 | 5830 | 5830 | 599 |
| 464 | 20230801 | 105200 | 4213488340 | 5820 | 5840 | 5840 | 5820 | 2197 |
| 465 | 20230801 | 105100 | 4200679820 | 5840 | 5830 | 5840 | 5830 | 1072 |
| 466 | 20230801 | 105000 | 4194429670 | 5830 | 5830 | 5830 | 5830 | 288 |
| 467 | 20230801 | 104900 | 4192750630 | 5840 | 5840 | 5840 | 5820 | 3301 |
| 468 | 20230801 | 104800 | 4173508010 | 5830 | 5820 | 5830 | 5820 | 3523 |
| 469 | 20230801 | 104700 | 4152969650 | 5830 | 5830 | 5830 | 5830 | 11 |
| 470 | 20230801 | 104600 | 4152905520 | 5830 | 5820 | 5830 | 5820 | 399 |
| 471 | 20230801 | 104500 | 4150582340 | 5820 | 5820 | 5830 | 5820 | 2014 |
| 472 | 20230801 | 104400 | 4138859830 | 5820 | 5820 | 5830 | 5820 | 1936 |
| 473 | 20230801 | 104300 | 4127587460 | 5820 | 5820 | 5820 | 5820 | 580 |
| 474 | 20230801 | 104200 | 4124211860 | 5820 | 5820 | 5830 | 5820 | 512 |
| 475 | 20230801 | 104100 | 4121231020 | 5820 | 5820 | 5830 | 5820 | 8184 |
| 476 | 20230801 | 104000 | 4073573940 | 5830 | 5830 | 5830 | 5830 | 14 |
| 477 | 20230801 | 103900 | 4073492320 | 5830 | 5830 | 5830 | 5830 | 636 |
| 478 | 20230801 | 103800 | 4069784440 | 5830 | 5820 | 5830 | 5810 | 3545 |
| 479 | 20230801 | 103700 | 4049134430 | 5820 | 5820 | 5820 | 5810 | 3752 |
| 480 | 20230801 | 103600 | 4027298380 | 5820 | 5820 | 5820 | 5820 | 670 |
| 481 | 20230801 | 103500 | 4023398980 | 5820 | 5820 | 5830 | 5820 | 1751 |
| 482 | 20230801 | 103400 | 4013203060 | 5820 | 5830 | 5830 | 5820 | 1115 |
| 483 | 20230801 | 103300 | 4006705410 | 5830 | 5830 | 5830 | 5830 | 1049 |
| 484 | 20230801 | 103200 | 4000589740 | 5830 | 5830 | 5830 | 5830 | 391 |
| 485 | 20230801 | 103100 | 3998310210 | 5830 | 5830 | 5840 | 5830 | 2313 |
| 486 | 20230801 | 103000 | 3984823420 | 5830 | 5830 | 5830 | 5830 | 1896 |
| 487 | 20230801 | 102900 | 3973769740 | 5830 | 5830 | 5830 | 5830 | 120 |
| 488 | 20230801 | 102800 | 3973070140 | 5820 | 5810 | 5830 | 5810 | 11567 |
| 489 | 20230801 | 102700 | 3905734360 | 5810 | 5810 | 5820 | 5810 | 645 |
| 490 | 20230801 | 102600 | 3901986160 | 5810 | 5810 | 5820 | 5810 | 7929 |
| 491 | 20230801 | 102500 | 3855916810 | 5810 | 5810 | 5820 | 5810 | 7574 |
| 492 | 20230801 | 102400 | 3811911860 | 5810 | 5810 | 5820 | 5810 | 698 |
| 493 | 20230801 | 102300 | 3807856470 | 5810 | 5820 | 5820 | 5810 | 706 |
| 494 | 20230801 | 102200 | 3803752840 | 5820 | 5810 | 5820 | 5810 | 4425 |
| 495 | 20230801 | 102100 | 3778034950 | 5810 | 5810 | 5820 | 5810 | 711 |
| 496 | 20230801 | 102000 | 3773897770 | 5810 | 5810 | 5820 | 5810 | 752 |
| 497 | 20230801 | 101900 | 3769528250 | 5810 | 5830 | 5830 | 5810 | 8136 |
| 498 | 20230801 | 101800 | 3722175990 | 5830 | 5830 | 5830 | 5830 | 2638 |
| 499 | 20230801 | 101700 | 3706796450 | 5830 | 5830 | 5830 | 5830 | 565 |
| 500 | 20230801 | 101600 | 3703502500 | 5830 | 5830 | 5840 | 5830 | 8685 |
| 501 | 20230801 | 101500 | 3652868900 | 5840 | 5830 | 5840 | 5830 | 486 |
| 502 | 20230801 | 101400 | 3650034340 | 5830 | 5840 | 5840 | 5830 | 1000 |
| 503 | 20230801 | 101300 | 3644204310 | 5830 | 5830 | 5830 | 5830 | 3014 |
| 504 | 20230801 | 101200 | 3626632690 | 5830 | 5830 | 5840 | 5830 | 741 |
| 505 | 20230801 | 101100 | 3622312490 | 5830 | 5840 | 5840 | 5830 | 6222 |
| 506 | 20230801 | 101000 | 3585993900 | 5830 | 5840 | 5840 | 5830 | 2073 |
| 507 | 20230801 | 100900 | 3573907450 | 5840 | 5840 | 5840 | 5830 | 1442 |
| 508 | 20230801 | 100800 | 3565497560 | 5840 | 5840 | 5840 | 5830 | 713 |
| 509 | 20230801 | 100700 | 3561340660 | 5830 | 5830 | 5840 | 5830 | 1277 |
| 510 | 20230801 | 100600 | 3553895290 | 5830 | 5830 | 5830 | 5830 | 37 |
| 511 | 20230801 | 100500 | 3553679580 | 5830 | 5830 | 5840 | 5830 | 2593 |
| 512 | 20230801 | 100400 | 3538559480 | 5830 | 5830 | 5840 | 5830 | 2725 |
| 513 | 20230801 | 100300 | 3522672230 | 5830 | 5840 | 5840 | 5830 | 3787 |
| 514 | 20230801 | 100200 | 3500561980 | 5840 | 5840 | 5850 | 5840 | 480 |
| 515 | 20230801 | 100100 | 3497756720 | 5840 | 5850 | 5850 | 5840 | 1778 |
| 516 | 20230801 | 100000 | 3487356890 | 5850 | 5830 | 5850 | 5830 | 6688 |
| 517 | 20230801 | 095900 | 3448287820 | 5840 | 5830 | 5840 | 5830 | 948 |
| 518 | 20230801 | 095800 | 3442760970 | 5830 | 5830 | 5840 | 5830 | 253 |
| 519 | 20230801 | 095700 | 3441284780 | 5830 | 5830 | 5840 | 5830 | 833 |
| 520 | 20230801 | 095600 | 3436427390 | 5830 | 5840 | 5840 | 5830 | 5027 |
| 521 | 20230801 | 095500 | 3407117920 | 5840 | 5830 | 5840 | 5830 | 827 |
| 522 | 20230801 | 095400 | 3402296490 | 5830 | 5840 | 5850 | 5830 | 2835 |
| 523 | 20230801 | 095300 | 3385739820 | 5840 | 5850 | 5850 | 5840 | 561 |
| 524 | 20230801 | 095200 | 3382460080 | 5840 | 5850 | 5850 | 5840 | 1025 |
| 525 | 20230801 | 095100 | 3376464000 | 5850 | 5840 | 5850 | 5830 | 1450 |
| 526 | 20230801 | 095000 | 3367992160 | 5840 | 5840 | 5840 | 5840 | 911 |
| 527 | 20230801 | 094900 | 3362671920 | 5840 | 5840 | 5850 | 5830 | 5680 |
| 528 | 20230801 | 094800 | 3329500040 | 5840 | 5820 | 5840 | 5820 | 11892 |
| 529 | 20230801 | 094700 | 3260167850 | 5820 | 5830 | 5830 | 5820 | 227 |
| 530 | 20230801 | 094600 | 3258844570 | 5830 | 5820 | 5830 | 5800 | 9044 |
| 531 | 20230801 | 094500 | 3206274420 | 5800 | 5820 | 5820 | 5800 | 8369 |
| 532 | 20230801 | 094400 | 3157650400 | 5820 | 5810 | 5820 | 5790 | 10904 |
| 533 | 20230801 | 094300 | 3094364980 | 5810 | 5800 | 5810 | 5800 | 25552 |
| 534 | 20230801 | 094200 | 2946157440 | 5810 | 5820 | 5820 | 5810 | 5584 |
| 535 | 20230801 | 094100 | 2913711830 | 5810 | 5810 | 5820 | 5810 | 3130 |
| 536 | 20230801 | 094000 | 2895522690 | 5800 | 5820 | 5820 | 5800 | 15413 |
| 537 | 20230801 | 093900 | 2805972830 | 5820 | 5820 | 5820 | 5810 | 2600 |
| 538 | 20230801 | 093800 | 2790854290 | 5820 | 5810 | 5820 | 5810 | 866 |
| 539 | 20230801 | 093700 | 2785820240 | 5820 | 5810 | 5820 | 5810 | 4023 |
| 540 | 20230801 | 093600 | 2762437540 | 5810 | 5840 | 5840 | 5810 | 14219 |
| 541 | 20230801 | 093500 | 2679687810 | 5840 | 5830 | 5840 | 5830 | 1311 |
| 542 | 20230801 | 093400 | 2672034150 | 5840 | 5850 | 5850 | 5820 | 6639 |
| 543 | 20230801 | 093300 | 2633276840 | 5850 | 5840 | 5850 | 5830 | 4997 |
| 544 | 20230801 | 093200 | 2604075880 | 5840 | 5820 | 5840 | 5820 | 15038 |
| 545 | 20230801 | 093100 | 2516415400 | 5830 | 5820 | 5830 | 5820 | 2228 |
| 546 | 20230801 | 093000 | 2503446860 | 5830 | 5830 | 5830 | 5820 | 172 |
| 547 | 20230801 | 092900 | 2502444510 | 5820 | 5830 | 5830 | 5810 | 9217 |
| 548 | 20230801 | 092800 | 2448819150 | 5830 | 5830 | 5830 | 5820 | 1945 |
| 549 | 20230801 | 092700 | 2437495900 | 5830 | 5820 | 5830 | 5820 | 1223 |
| 550 | 20230801 | 092600 | 2430377800 | 5820 | 5820 | 5830 | 5810 | 9190 |
| 551 | 20230801 | 092500 | 2376904500 | 5820 | 5830 | 5830 | 5820 | 3741 |
| 552 | 20230801 | 092400 | 2355131350 | 5820 | 5820 | 5830 | 5820 | 3668 |
| 553 | 20230801 | 092300 | 2333783040 | 5820 | 5820 | 5830 | 5820 | 2779 |
| 554 | 20230801 | 092200 | 2317602470 | 5820 | 5820 | 5830 | 5820 | 1993 |
| 555 | 20230801 | 092100 | 2305996980 | 5820 | 5830 | 5830 | 5820 | 9359 |
| 556 | 20230801 | 092000 | 2251506300 | 5830 | 5820 | 5830 | 5810 | 9481 |
| 557 | 20230801 | 091900 | 2196309810 | 5820 | 5810 | 5820 | 5800 | 10109 |
| 558 | 20230801 | 091800 | 2137610350 | 5810 | 5810 | 5820 | 5800 | 13802 |
| 559 | 20230801 | 091700 | 2057427960 | 5820 | 5820 | 5840 | 5820 | 21078 |
| 560 | 20230801 | 091600 | 1934686200 | 5820 | 5830 | 5840 | 5820 | 18075 |
| 561 | 20230801 | 091500 | 1829341580 | 5840 | 5850 | 5860 | 5830 | 17687 |
| 562 | 20230801 | 091400 | 1725960940 | 5860 | 5850 | 5860 | 5850 | 5226 |
| 563 | 20230801 | 091300 | 1695377430 | 5850 | 5850 | 5860 | 5840 | 14137 |
| 564 | 20230801 | 091200 | 1612747280 | 5850 | 5840 | 5850 | 5840 | 9086 |
| 565 | 20230801 | 091100 | 1559604060 | 5840 | 5870 | 5870 | 5840 | 45563 |
| 566 | 20230801 | 091000 | 1292783000 | 5870 | 5860 | 5870 | 5860 | 4816 |
| 567 | 20230801 | 090900 | 1264525320 | 5870 | 5860 | 5880 | 5860 | 8760 |
| 568 | 20230801 | 090800 | 1213165670 | 5860 | 5870 | 5900 | 5860 | 37725 |
| 569 | 20230801 | 090700 | 991498930 | 5870 | 5860 | 5870 | 5850 | 16834 |
| 570 | 20230801 | 090600 | 892866230 | 5850 | 5910 | 5910 | 5850 | 28400 |
| 571 | 20230801 | 090500 | 725588410 | 5900 | 5920 | 5940 | 5900 | 35459 |
| 572 | 20230801 | 090400 | 515759230 | 5910 | 5920 | 5940 | 5910 | 15993 |
| 573 | 20230801 | 090300 | 421064360 | 5930 | 5960 | 5960 | 5920 | 22429 |
| 574 | 20230801 | 090200 | 287893530 | 5960 | 5970 | 5970 | 5940 | 10119 |
| 575 | 20230801 | 090100 | 227681330 | 5960 | 5980 | 5980 | 5950 | 6286 |
| 576 | 20230801 | 090000 | 190168830 | 5970 | 6030 | 6040 | 5970 | 31607 |