29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 3 | 20230620 | 184600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20230620 | 184500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20230620 | 184400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20230620 | 184300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20230620 | 184200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20230620 | 184100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20230620 | 184000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20230620 | 183900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20230620 | 183800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20230620 | 183700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20230620 | 183600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20230620 | 183500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20230620 | 183400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20230620 | 183300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20230620 | 183200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20230620 | 183100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20230620 | 183000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20230620 | 182900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20230620 | 182800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20230620 | 182700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20230620 | 182600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20230620 | 182500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20230620 | 182400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20230620 | 182300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20230620 | 182200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20230620 | 182100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20230620 | 182000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20230620 | 181900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20230620 | 181800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20230620 | 181700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 33 | 20230620 | 181600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20230620 | 181500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20230620 | 181400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20230620 | 181300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20230620 | 181200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20230620 | 181100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20230620 | 181000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20230620 | 180900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20230620 | 180800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20230620 | 180700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20230620 | 180600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20230620 | 180500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20230620 | 180400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20230620 | 180300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20230620 | 180200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20230620 | 180100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20230620 | 180000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20230620 | 175900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20230620 | 175800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20230620 | 175700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20230620 | 175600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20230620 | 175500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20230620 | 175400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20230620 | 175300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20230620 | 175200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20230620 | 175100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20230620 | 175000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20230620 | 174900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20230620 | 174800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20230620 | 174700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 63 | 20230620 | 174600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20230620 | 174500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20230620 | 174400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20230620 | 174300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20230620 | 174200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20230620 | 174100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20230620 | 174000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20230620 | 173900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20230620 | 173800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20230620 | 173700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20230620 | 173600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20230620 | 173500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20230620 | 173400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20230620 | 173300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20230620 | 173200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20230620 | 173100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20230620 | 173000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20230620 | 172900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20230620 | 172800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20230620 | 172700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20230620 | 172600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20230620 | 172500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20230620 | 172400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20230620 | 172300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20230620 | 172200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20230620 | 172100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20230620 | 172000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20230620 | 171900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20230620 | 171800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20230620 | 171700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 93 | 20230620 | 171600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20230620 | 171500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20230620 | 171400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20230620 | 171300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20230620 | 171200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20230620 | 171100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20230620 | 171000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20230620 | 170900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20230620 | 170800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20230620 | 170700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20230620 | 170600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20230620 | 170500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20230620 | 170400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20230620 | 170300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20230620 | 170200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20230620 | 170100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20230620 | 170000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20230620 | 165900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20230620 | 165800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20230620 | 165700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20230620 | 165600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20230620 | 165500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20230620 | 165400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20230620 | 165300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20230620 | 165200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20230620 | 165100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20230620 | 165000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20230620 | 164900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20230620 | 164800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20230620 | 164700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 123 | 20230620 | 164600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20230620 | 164500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20230620 | 164400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20230620 | 164300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20230620 | 164200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20230620 | 164100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20230620 | 164000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20230620 | 163900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20230620 | 163800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20230620 | 163700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20230620 | 163600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20230620 | 163500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20230620 | 163400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20230620 | 163300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20230620 | 163200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20230620 | 163100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20230620 | 163000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20230620 | 162900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20230620 | 162800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20230620 | 162700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20230620 | 162600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20230620 | 162500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20230620 | 162400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20230620 | 162300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20230620 | 162200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20230620 | 162100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20230620 | 162000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20230620 | 161900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20230620 | 161800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20230620 | 161700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 153 | 20230620 | 161600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20230620 | 161500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20230620 | 161400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20230620 | 161300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20230620 | 161200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20230620 | 161100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20230620 | 161000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20230620 | 160900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20230620 | 160800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20230620 | 160700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20230620 | 160600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20230620 | 160500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20230620 | 160400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20230620 | 160300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20230620 | 160200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20230620 | 160100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20230620 | 160000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20230620 | 155900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20230620 | 155800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20230620 | 155700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20230620 | 155600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20230620 | 155500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20230620 | 155400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20230620 | 155300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20230620 | 155200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20230620 | 155100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20230620 | 155000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20230620 | 154900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20230620 | 154800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20230620 | 154700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 183 | 20230620 | 154600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20230620 | 154500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20230620 | 154400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20230620 | 154300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20230620 | 154200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20230620 | 154100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20230620 | 154000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20230620 | 153900 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20230620 | 153800 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20230620 | 153700 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20230620 | 153600 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20230620 | 153500 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20230620 | 153400 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20230620 | 153300 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20230620 | 153200 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20230620 | 153100 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20230620 | 153000 | 1321943815 | 1362 | 1362 | 1362 | 1362 | 10254 |
| 200 | 20230620 | 152900 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20230620 | 152800 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20230620 | 152700 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20230620 | 152600 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20230620 | 152500 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20230620 | 152400 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20230620 | 152300 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20230620 | 152200 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20230620 | 152100 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20230620 | 152000 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20230620 | 151900 | 1307977867 | 1364 | 1364 | 1364 | 1364 | 150 |
| 211 | 20230620 | 151800 | 1307773267 | 1364 | 1364 | 1364 | 1360 | 10101 |
| 212 | 20230620 | 151700 | 1294030682 | 1364 | 1362 | 1364 | 1362 | 134 |
| 213 | 20230620 | 151600 | 1293848172 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20230620 | 151500 | 1293848172 | 1362 | 1363 | 1363 | 1361 | 161 |
| 215 | 20230620 | 151400 | 1293628989 | 1362 | 1362 | 1362 | 1362 | 400 |
| 216 | 20230620 | 151300 | 1293084189 | 1362 | 1362 | 1362 | 1362 | 113 |
| 217 | 20230620 | 151200 | 1292930283 | 1361 | 1363 | 1363 | 1361 | 555 |
| 218 | 20230620 | 151100 | 1292174480 | 1362 | 1362 | 1364 | 1362 | 205 |
| 219 | 20230620 | 151000 | 1291895262 | 1362 | 1363 | 1364 | 1362 | 33 |
| 220 | 20230620 | 150900 | 1291850285 | 1364 | 1364 | 1364 | 1364 | 1500 |
| 221 | 20230620 | 150800 | 1289804285 | 1363 | 1361 | 1363 | 1360 | 3296 |
| 222 | 20230620 | 150700 | 1285317777 | 1362 | 1362 | 1362 | 1362 | 29 |
| 223 | 20230620 | 150600 | 1285278279 | 1362 | 1362 | 1362 | 1362 | 10 |
| 224 | 20230620 | 150500 | 1285264659 | 1360 | 1360 | 1360 | 1360 | 1 |
| 225 | 20230620 | 150400 | 1285263299 | 1360 | 1360 | 1360 | 1360 | 718 |
| 226 | 20230620 | 150300 | 1284286819 | 1360 | 1360 | 1360 | 1360 | 371 |
| 227 | 20230620 | 150200 | 1283782259 | 1360 | 1363 | 1363 | 1360 | 734 |
| 228 | 20230620 | 150100 | 1282783621 | 1364 | 1364 | 1364 | 1364 | 310 |
| 229 | 20230620 | 150000 | 1282360781 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20230620 | 145900 | 1282360781 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20230620 | 145800 | 1282360781 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20230620 | 145700 | 1282360781 | 1364 | 1365 | 1365 | 1364 | 122 |
| 233 | 20230620 | 145600 | 1282194363 | 1364 | 1366 | 1366 | 1364 | 57431 |
| 234 | 20230620 | 145500 | 1203800853 | 1366 | 1366 | 1366 | 1366 | 225 |
| 235 | 20230620 | 145400 | 1203493503 | 1366 | 1366 | 1366 | 1366 | 3660 |
| 236 | 20230620 | 145300 | 1198493943 | 1366 | 1366 | 1366 | 1366 | 1 |
| 237 | 20230620 | 145200 | 1198492577 | 1366 | 1365 | 1366 | 1365 | 121 |
| 238 | 20230620 | 145100 | 1198327297 | 1366 | 1367 | 1367 | 1366 | 500 |
| 239 | 20230620 | 145000 | 1197643897 | 1367 | 1367 | 1367 | 1367 | 381 |
| 240 | 20230620 | 144900 | 1197123070 | 1367 | 1367 | 1367 | 1367 | 26 |
| 241 | 20230620 | 144800 | 1197087528 | 1367 | 1367 | 1367 | 1367 | 1 |
| 242 | 20230620 | 144700 | 1197086161 | 1365 | 1362 | 1365 | 1362 | 20799 |
| 243 | 20230620 | 144600 | 1168711136 | 1362 | 1361 | 1362 | 1361 | 802 |
| 244 | 20230620 | 144500 | 1167619604 | 1361 | 1361 | 1361 | 1361 | 22 |
| 245 | 20230620 | 144400 | 1167589662 | 1357 | 1361 | 1361 | 1357 | 19232 |
| 246 | 20230620 | 144300 | 1141463629 | 1361 | 1361 | 1361 | 1361 | 1 |
| 247 | 20230620 | 144200 | 1141462268 | 1362 | 1362 | 1362 | 1362 | 4 |
| 248 | 20230620 | 144100 | 1141456820 | 1362 | 1362 | 1362 | 1362 | 11 |
| 249 | 20230620 | 144000 | 1141441838 | 1363 | 1363 | 1363 | 1359 | 16041 |
| 250 | 20230620 | 143900 | 1119620265 | 1364 | 1364 | 1364 | 1364 | 56 |
| 251 | 20230620 | 143800 | 1119543881 | 1364 | 1362 | 1364 | 1362 | 7 |
| 252 | 20230620 | 143700 | 1119534335 | 1362 | 1363 | 1363 | 1362 | 561 |
| 253 | 20230620 | 143600 | 1118769753 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20230620 | 143500 | 1118769753 | 1363 | 1362 | 1363 | 1362 | 840 |
| 255 | 20230620 | 143400 | 1117625672 | 1362 | 1362 | 1362 | 1362 | 0 |
| 256 | 20230620 | 143300 | 1117625672 | 1362 | 1362 | 1362 | 1362 | 1 |
| 257 | 20230620 | 143200 | 1117624310 | 1361 | 1364 | 1364 | 1361 | 3592 |
| 258 | 20230620 | 143100 | 1112734448 | 1364 | 1364 | 1364 | 1364 | 500 |
| 259 | 20230620 | 143000 | 1112052448 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20230620 | 142900 | 1112052448 | 1364 | 1364 | 1364 | 1361 | 1005 |
| 261 | 20230620 | 142800 | 1110684074 | 1362 | 1364 | 1364 | 1362 | 1033 |
| 262 | 20230620 | 142700 | 1109275128 | 1365 | 1365 | 1365 | 1365 | 1 |
| 263 | 20230620 | 142600 | 1109273763 | 1364 | 1364 | 1364 | 1364 | 500 |
| 264 | 20230620 | 142500 | 1108591763 | 1362 | 1362 | 1362 | 1362 | 0 |
| 265 | 20230620 | 142400 | 1108591763 | 1362 | 1362 | 1362 | 1362 | 5 |
| 266 | 20230620 | 142300 | 1108584953 | 1365 | 1361 | 1365 | 1361 | 2147 |
| 267 | 20230620 | 142200 | 1105660474 | 1360 | 1361 | 1361 | 1360 | 17443 |
| 268 | 20230620 | 142100 | 1081931551 | 1361 | 1362 | 1362 | 1361 | 13087 |
| 269 | 20230620 | 142000 | 1064116791 | 1364 | 1364 | 1364 | 1362 | 6102 |
| 270 | 20230620 | 141900 | 1055805170 | 1365 | 1364 | 1365 | 1363 | 10430 |
| 271 | 20230620 | 141800 | 1041583475 | 1366 | 1366 | 1366 | 1366 | 493 |
| 272 | 20230620 | 141700 | 1040910037 | 1366 | 1365 | 1366 | 1364 | 939 |
| 273 | 20230620 | 141600 | 1039628747 | 1366 | 1366 | 1366 | 1366 | 150 |
| 274 | 20230620 | 141500 | 1039423847 | 1366 | 1366 | 1366 | 1366 | 656 |
| 275 | 20230620 | 141400 | 1038527751 | 1365 | 1367 | 1367 | 1365 | 6548 |
| 276 | 20230620 | 141300 | 1029585274 | 1367 | 1366 | 1367 | 1366 | 1337 |
| 277 | 20230620 | 141200 | 1027757596 | 1367 | 1367 | 1367 | 1367 | 0 |
| 278 | 20230620 | 141100 | 1027757596 | 1367 | 1367 | 1367 | 1367 | 0 |
| 279 | 20230620 | 141000 | 1027757596 | 1367 | 1367 | 1367 | 1367 | 2179 |
| 280 | 20230620 | 140900 | 1024778903 | 1366 | 1366 | 1366 | 1366 | 0 |
| 281 | 20230620 | 140800 | 1024778903 | 1366 | 1366 | 1366 | 1366 | 0 |
| 282 | 20230620 | 140700 | 1024778903 | 1366 | 1366 | 1366 | 1366 | 2 |
| 283 | 20230620 | 140600 | 1024776171 | 1366 | 1367 | 1367 | 1366 | 495 |
| 284 | 20230620 | 140500 | 1024099516 | 1367 | 1367 | 1367 | 1367 | 6 |
| 285 | 20230620 | 140400 | 1024091314 | 1367 | 1368 | 1368 | 1367 | 2994 |
| 286 | 20230620 | 140300 | 1019996967 | 1368 | 1368 | 1368 | 1368 | 2711 |
| 287 | 20230620 | 140200 | 1016288319 | 1366 | 1366 | 1366 | 1366 | 0 |
| 288 | 20230620 | 140100 | 1016288319 | 1366 | 1366 | 1366 | 1366 | 2 |
| 289 | 20230620 | 140000 | 1016285587 | 1366 | 1366 | 1366 | 1365 | 1854 |
| 290 | 20230620 | 135900 | 1013753024 | 1366 | 1366 | 1366 | 1365 | 2536 |
| 291 | 20230620 | 135800 | 1010288849 | 1365 | 1365 | 1365 | 1365 | 0 |
| 292 | 20230620 | 135700 | 1010288849 | 1365 | 1365 | 1365 | 1365 | 1 |
| 293 | 20230620 | 135600 | 1010287484 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20230620 | 135500 | 1010287484 | 1364 | 1364 | 1365 | 1364 | 2201 |
| 295 | 20230620 | 135400 | 1007285036 | 1365 | 1365 | 1366 | 1364 | 453 |
| 296 | 20230620 | 135300 | 1006666443 | 1366 | 1366 | 1366 | 1366 | 1 |
| 297 | 20230620 | 135200 | 1006665077 | 1364 | 1364 | 1364 | 1364 | 50 |
| 298 | 20230620 | 135100 | 1006596877 | 1365 | 1365 | 1365 | 1365 | 0 |
| 299 | 20230620 | 135000 | 1006596877 | 1365 | 1365 | 1365 | 1365 | 1 |
| 300 | 20230620 | 134900 | 1006595512 | 1366 | 1366 | 1366 | 1366 | 1 |
| 301 | 20230620 | 134800 | 1006594146 | 1363 | 1363 | 1363 | 1363 | 1411 |
| 302 | 20230620 | 134700 | 1004670953 | 1363 | 1365 | 1366 | 1363 | 977 |
| 303 | 20230620 | 134600 | 1003337355 | 1366 | 1367 | 1367 | 1366 | 2 |
| 304 | 20230620 | 134500 | 1003334622 | 1363 | 1368 | 1368 | 1363 | 787 |
| 305 | 20230620 | 134400 | 1002260151 | 1368 | 1368 | 1369 | 1368 | 7151 |
| 306 | 20230620 | 134300 | 992477581 | 1368 | 1368 | 1368 | 1368 | 2793 |
| 307 | 20230620 | 134200 | 988656757 | 1368 | 1368 | 1368 | 1368 | 10 |
| 308 | 20230620 | 134100 | 988643077 | 1368 | 1368 | 1368 | 1368 | 10 |
| 309 | 20230620 | 134000 | 988629397 | 1368 | 1368 | 1368 | 1368 | 50 |
| 310 | 20230620 | 133900 | 988560997 | 1368 | 1368 | 1368 | 1368 | 0 |
| 311 | 20230620 | 133800 | 988560997 | 1368 | 1363 | 1368 | 1363 | 539 |
| 312 | 20230620 | 133700 | 987825145 | 1368 | 1368 | 1368 | 1368 | 0 |
| 313 | 20230620 | 133600 | 987825145 | 1368 | 1368 | 1368 | 1368 | 78 |
| 314 | 20230620 | 133500 | 987718441 | 1363 | 1368 | 1368 | 1363 | 66 |
| 315 | 20230620 | 133400 | 987628415 | 1369 | 1369 | 1369 | 1369 | 0 |
| 316 | 20230620 | 133300 | 987628415 | 1369 | 1369 | 1369 | 1369 | 11 |
| 317 | 20230620 | 133200 | 987613356 | 1369 | 1369 | 1369 | 1369 | 0 |
| 318 | 20230620 | 133100 | 987613356 | 1369 | 1367 | 1369 | 1363 | 5989 |
| 319 | 20230620 | 133000 | 979445016 | 1368 | 1368 | 1368 | 1368 | 1 |
| 320 | 20230620 | 132900 | 979443648 | 1368 | 1369 | 1369 | 1368 | 328 |
| 321 | 20230620 | 132800 | 978994617 | 1369 | 1369 | 1369 | 1369 | 5 |
| 322 | 20230620 | 132700 | 978987772 | 1369 | 1367 | 1369 | 1367 | 1581 |
| 323 | 20230620 | 132600 | 976824165 | 1367 | 1367 | 1367 | 1367 | 302 |
| 324 | 20230620 | 132500 | 976411331 | 1367 | 1367 | 1367 | 1367 | 0 |
| 325 | 20230620 | 132400 | 976411331 | 1367 | 1368 | 1368 | 1367 | 51 |
| 326 | 20230620 | 132300 | 976341564 | 1364 | 1364 | 1364 | 1364 | 0 |
| 327 | 20230620 | 132200 | 976341564 | 1364 | 1368 | 1368 | 1364 | 2 |
| 328 | 20230620 | 132100 | 976338832 | 1363 | 1363 | 1363 | 1363 | 0 |
| 329 | 20230620 | 132000 | 976338832 | 1363 | 1363 | 1363 | 1363 | 0 |
| 330 | 20230620 | 131900 | 976338832 | 1363 | 1364 | 1364 | 1363 | 1627 |
| 331 | 20230620 | 131800 | 974121031 | 1369 | 1368 | 1369 | 1368 | 2024 |
| 332 | 20230620 | 131700 | 971352197 | 1368 | 1365 | 1368 | 1365 | 190 |
| 333 | 20230620 | 131600 | 971092821 | 1365 | 1363 | 1365 | 1363 | 56 |
| 334 | 20230620 | 131500 | 971016383 | 1363 | 1363 | 1363 | 1363 | 137 |
| 335 | 20230620 | 131400 | 970829652 | 1364 | 1365 | 1365 | 1364 | 310 |
| 336 | 20230620 | 131300 | 970406802 | 1363 | 1365 | 1365 | 1363 | 82 |
| 337 | 20230620 | 131200 | 970295028 | 1365 | 1363 | 1365 | 1363 | 84 |
| 338 | 20230620 | 131100 | 970180370 | 1365 | 1365 | 1365 | 1365 | 218 |
| 339 | 20230620 | 131000 | 969882800 | 1363 | 1363 | 1363 | 1363 | 436 |
| 340 | 20230620 | 130900 | 969288532 | 1363 | 1364 | 1364 | 1363 | 1370 |
| 341 | 20230620 | 130800 | 967420552 | 1365 | 1365 | 1365 | 1365 | 600 |
| 342 | 20230620 | 130700 | 966601552 | 1361 | 1365 | 1365 | 1361 | 1705 |
| 343 | 20230620 | 130600 | 964280010 | 1368 | 1362 | 1368 | 1362 | 31 |
| 344 | 20230620 | 130500 | 964237608 | 1369 | 1363 | 1369 | 1361 | 14283 |
| 345 | 20230620 | 130400 | 944778285 | 1369 | 1368 | 1369 | 1368 | 802 |
| 346 | 20230620 | 130300 | 943681148 | 1363 | 1366 | 1366 | 1363 | 3001 |
| 347 | 20230620 | 130200 | 939588652 | 1366 | 1367 | 1367 | 1366 | 108 |
| 348 | 20230620 | 130100 | 939441117 | 1368 | 1369 | 1369 | 1368 | 38 |
| 349 | 20230620 | 130000 | 939389131 | 1369 | 1369 | 1369 | 1369 | 7 |
| 350 | 20230620 | 125900 | 939379548 | 1369 | 1369 | 1369 | 1369 | 0 |
| 351 | 20230620 | 125800 | 939379548 | 1369 | 1369 | 1369 | 1369 | 200 |
| 352 | 20230620 | 125700 | 939105748 | 1369 | 1369 | 1369 | 1369 | 3 |
| 353 | 20230620 | 125600 | 939101641 | 1369 | 1368 | 1369 | 1368 | 4 |
| 354 | 20230620 | 125500 | 939096166 | 1369 | 1368 | 1369 | 1364 | 909 |
| 355 | 20230620 | 125400 | 937856232 | 1369 | 1366 | 1369 | 1365 | 426 |
| 356 | 20230620 | 125300 | 937274236 | 1366 | 1368 | 1368 | 1366 | 7 |
| 357 | 20230620 | 125200 | 937264671 | 1369 | 1369 | 1369 | 1369 | 0 |
| 358 | 20230620 | 125100 | 937264671 | 1369 | 1369 | 1369 | 1369 | 1 |
| 359 | 20230620 | 125000 | 937263302 | 1364 | 1368 | 1368 | 1364 | 10000 |
| 360 | 20230620 | 124900 | 923604983 | 1369 | 1369 | 1369 | 1369 | 0 |
| 361 | 20230620 | 124800 | 923604983 | 1369 | 1369 | 1369 | 1369 | 1 |
| 362 | 20230620 | 124700 | 923603614 | 1370 | 1370 | 1370 | 1370 | 50 |
| 363 | 20230620 | 124600 | 923535114 | 1370 | 1370 | 1370 | 1370 | 50 |
| 364 | 20230620 | 124500 | 923466614 | 1370 | 1370 | 1370 | 1370 | 1 |
| 365 | 20230620 | 124400 | 923465244 | 1371 | 1371 | 1371 | 1371 | 0 |
| 366 | 20230620 | 124300 | 923465244 | 1371 | 1371 | 1371 | 1371 | 2 |
| 367 | 20230620 | 124200 | 923462502 | 1367 | 1370 | 1371 | 1367 | 330 |
| 368 | 20230620 | 124100 | 923011282 | 1369 | 1368 | 1369 | 1368 | 1301 |
| 369 | 20230620 | 124000 | 921230513 | 1370 | 1370 | 1371 | 1368 | 1004 |
| 370 | 20230620 | 123900 | 919855033 | 1370 | 1368 | 1370 | 1368 | 297 |
| 371 | 20230620 | 123800 | 919448633 | 1368 | 1368 | 1368 | 1368 | 2 |
| 372 | 20230620 | 123700 | 919445897 | 1370 | 1370 | 1370 | 1370 | 20 |
| 373 | 20230620 | 123600 | 919418497 | 1371 | 1369 | 1371 | 1369 | 8528 |
| 374 | 20230620 | 123500 | 907741871 | 1370 | 1370 | 1370 | 1370 | 112 |
| 375 | 20230620 | 123400 | 907588431 | 1369 | 1369 | 1369 | 1369 | 765 |
| 376 | 20230620 | 123300 | 906541146 | 1369 | 1368 | 1369 | 1368 | 1000 |
| 377 | 20230620 | 123200 | 905172423 | 1368 | 1368 | 1368 | 1368 | 200 |
| 378 | 20230620 | 123100 | 904898823 | 1368 | 1365 | 1368 | 1365 | 531 |
| 379 | 20230620 | 123000 | 904174005 | 1365 | 1365 | 1365 | 1365 | 0 |
| 380 | 20230620 | 122900 | 904174005 | 1365 | 1365 | 1365 | 1365 | 47 |
| 381 | 20230620 | 122800 | 904109850 | 1364 | 1368 | 1368 | 1364 | 1022 |
| 382 | 20230620 | 122700 | 902715104 | 1367 | 1367 | 1367 | 1367 | 32 |
| 383 | 20230620 | 122600 | 902671360 | 1365 | 1365 | 1365 | 1365 | 0 |
| 384 | 20230620 | 122500 | 902671360 | 1365 | 1367 | 1367 | 1365 | 507 |
| 385 | 20230620 | 122400 | 901978293 | 1367 | 1367 | 1367 | 1365 | 478 |
| 386 | 20230620 | 122300 | 901324891 | 1367 | 1369 | 1369 | 1367 | 12 |
| 387 | 20230620 | 122200 | 901308483 | 1363 | 1364 | 1364 | 1363 | 422 |
| 388 | 20230620 | 122100 | 900732876 | 1364 | 1366 | 1366 | 1364 | 11147 |
| 389 | 20230620 | 122000 | 885520908 | 1367 | 1369 | 1369 | 1367 | 549 |
| 390 | 20230620 | 121900 | 884770404 | 1369 | 1369 | 1369 | 1369 | 1 |
| 391 | 20230620 | 121800 | 884769035 | 1369 | 1370 | 1370 | 1369 | 52 |
| 392 | 20230620 | 121700 | 884697797 | 1370 | 1368 | 1370 | 1368 | 4 |
| 393 | 20230620 | 121600 | 884692319 | 1368 | 1371 | 1371 | 1368 | 306 |
| 394 | 20230620 | 121500 | 884272811 | 1371 | 1368 | 1371 | 1368 | 16 |
| 395 | 20230620 | 121400 | 884250917 | 1368 | 1368 | 1368 | 1368 | 100 |
| 396 | 20230620 | 121300 | 884114117 | 1368 | 1368 | 1368 | 1368 | 10 |
| 397 | 20230620 | 121200 | 884100437 | 1366 | 1365 | 1366 | 1365 | 10169 |
| 398 | 20230620 | 121100 | 870219552 | 1365 | 1365 | 1365 | 1365 | 1457 |
| 399 | 20230620 | 121000 | 868230747 | 1365 | 1363 | 1365 | 1363 | 2000 |
| 400 | 20230620 | 120900 | 865502747 | 1363 | 1365 | 1365 | 1363 | 2814 |
| 401 | 20230620 | 120800 | 861665693 | 1364 | 1364 | 1364 | 1364 | 106 |
| 402 | 20230620 | 120700 | 861521109 | 1364 | 1364 | 1364 | 1364 | 264 |
| 403 | 20230620 | 120600 | 861161013 | 1364 | 1364 | 1364 | 1364 | 0 |
| 404 | 20230620 | 120500 | 861161013 | 1364 | 1364 | 1364 | 1364 | 25 |
| 405 | 20230620 | 120400 | 861126913 | 1364 | 1364 | 1364 | 1364 | 232 |
| 406 | 20230620 | 120300 | 860810465 | 1365 | 1365 | 1365 | 1365 | 0 |
| 407 | 20230620 | 120200 | 860810465 | 1365 | 1364 | 1365 | 1364 | 2 |
| 408 | 20230620 | 120100 | 860807736 | 1364 | 1364 | 1364 | 1364 | 1 |
| 409 | 20230620 | 120000 | 860806372 | 1364 | 1364 | 1364 | 1364 | 800 |
| 410 | 20230620 | 115900 | 859715172 | 1364 | 1364 | 1364 | 1364 | 0 |
| 411 | 20230620 | 115800 | 859715172 | 1364 | 1364 | 1364 | 1364 | 0 |
| 412 | 20230620 | 115700 | 859715172 | 1364 | 1364 | 1364 | 1363 | 472 |
| 413 | 20230620 | 115600 | 859071365 | 1364 | 1365 | 1365 | 1364 | 2721 |
| 414 | 20230620 | 115500 | 855359900 | 1364 | 1363 | 1364 | 1363 | 5316 |
| 415 | 20230620 | 115400 | 848112112 | 1364 | 1364 | 1364 | 1364 | 1169 |
| 416 | 20230620 | 115300 | 846517596 | 1365 | 1364 | 1365 | 1364 | 12 |
| 417 | 20230620 | 115200 | 846501218 | 1364 | 1364 | 1364 | 1364 | 0 |
| 418 | 20230620 | 115100 | 846501218 | 1364 | 1364 | 1364 | 1364 | 0 |
| 419 | 20230620 | 115000 | 846501218 | 1364 | 1364 | 1364 | 1364 | 1 |
| 420 | 20230620 | 114900 | 846499854 | 1364 | 1364 | 1364 | 1364 | 177 |
| 421 | 20230620 | 114800 | 846258426 | 1364 | 1364 | 1364 | 1364 | 1 |
| 422 | 20230620 | 114700 | 846257062 | 1364 | 1364 | 1364 | 1364 | 4494 |
| 423 | 20230620 | 114600 | 840127246 | 1364 | 1365 | 1365 | 1364 | 11 |
| 424 | 20230620 | 114500 | 840112232 | 1365 | 1366 | 1366 | 1365 | 2632 |
| 425 | 20230620 | 114400 | 836518652 | 1368 | 1368 | 1368 | 1368 | 2056 |
| 426 | 20230620 | 114300 | 833706044 | 1368 | 1366 | 1368 | 1366 | 7 |
| 427 | 20230620 | 114200 | 833696470 | 1368 | 1368 | 1368 | 1368 | 4 |
| 428 | 20230620 | 114100 | 833690998 | 1368 | 1367 | 1368 | 1365 | 2202 |
| 429 | 20230620 | 114000 | 830681526 | 1367 | 1367 | 1367 | 1367 | 0 |
| 430 | 20230620 | 113900 | 830681526 | 1367 | 1367 | 1367 | 1367 | 1 |
| 431 | 20230620 | 113800 | 830680159 | 1367 | 1368 | 1368 | 1367 | 4 |
| 432 | 20230620 | 113700 | 830674689 | 1364 | 1364 | 1364 | 1364 | 8848 |
| 433 | 20230620 | 113600 | 818606017 | 1365 | 1365 | 1365 | 1365 | 9491 |
| 434 | 20230620 | 113500 | 805650802 | 1365 | 1365 | 1365 | 1365 | 91 |
| 435 | 20230620 | 113400 | 805526587 | 1365 | 1365 | 1365 | 1364 | 317 |
| 436 | 20230620 | 113300 | 805094053 | 1365 | 1364 | 1365 | 1364 | 475 |
| 437 | 20230620 | 113200 | 804445679 | 1364 | 1365 | 1365 | 1364 | 425 |
| 438 | 20230620 | 113100 | 803865555 | 1365 | 1365 | 1365 | 1364 | 12480 |
| 439 | 20230620 | 113000 | 786830357 | 1365 | 1366 | 1366 | 1365 | 9885 |
| 440 | 20230620 | 112900 | 773337329 | 1366 | 1366 | 1366 | 1365 | 1844 |
| 441 | 20230620 | 112800 | 770819767 | 1365 | 1366 | 1366 | 1365 | 6544 |
| 442 | 20230620 | 112700 | 761884127 | 1368 | 1367 | 1368 | 1367 | 62 |
| 443 | 20230620 | 112600 | 761799368 | 1368 | 1367 | 1368 | 1367 | 393 |
| 444 | 20230620 | 112500 | 761261937 | 1366 | 1366 | 1366 | 1366 | 350 |
| 445 | 20230620 | 112400 | 760783837 | 1368 | 1368 | 1368 | 1368 | 100 |
| 446 | 20230620 | 112300 | 760647037 | 1366 | 1366 | 1366 | 1366 | 78 |
| 447 | 20230620 | 112200 | 760540489 | 1366 | 1366 | 1366 | 1366 | 2 |
| 448 | 20230620 | 112100 | 760537757 | 1368 | 1368 | 1368 | 1368 | 1 |
| 449 | 20230620 | 112000 | 760536389 | 1367 | 1367 | 1367 | 1367 | 1 |
| 450 | 20230620 | 111900 | 760535022 | 1365 | 1365 | 1365 | 1365 | 0 |
| 451 | 20230620 | 111800 | 760535022 | 1365 | 1367 | 1367 | 1365 | 251 |
| 452 | 20230620 | 111700 | 760192350 | 1365 | 1365 | 1365 | 1365 | 1 |
| 453 | 20230620 | 111600 | 760190985 | 1365 | 1366 | 1366 | 1365 | 803 |
| 454 | 20230620 | 111500 | 759094853 | 1367 | 1367 | 1367 | 1367 | 5 |
| 455 | 20230620 | 111400 | 759088018 | 1367 | 1367 | 1367 | 1367 | 16 |
| 456 | 20230620 | 111300 | 759066146 | 1368 | 1368 | 1368 | 1368 | 4 |
| 457 | 20230620 | 111200 | 759060674 | 1368 | 1368 | 1368 | 1364 | 915 |
| 458 | 20230620 | 111100 | 757810264 | 1364 | 1363 | 1365 | 1363 | 17168 |
| 459 | 20230620 | 111000 | 734375985 | 1363 | 1364 | 1364 | 1363 | 1760 |
| 460 | 20230620 | 110900 | 731975346 | 1365 | 1365 | 1365 | 1365 | 11 |
| 461 | 20230620 | 110800 | 731960331 | 1365 | 1365 | 1365 | 1364 | 6592 |
| 462 | 20230620 | 110700 | 722966001 | 1365 | 1367 | 1368 | 1365 | 30101 |
| 463 | 20230620 | 110600 | 681853126 | 1368 | 1368 | 1368 | 1368 | 12 |
| 464 | 20230620 | 110500 | 681836710 | 1369 | 1369 | 1369 | 1369 | 11 |
| 465 | 20230620 | 110400 | 681821651 | 1366 | 1371 | 1371 | 1366 | 9100 |
| 466 | 20230620 | 110300 | 669388129 | 1371 | 1371 | 1371 | 1371 | 1 |
| 467 | 20230620 | 110200 | 669386758 | 1371 | 1368 | 1371 | 1368 | 1705 |
| 468 | 20230620 | 110100 | 667054315 | 1368 | 1368 | 1368 | 1368 | 22 |
| 469 | 20230620 | 110000 | 667024219 | 1368 | 1368 | 1368 | 1368 | 3 |
| 470 | 20230620 | 105900 | 667020115 | 1368 | 1367 | 1368 | 1367 | 4156 |
| 471 | 20230620 | 105800 | 661338492 | 1368 | 1368 | 1368 | 1368 | 83 |
| 472 | 20230620 | 105700 | 661224948 | 1372 | 1372 | 1372 | 1372 | 0 |
| 473 | 20230620 | 105600 | 661224948 | 1372 | 1372 | 1372 | 1372 | 0 |
| 474 | 20230620 | 105500 | 661224948 | 1372 | 1368 | 1372 | 1367 | 3737 |
| 475 | 20230620 | 105400 | 656116289 | 1367 | 1371 | 1371 | 1367 | 6026 |
| 476 | 20230620 | 105300 | 647874258 | 1373 | 1372 | 1373 | 1372 | 110 |
| 477 | 20230620 | 105200 | 647723238 | 1373 | 1373 | 1373 | 1373 | 26 |
| 478 | 20230620 | 105100 | 647687540 | 1373 | 1373 | 1373 | 1373 | 519 |
| 479 | 20230620 | 105000 | 646974953 | 1373 | 1373 | 1373 | 1373 | 3 |
| 480 | 20230620 | 104900 | 646970834 | 1374 | 1374 | 1374 | 1374 | 2 |
| 481 | 20230620 | 104800 | 646968086 | 1368 | 1374 | 1374 | 1368 | 92 |
| 482 | 20230620 | 104700 | 646842200 | 1374 | 1374 | 1374 | 1374 | 22 |
| 483 | 20230620 | 104600 | 646811972 | 1369 | 1368 | 1369 | 1367 | 30824 |
| 484 | 20230620 | 104500 | 604616100 | 1368 | 1369 | 1369 | 1367 | 1527 |
| 485 | 20230620 | 104400 | 602528658 | 1369 | 1369 | 1369 | 1368 | 514 |
| 486 | 20230620 | 104300 | 601825004 | 1369 | 1369 | 1369 | 1369 | 10 |
| 487 | 20230620 | 104200 | 601811314 | 1370 | 1371 | 1371 | 1367 | 1832 |
| 488 | 20230620 | 104100 | 599305556 | 1371 | 1371 | 1371 | 1371 | 111 |
| 489 | 20230620 | 104000 | 599153375 | 1367 | 1370 | 1371 | 1367 | 17969 |
| 490 | 20230620 | 103900 | 574565866 | 1370 | 1370 | 1370 | 1369 | 4373 |
| 491 | 20230620 | 103800 | 568576226 | 1369 | 1369 | 1370 | 1369 | 300 |
| 492 | 20230620 | 103700 | 568165496 | 1370 | 1370 | 1370 | 1370 | 3607 |
| 493 | 20230620 | 103600 | 563223906 | 1370 | 1371 | 1371 | 1370 | 1736 |
| 494 | 20230620 | 103500 | 560845514 | 1371 | 1371 | 1371 | 1371 | 3656 |
| 495 | 20230620 | 103400 | 555833138 | 1371 | 1371 | 1371 | 1371 | 1258 |
| 496 | 20230620 | 103300 | 554108420 | 1372 | 1371 | 1372 | 1371 | 1001 |
| 497 | 20230620 | 103200 | 552736048 | 1372 | 1371 | 1372 | 1371 | 975 |
| 498 | 20230620 | 103100 | 551399303 | 1371 | 1374 | 1374 | 1371 | 1048 |
| 499 | 20230620 | 103000 | 549962489 | 1371 | 1371 | 1371 | 1370 | 2004 |
| 500 | 20230620 | 102900 | 547215008 | 1374 | 1374 | 1374 | 1371 | 113 |
| 501 | 20230620 | 102800 | 547059901 | 1374 | 1374 | 1374 | 1374 | 1 |
| 502 | 20230620 | 102700 | 547058527 | 1375 | 1375 | 1375 | 1375 | 1 |
| 503 | 20230620 | 102600 | 547057152 | 1376 | 1376 | 1376 | 1376 | 210 |
| 504 | 20230620 | 102500 | 546768192 | 1368 | 1370 | 1370 | 1368 | 5441 |
| 505 | 20230620 | 102400 | 539319102 | 1371 | 1372 | 1372 | 1370 | 1981 |
| 506 | 20230620 | 102300 | 536604483 | 1375 | 1375 | 1375 | 1375 | 0 |
| 507 | 20230620 | 102200 | 536604483 | 1375 | 1370 | 1375 | 1370 | 253 |
| 508 | 20230620 | 102100 | 536257863 | 1369 | 1375 | 1375 | 1369 | 5105 |
| 509 | 20230620 | 102000 | 529260875 | 1375 | 1375 | 1376 | 1373 | 7552 |
| 510 | 20230620 | 101900 | 518890586 | 1373 | 1375 | 1376 | 1373 | 434 |
| 511 | 20230620 | 101800 | 518294428 | 1375 | 1375 | 1375 | 1375 | 337 |
| 512 | 20230620 | 101700 | 517831053 | 1373 | 1370 | 1373 | 1370 | 2835 |
| 513 | 20230620 | 101600 | 513941598 | 1369 | 1368 | 1369 | 1368 | 3421 |
| 514 | 20230620 | 101500 | 509258985 | 1368 | 1368 | 1369 | 1368 | 4033 |
| 515 | 20230620 | 101400 | 503741741 | 1369 | 1368 | 1369 | 1368 | 4009 |
| 516 | 20230620 | 101300 | 498255272 | 1368 | 1367 | 1368 | 1367 | 3952 |
| 517 | 20230620 | 101200 | 492849016 | 1368 | 1369 | 1370 | 1368 | 26316 |
| 518 | 20230620 | 101100 | 456839494 | 1369 | 1370 | 1370 | 1369 | 230 |
| 519 | 20230620 | 101000 | 456524463 | 1370 | 1373 | 1374 | 1370 | 5074 |
| 520 | 20230620 | 100900 | 449568913 | 1374 | 1374 | 1374 | 1374 | 47 |
| 521 | 20230620 | 100800 | 449504335 | 1374 | 1374 | 1374 | 1374 | 50 |
| 522 | 20230620 | 100700 | 449435635 | 1375 | 1370 | 1376 | 1370 | 401 |
| 523 | 20230620 | 100600 | 448885759 | 1375 | 1375 | 1375 | 1370 | 2946 |
| 524 | 20230620 | 100500 | 444846493 | 1375 | 1375 | 1375 | 1375 | 91 |
| 525 | 20230620 | 100400 | 444721368 | 1375 | 1375 | 1376 | 1375 | 309 |
| 526 | 20230620 | 100300 | 444296491 | 1376 | 1372 | 1376 | 1372 | 2 |
| 527 | 20230620 | 100200 | 444293743 | 1376 | 1376 | 1376 | 1376 | 0 |
| 528 | 20230620 | 100100 | 444293743 | 1376 | 1371 | 1376 | 1370 | 6082 |
| 529 | 20230620 | 100000 | 435961336 | 1370 | 1370 | 1370 | 1370 | 1030 |
| 530 | 20230620 | 095900 | 434550236 | 1369 | 1378 | 1378 | 1369 | 427 |
| 531 | 20230620 | 095800 | 433965484 | 1369 | 1377 | 1378 | 1369 | 23214 |
| 532 | 20230620 | 095700 | 402170160 | 1371 | 1378 | 1378 | 1371 | 330 |
| 533 | 20230620 | 095600 | 401715630 | 1378 | 1376 | 1378 | 1372 | 6923 |
| 534 | 20230620 | 095500 | 392216893 | 1376 | 1372 | 1376 | 1372 | 164 |
| 535 | 20230620 | 095400 | 391991753 | 1372 | 1374 | 1374 | 1372 | 6613 |
| 536 | 20230620 | 095300 | 382912127 | 1376 | 1374 | 1376 | 1374 | 845 |
| 537 | 20230620 | 095200 | 381750487 | 1375 | 1376 | 1376 | 1375 | 1571 |
| 538 | 20230620 | 095100 | 379590162 | 1380 | 1380 | 1380 | 1380 | 0 |
| 539 | 20230620 | 095000 | 379590162 | 1380 | 1379 | 1380 | 1375 | 20160 |
| 540 | 20230620 | 094900 | 351864864 | 1380 | 1377 | 1380 | 1376 | 1680 |
| 541 | 20230620 | 094800 | 349548301 | 1376 | 1376 | 1376 | 1376 | 249 |
| 542 | 20230620 | 094700 | 349205677 | 1375 | 1375 | 1375 | 1375 | 5 |
| 543 | 20230620 | 094600 | 349198802 | 1375 | 1377 | 1377 | 1375 | 15201 |
| 544 | 20230620 | 094500 | 328284717 | 1378 | 1378 | 1378 | 1378 | 157 |
| 545 | 20230620 | 094400 | 328068371 | 1379 | 1379 | 1379 | 1379 | 1 |
| 546 | 20230620 | 094300 | 328066992 | 1376 | 1379 | 1379 | 1376 | 2700 |
| 547 | 20230620 | 094200 | 324348395 | 1379 | 1377 | 1379 | 1377 | 2 |
| 548 | 20230620 | 094100 | 324345639 | 1380 | 1380 | 1380 | 1380 | 105 |
| 549 | 20230620 | 094000 | 324200739 | 1380 | 1380 | 1380 | 1376 | 807 |
| 550 | 20230620 | 093900 | 323089484 | 1376 | 1377 | 1380 | 1376 | 1409 |
| 551 | 20230620 | 093800 | 321146559 | 1380 | 1377 | 1380 | 1377 | 2005 |
| 552 | 20230620 | 093700 | 318384396 | 1376 | 1375 | 1376 | 1375 | 1692 |
| 553 | 20230620 | 093600 | 316056706 | 1375 | 1376 | 1376 | 1374 | 614 |
| 554 | 20230620 | 093500 | 315213044 | 1376 | 1374 | 1376 | 1374 | 1024 |
| 555 | 20230620 | 093400 | 313806048 | 1374 | 1378 | 1378 | 1374 | 560 |
| 556 | 20230620 | 093300 | 313036408 | 1378 | 1373 | 1378 | 1372 | 3601 |
| 557 | 20230620 | 093200 | 308088763 | 1372 | 1374 | 1375 | 1372 | 8271 |
| 558 | 20230620 | 093100 | 296732418 | 1375 | 1374 | 1375 | 1374 | 1301 |
| 559 | 20230620 | 093000 | 294944841 | 1374 | 1374 | 1375 | 1374 | 3760 |
| 560 | 20230620 | 092900 | 289778591 | 1374 | 1375 | 1375 | 1373 | 3757 |
| 561 | 20230620 | 092800 | 284617830 | 1375 | 1374 | 1378 | 1374 | 1226 |
| 562 | 20230620 | 092700 | 282932643 | 1374 | 1378 | 1378 | 1374 | 875 |
| 563 | 20230620 | 092600 | 281729756 | 1375 | 1376 | 1376 | 1373 | 9870 |
| 564 | 20230620 | 092500 | 268170661 | 1375 | 1378 | 1378 | 1375 | 41500 |
| 565 | 20230620 | 092400 | 211093606 | 1379 | 1379 | 1379 | 1379 | 557 |
| 566 | 20230620 | 092300 | 210325503 | 1377 | 1377 | 1378 | 1377 | 15809 |
| 567 | 20230620 | 092200 | 188550644 | 1378 | 1379 | 1379 | 1377 | 2741 |
| 568 | 20230620 | 092100 | 184774049 | 1380 | 1380 | 1380 | 1380 | 50 |
| 569 | 20230620 | 092000 | 184705049 | 1378 | 1379 | 1382 | 1376 | 3602 |
| 570 | 20230620 | 091900 | 179739420 | 1376 | 1378 | 1379 | 1376 | 2969 |
| 571 | 20230620 | 091800 | 175651073 | 1378 | 1378 | 1378 | 1377 | 1044 |
| 572 | 20230620 | 091700 | 174212692 | 1377 | 1378 | 1378 | 1377 | 4383 |
| 573 | 20230620 | 091600 | 168177130 | 1378 | 1380 | 1380 | 1377 | 16103 |
| 574 | 20230620 | 091500 | 145973730 | 1380 | 1383 | 1383 | 1380 | 713 |
| 575 | 20230620 | 091400 | 144989650 | 1383 | 1378 | 1384 | 1378 | 1422 |
| 576 | 20230620 | 091300 | 143030122 | 1378 | 1380 | 1380 | 1378 | 5120 |
| 577 | 20230620 | 091200 | 135967289 | 1380 | 1382 | 1382 | 1380 | 9439 |
| 578 | 20230620 | 091100 | 122936323 | 1382 | 1382 | 1388 | 1381 | 1640 |
| 579 | 20230620 | 091000 | 120665500 | 1381 | 1387 | 1387 | 1381 | 19605 |
| 580 | 20230620 | 090900 | 93539068 | 1388 | 1386 | 1389 | 1386 | 1305 |
| 581 | 20230620 | 090800 | 91729546 | 1389 | 1391 | 1391 | 1389 | 2001 |
| 582 | 20230620 | 090700 | 88949096 | 1392 | 1390 | 1392 | 1390 | 60 |
| 583 | 20230620 | 090600 | 88865646 | 1390 | 1384 | 1394 | 1384 | 10328 |
| 584 | 20230620 | 090500 | 74498014 | 1384 | 1384 | 1385 | 1384 | 2199 |
| 585 | 20230620 | 090400 | 71454528 | 1384 | 1382 | 1385 | 1382 | 4480 |
| 586 | 20230620 | 090300 | 65255310 | 1382 | 1382 | 1384 | 1382 | 773 |
| 587 | 20230620 | 090200 | 64186369 | 1382 | 1382 | 1383 | 1380 | 2991 |
| 588 | 20230620 | 090100 | 60055006 | 1382 | 1383 | 1385 | 1380 | 9967 |
| 589 | 20230620 | 090000 | 46289455 | 1382 | 1390 | 1392 | 1382 | 33368 |