29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 3 | 20240909 | 183700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20240909 | 183600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20240909 | 183500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20240909 | 183400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20240909 | 183300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20240909 | 183200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20240909 | 183100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20240909 | 183000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20240909 | 182900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20240909 | 182800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20240909 | 182700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20240909 | 182600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20240909 | 182500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20240909 | 182400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20240909 | 182300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20240909 | 182200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20240909 | 182100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20240909 | 182000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20240909 | 181900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20240909 | 181800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20240909 | 181700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20240909 | 181600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20240909 | 181500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20240909 | 181400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20240909 | 181300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20240909 | 181200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20240909 | 181100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20240909 | 181000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20240909 | 180900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20240909 | 180800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 33 | 20240909 | 180700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20240909 | 180600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20240909 | 180500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20240909 | 180400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20240909 | 180300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20240909 | 180200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20240909 | 180100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20240909 | 180000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20240909 | 175900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20240909 | 175800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20240909 | 175700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20240909 | 175600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20240909 | 175500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20240909 | 175400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20240909 | 175300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20240909 | 175200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20240909 | 175100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20240909 | 175000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20240909 | 174900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20240909 | 174800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20240909 | 174700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20240909 | 174600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20240909 | 174500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20240909 | 174400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20240909 | 174300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20240909 | 174200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20240909 | 174100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20240909 | 174000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20240909 | 173900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20240909 | 173800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 63 | 20240909 | 173700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20240909 | 173600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20240909 | 173500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20240909 | 173400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20240909 | 173300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20240909 | 173200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20240909 | 173100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20240909 | 173000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20240909 | 172900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20240909 | 172800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20240909 | 172700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20240909 | 172600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20240909 | 172500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20240909 | 172400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20240909 | 172300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20240909 | 172200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20240909 | 172100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20240909 | 172000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20240909 | 171900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20240909 | 171800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20240909 | 171700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20240909 | 171600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20240909 | 171500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20240909 | 171400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20240909 | 171300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20240909 | 171200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20240909 | 171100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20240909 | 171000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20240909 | 170900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20240909 | 170800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 93 | 20240909 | 170700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20240909 | 170600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20240909 | 170500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20240909 | 170400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20240909 | 170300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20240909 | 170200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20240909 | 170100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20240909 | 170000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20240909 | 165900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20240909 | 165800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20240909 | 165700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20240909 | 165600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20240909 | 165500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20240909 | 165400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20240909 | 165300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20240909 | 165200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20240909 | 165100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20240909 | 165000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20240909 | 164900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20240909 | 164800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20240909 | 164700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20240909 | 164600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20240909 | 164500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20240909 | 164400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20240909 | 164300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20240909 | 164200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20240909 | 164100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20240909 | 164000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20240909 | 163900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20240909 | 163800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 123 | 20240909 | 163700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20240909 | 163600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20240909 | 163500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20240909 | 163400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20240909 | 163300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20240909 | 163200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20240909 | 163100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20240909 | 163000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20240909 | 162900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20240909 | 162800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20240909 | 162700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20240909 | 162600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20240909 | 162500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20240909 | 162400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20240909 | 162300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20240909 | 162200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20240909 | 162100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20240909 | 162000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20240909 | 161900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20240909 | 161800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20240909 | 161700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20240909 | 161600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20240909 | 161500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20240909 | 161400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20240909 | 161300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20240909 | 161200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20240909 | 161100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20240909 | 161000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20240909 | 160900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20240909 | 160800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 153 | 20240909 | 160700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20240909 | 160600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20240909 | 160500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20240909 | 160400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20240909 | 160300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20240909 | 160200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20240909 | 160100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20240909 | 160000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20240909 | 155900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20240909 | 155800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20240909 | 155700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20240909 | 155600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20240909 | 155500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20240909 | 155400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20240909 | 155300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20240909 | 155200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20240909 | 155100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20240909 | 155000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20240909 | 154900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20240909 | 154800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20240909 | 154700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20240909 | 154600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20240909 | 154500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20240909 | 154400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20240909 | 154300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20240909 | 154200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20240909 | 154100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20240909 | 154000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20240909 | 153900 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20240909 | 153800 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 183 | 20240909 | 153700 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20240909 | 153600 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20240909 | 153500 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20240909 | 153400 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20240909 | 153300 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20240909 | 153200 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20240909 | 153100 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20240909 | 153000 | 4045776618 | 1485 | 1485 | 1485 | 1485 | 27208 |
| 191 | 20240909 | 152900 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20240909 | 152800 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20240909 | 152700 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20240909 | 152600 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20240909 | 152500 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20240909 | 152400 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20240909 | 152300 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20240909 | 152200 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20240909 | 152100 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20240909 | 152000 | 4005372738 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20240909 | 151900 | 4005372738 | 1508 | 1504 | 1509 | 1497 | 6444 |
| 202 | 20240909 | 151800 | 3995669259 | 1497 | 1496 | 1503 | 1492 | 29023 |
| 203 | 20240909 | 151700 | 3952158297 | 1497 | 1500 | 1506 | 1492 | 5968 |
| 204 | 20240909 | 151600 | 3943200230 | 1506 | 1495 | 1506 | 1495 | 9705 |
| 205 | 20240909 | 151500 | 3928588284 | 1508 | 1500 | 1510 | 1493 | 11926 |
| 206 | 20240909 | 151400 | 3910657019 | 1500 | 1501 | 1511 | 1500 | 8719 |
| 207 | 20240909 | 151300 | 3897575424 | 1512 | 1516 | 1516 | 1500 | 10326 |
| 208 | 20240909 | 151200 | 3881966806 | 1516 | 1507 | 1516 | 1500 | 26402 |
| 209 | 20240909 | 151100 | 3842154037 | 1508 | 1500 | 1510 | 1500 | 2172 |
| 210 | 20240909 | 151000 | 3838888602 | 1500 | 1510 | 1514 | 1492 | 13488 |
| 211 | 20240909 | 150900 | 3818564443 | 1513 | 1500 | 1514 | 1471 | 29124 |
| 212 | 20240909 | 150800 | 3774672943 | 1500 | 1478 | 1500 | 1471 | 17707 |
| 213 | 20240909 | 150700 | 3748216620 | 1478 | 1475 | 1486 | 1464 | 22935 |
| 214 | 20240909 | 150600 | 3714317873 | 1476 | 1467 | 1476 | 1456 | 3848 |
| 215 | 20240909 | 150500 | 3708652951 | 1467 | 1462 | 1477 | 1453 | 4420 |
| 216 | 20240909 | 150400 | 3702171080 | 1462 | 1478 | 1478 | 1447 | 6842 |
| 217 | 20240909 | 150300 | 3692094713 | 1480 | 1465 | 1480 | 1465 | 5277 |
| 218 | 20240909 | 150200 | 3684313357 | 1465 | 1441 | 1468 | 1435 | 21358 |
| 219 | 20240909 | 150100 | 3653208410 | 1435 | 1435 | 1440 | 1433 | 5103 |
| 220 | 20240909 | 150000 | 3645876911 | 1437 | 1435 | 1437 | 1432 | 2066 |
| 221 | 20240909 | 145900 | 3642917996 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 222 | 20240909 | 145800 | 3641482996 | 1439 | 1439 | 1439 | 1439 | 2 |
| 223 | 20240909 | 145700 | 3641480118 | 1439 | 1440 | 1440 | 1435 | 12 |
| 224 | 20240909 | 145600 | 3641462853 | 1433 | 1448 | 1448 | 1431 | 1726 |
| 225 | 20240909 | 145500 | 3638985532 | 1447 | 1446 | 1448 | 1446 | 1267 |
| 226 | 20240909 | 145400 | 3637152274 | 1441 | 1437 | 1448 | 1435 | 239 |
| 227 | 20240909 | 145300 | 3636807590 | 1435 | 1444 | 1449 | 1435 | 5935 |
| 228 | 20240909 | 145200 | 3628220759 | 1445 | 1445 | 1445 | 1444 | 897 |
| 229 | 20240909 | 145100 | 3626925485 | 1447 | 1436 | 1450 | 1436 | 5004 |
| 230 | 20240909 | 145000 | 3619702125 | 1436 | 1436 | 1436 | 1436 | 195 |
| 231 | 20240909 | 144900 | 3619422105 | 1436 | 1432 | 1436 | 1430 | 2734 |
| 232 | 20240909 | 144800 | 3615510679 | 1437 | 1437 | 1438 | 1432 | 3880 |
| 233 | 20240909 | 144700 | 3609936990 | 1437 | 1437 | 1437 | 1437 | 72 |
| 234 | 20240909 | 144600 | 3609833526 | 1437 | 1436 | 1437 | 1436 | 134 |
| 235 | 20240909 | 144500 | 3609641098 | 1437 | 1436 | 1437 | 1436 | 184 |
| 236 | 20240909 | 144400 | 3609376822 | 1436 | 1435 | 1436 | 1435 | 18 |
| 237 | 20240909 | 144300 | 3609350989 | 1435 | 1435 | 1435 | 1435 | 69 |
| 238 | 20240909 | 144200 | 3609251974 | 1435 | 1431 | 1435 | 1431 | 1005 |
| 239 | 20240909 | 144100 | 3607813809 | 1438 | 1438 | 1438 | 1431 | 565 |
| 240 | 20240909 | 144000 | 3607005248 | 1440 | 1431 | 1440 | 1430 | 1757 |
| 241 | 20240909 | 143900 | 3604491414 | 1430 | 1438 | 1438 | 1430 | 9205 |
| 242 | 20240909 | 143800 | 3591313177 | 1437 | 1442 | 1442 | 1437 | 120 |
| 243 | 20240909 | 143700 | 3591140460 | 1443 | 1459 | 1459 | 1439 | 7772 |
| 244 | 20240909 | 143600 | 3579861790 | 1460 | 1445 | 1460 | 1439 | 11706 |
| 245 | 20240909 | 143500 | 3562871899 | 1445 | 1418 | 1462 | 1418 | 22140 |
| 246 | 20240909 | 143400 | 3530980011 | 1418 | 1418 | 1418 | 1418 | 118 |
| 247 | 20240909 | 143300 | 3530812687 | 1412 | 1420 | 1423 | 1411 | 8663 |
| 248 | 20240909 | 143200 | 3518570606 | 1424 | 1425 | 1425 | 1420 | 13143 |
| 249 | 20240909 | 143100 | 3499901813 | 1425 | 1423 | 1425 | 1423 | 631 |
| 250 | 20240909 | 143000 | 3499002678 | 1425 | 1424 | 1425 | 1424 | 201 |
| 251 | 20240909 | 142900 | 3498716413 | 1425 | 1425 | 1425 | 1425 | 85 |
| 252 | 20240909 | 142800 | 3498595288 | 1425 | 1424 | 1425 | 1424 | 202 |
| 253 | 20240909 | 142700 | 3498307639 | 1424 | 1424 | 1424 | 1424 | 7 |
| 254 | 20240909 | 142600 | 3498297671 | 1423 | 1424 | 1424 | 1423 | 3180 |
| 255 | 20240909 | 142500 | 3493772351 | 1423 | 1425 | 1425 | 1423 | 909 |
| 256 | 20240909 | 142400 | 3492477747 | 1424 | 1423 | 1424 | 1423 | 1739 |
| 257 | 20240909 | 142300 | 3490002950 | 1421 | 1421 | 1421 | 1421 | 445 |
| 258 | 20240909 | 142200 | 3489370605 | 1423 | 1421 | 1423 | 1421 | 653 |
| 259 | 20240909 | 142100 | 3488442689 | 1421 | 1421 | 1423 | 1421 | 3060 |
| 260 | 20240909 | 142000 | 3484093629 | 1423 | 1422 | 1423 | 1422 | 1031 |
| 261 | 20240909 | 141900 | 3482627398 | 1423 | 1423 | 1423 | 1423 | 1403 |
| 262 | 20240909 | 141800 | 3480630929 | 1423 | 1423 | 1423 | 1423 | 1075 |
| 263 | 20240909 | 141700 | 3479101204 | 1423 | 1422 | 1423 | 1421 | 3754 |
| 264 | 20240909 | 141600 | 3473764886 | 1422 | 1423 | 1423 | 1422 | 2638 |
| 265 | 20240909 | 141500 | 3470012382 | 1423 | 1424 | 1424 | 1423 | 538 |
| 266 | 20240909 | 141400 | 3469246297 | 1424 | 1425 | 1426 | 1424 | 469 |
| 267 | 20240909 | 141300 | 3468578093 | 1426 | 1426 | 1426 | 1426 | 566 |
| 268 | 20240909 | 141200 | 3467770977 | 1426 | 1428 | 1428 | 1423 | 3789 |
| 269 | 20240909 | 141100 | 3462374866 | 1426 | 1431 | 1431 | 1426 | 2950 |
| 270 | 20240909 | 141000 | 3458165514 | 1427 | 1428 | 1434 | 1427 | 179 |
| 271 | 20240909 | 140900 | 3457909897 | 1427 | 1434 | 1434 | 1427 | 1218 |
| 272 | 20240909 | 140800 | 3456171603 | 1427 | 1427 | 1427 | 1427 | 541 |
| 273 | 20240909 | 140700 | 3455399596 | 1428 | 1432 | 1432 | 1427 | 526 |
| 274 | 20240909 | 140600 | 3454648287 | 1432 | 1433 | 1433 | 1432 | 751 |
| 275 | 20240909 | 140500 | 3453572204 | 1433 | 1428 | 1433 | 1427 | 1210 |
| 276 | 20240909 | 140400 | 3451845374 | 1433 | 1433 | 1433 | 1433 | 500 |
| 277 | 20240909 | 140300 | 3451128874 | 1434 | 1428 | 1434 | 1427 | 680 |
| 278 | 20240909 | 140200 | 3450157876 | 1428 | 1428 | 1428 | 1428 | 35 |
| 279 | 20240909 | 140100 | 3450107896 | 1435 | 1437 | 1437 | 1426 | 102 |
| 280 | 20240909 | 140000 | 3449961335 | 1437 | 1438 | 1438 | 1425 | 506 |
| 281 | 20240909 | 135900 | 3449236190 | 1438 | 1440 | 1440 | 1438 | 4 |
| 282 | 20240909 | 135800 | 3449230434 | 1425 | 1440 | 1440 | 1425 | 579 |
| 283 | 20240909 | 135700 | 3448404030 | 1440 | 1440 | 1440 | 1431 | 12 |
| 284 | 20240909 | 135600 | 3448386840 | 1440 | 1430 | 1440 | 1430 | 103 |
| 285 | 20240909 | 135500 | 3448239530 | 1438 | 1431 | 1440 | 1431 | 783 |
| 286 | 20240909 | 135400 | 3447114827 | 1438 | 1439 | 1439 | 1431 | 42 |
| 287 | 20240909 | 135300 | 3447054416 | 1431 | 1441 | 1441 | 1431 | 4719 |
| 288 | 20240909 | 135200 | 3440263021 | 1443 | 1443 | 1443 | 1443 | 101 |
| 289 | 20240909 | 135100 | 3440117278 | 1440 | 1440 | 1440 | 1440 | 14 |
| 290 | 20240909 | 135000 | 3440097118 | 1440 | 1440 | 1443 | 1440 | 4622 |
| 291 | 20240909 | 134900 | 3433440136 | 1443 | 1443 | 1443 | 1440 | 134 |
| 292 | 20240909 | 134800 | 3433247149 | 1444 | 1444 | 1444 | 1444 | 5 |
| 293 | 20240909 | 134700 | 3433239929 | 1437 | 1434 | 1437 | 1434 | 662 |
| 294 | 20240909 | 134600 | 3432289890 | 1434 | 1434 | 1434 | 1434 | 61 |
| 295 | 20240909 | 134500 | 3432202416 | 1424 | 1424 | 1434 | 1424 | 1205 |
| 296 | 20240909 | 134400 | 3430486476 | 1436 | 1436 | 1436 | 1436 | 0 |
| 297 | 20240909 | 134300 | 3430486476 | 1436 | 1436 | 1436 | 1436 | 400 |
| 298 | 20240909 | 134200 | 3429912076 | 1439 | 1428 | 1439 | 1421 | 3394 |
| 299 | 20240909 | 134100 | 3425087113 | 1441 | 1448 | 1448 | 1428 | 1307 |
| 300 | 20240909 | 134000 | 3423216312 | 1448 | 1432 | 1449 | 1432 | 2062 |
| 301 | 20240909 | 133900 | 3420247092 | 1434 | 1434 | 1434 | 1434 | 1666 |
| 302 | 20240909 | 133800 | 3417858048 | 1434 | 1426 | 1434 | 1426 | 72 |
| 303 | 20240909 | 133700 | 3417755352 | 1434 | 1434 | 1434 | 1426 | 342 |
| 304 | 20240909 | 133600 | 3417267436 | 1426 | 1425 | 1434 | 1425 | 107 |
| 305 | 20240909 | 133500 | 3417114886 | 1425 | 1425 | 1425 | 1421 | 892 |
| 306 | 20240909 | 133400 | 3415847186 | 1425 | 1432 | 1432 | 1420 | 386 |
| 307 | 20240909 | 133300 | 3415297467 | 1432 | 1420 | 1435 | 1419 | 6523 |
| 308 | 20240909 | 133200 | 3406033346 | 1436 | 1420 | 1436 | 1420 | 3883 |
| 309 | 20240909 | 133100 | 3400519264 | 1436 | 1422 | 1441 | 1420 | 5702 |
| 310 | 20240909 | 133000 | 3392409576 | 1423 | 1444 | 1445 | 1407 | 18241 |
| 311 | 20240909 | 132900 | 3366445366 | 1451 | 1444 | 1451 | 1444 | 2034 |
| 312 | 20240909 | 132800 | 3363494335 | 1451 | 1452 | 1452 | 1450 | 3436 |
| 313 | 20240909 | 132700 | 3358509898 | 1452 | 1452 | 1452 | 1442 | 811 |
| 314 | 20240909 | 132600 | 3357332367 | 1453 | 1452 | 1453 | 1452 | 2777 |
| 315 | 20240909 | 132500 | 3353298410 | 1455 | 1450 | 1455 | 1441 | 11655 |
| 316 | 20240909 | 132400 | 3336458523 | 1450 | 1445 | 1450 | 1445 | 2097 |
| 317 | 20240909 | 132300 | 3333428347 | 1446 | 1448 | 1450 | 1446 | 870 |
| 318 | 20240909 | 132200 | 3332169391 | 1449 | 1453 | 1457 | 1449 | 3647 |
| 319 | 20240909 | 132100 | 3326878338 | 1457 | 1457 | 1458 | 1457 | 61 |
| 320 | 20240909 | 132000 | 3326789430 | 1457 | 1458 | 1458 | 1453 | 42 |
| 321 | 20240909 | 131900 | 3326728380 | 1458 | 1459 | 1459 | 1452 | 4992 |
| 322 | 20240909 | 131800 | 3319455932 | 1461 | 1458 | 1462 | 1458 | 1816 |
| 323 | 20240909 | 131700 | 3316806316 | 1458 | 1460 | 1460 | 1458 | 211 |
| 324 | 20240909 | 131600 | 3316498475 | 1460 | 1453 | 1462 | 1453 | 133 |
| 325 | 20240909 | 131500 | 3316305140 | 1462 | 1453 | 1462 | 1451 | 1573 |
| 326 | 20240909 | 131400 | 3314021044 | 1462 | 1456 | 1465 | 1452 | 4990 |
| 327 | 20240909 | 131300 | 3306731572 | 1457 | 1456 | 1457 | 1455 | 2522 |
| 328 | 20240909 | 131200 | 3303059856 | 1456 | 1449 | 1456 | 1448 | 759 |
| 329 | 20240909 | 131100 | 3301959150 | 1451 | 1458 | 1458 | 1451 | 1361 |
| 330 | 20240909 | 131000 | 3299983639 | 1458 | 1451 | 1458 | 1451 | 102 |
| 331 | 20240909 | 130900 | 3299835630 | 1459 | 1450 | 1459 | 1447 | 449 |
| 332 | 20240909 | 130800 | 3299184919 | 1459 | 1450 | 1459 | 1450 | 154 |
| 333 | 20240909 | 130700 | 3298960242 | 1460 | 1452 | 1460 | 1452 | 5966 |
| 334 | 20240909 | 130600 | 3290250778 | 1450 | 1450 | 1450 | 1450 | 0 |
| 335 | 20240909 | 130500 | 3290250778 | 1450 | 1462 | 1462 | 1450 | 2440 |
| 336 | 20240909 | 130400 | 3286711839 | 1450 | 1450 | 1450 | 1450 | 858 |
| 337 | 20240909 | 130300 | 3285467739 | 1450 | 1450 | 1463 | 1450 | 127 |
| 338 | 20240909 | 130200 | 3285283576 | 1450 | 1465 | 1465 | 1450 | 1512 |
| 339 | 20240909 | 130100 | 3283083509 | 1465 | 1457 | 1465 | 1450 | 2300 |
| 340 | 20240909 | 130000 | 3279745405 | 1466 | 1465 | 1467 | 1455 | 3552 |
| 341 | 20240909 | 125900 | 3274564944 | 1455 | 1457 | 1466 | 1455 | 2233 |
| 342 | 20240909 | 125800 | 3271312323 | 1457 | 1458 | 1469 | 1457 | 2186 |
| 343 | 20240909 | 125700 | 3268126666 | 1458 | 1479 | 1479 | 1458 | 2078 |
| 344 | 20240909 | 125600 | 3265062380 | 1479 | 1479 | 1479 | 1478 | 1106 |
| 345 | 20240909 | 125500 | 3263426621 | 1479 | 1480 | 1485 | 1479 | 835 |
| 346 | 20240909 | 125400 | 3262190736 | 1480 | 1481 | 1486 | 1469 | 9416 |
| 347 | 20240909 | 125300 | 3248268115 | 1486 | 1490 | 1490 | 1481 | 2518 |
| 348 | 20240909 | 125200 | 3244536398 | 1492 | 1482 | 1496 | 1478 | 1791 |
| 349 | 20240909 | 125100 | 3241885597 | 1482 | 1493 | 1508 | 1470 | 33229 |
| 350 | 20240909 | 125000 | 3192149550 | 1493 | 1474 | 1496 | 1470 | 14847 |
| 351 | 20240909 | 124900 | 3170176893 | 1471 | 1453 | 1474 | 1453 | 8238 |
| 352 | 20240909 | 124800 | 3158163311 | 1453 | 1432 | 1453 | 1432 | 10102 |
| 353 | 20240909 | 124700 | 3143608319 | 1431 | 1431 | 1431 | 1431 | 1782 |
| 354 | 20240909 | 124600 | 3141058277 | 1427 | 1427 | 1427 | 1427 | 10 |
| 355 | 20240909 | 124500 | 3141044007 | 1432 | 1432 | 1432 | 1432 | 1334 |
| 356 | 20240909 | 124400 | 3139133719 | 1432 | 1427 | 1432 | 1427 | 148 |
| 357 | 20240909 | 124300 | 3138922144 | 1426 | 1423 | 1426 | 1423 | 3355 |
| 358 | 20240909 | 124200 | 3134144673 | 1423 | 1418 | 1423 | 1418 | 864 |
| 359 | 20240909 | 124100 | 3132916023 | 1418 | 1418 | 1418 | 1411 | 3678 |
| 360 | 20240909 | 124000 | 3127725321 | 1422 | 1421 | 1422 | 1418 | 281 |
| 361 | 20240909 | 123900 | 3127326293 | 1421 | 1421 | 1422 | 1412 | 3852 |
| 362 | 20240909 | 123800 | 3121879549 | 1422 | 1411 | 1422 | 1411 | 715 |
| 363 | 20240909 | 123700 | 3120867793 | 1415 | 1424 | 1424 | 1415 | 587 |
| 364 | 20240909 | 123600 | 3120036549 | 1423 | 1424 | 1424 | 1423 | 414 |
| 365 | 20240909 | 123500 | 3119447341 | 1423 | 1423 | 1425 | 1423 | 1000 |
| 366 | 20240909 | 123400 | 3118023661 | 1424 | 1419 | 1424 | 1419 | 2849 |
| 367 | 20240909 | 123300 | 3113972613 | 1422 | 1422 | 1423 | 1410 | 572 |
| 368 | 20240909 | 123200 | 3113162942 | 1423 | 1418 | 1423 | 1418 | 3804 |
| 369 | 20240909 | 123100 | 3107768093 | 1418 | 1419 | 1419 | 1412 | 5 |
| 370 | 20240909 | 123000 | 3107761006 | 1419 | 1416 | 1419 | 1410 | 871 |
| 371 | 20240909 | 122900 | 3106527563 | 1419 | 1416 | 1419 | 1416 | 1909 |
| 372 | 20240909 | 122800 | 3103822443 | 1415 | 1407 | 1416 | 1407 | 8358 |
| 373 | 20240909 | 122700 | 3092036409 | 1408 | 1401 | 1409 | 1399 | 684 |
| 374 | 20240909 | 122600 | 3091078179 | 1400 | 1407 | 1410 | 1398 | 5897 |
| 375 | 20240909 | 122500 | 3082827741 | 1414 | 1401 | 1414 | 1401 | 1463 |
| 376 | 20240909 | 122400 | 3080769210 | 1407 | 1415 | 1415 | 1407 | 1562 |
| 377 | 20240909 | 122300 | 3078568714 | 1417 | 1407 | 1417 | 1400 | 17438 |
| 378 | 20240909 | 122200 | 3054086649 | 1412 | 1413 | 1416 | 1407 | 3460 |
| 379 | 20240909 | 122100 | 3049209327 | 1414 | 1417 | 1418 | 1414 | 2174 |
| 380 | 20240909 | 122000 | 3046131211 | 1417 | 1416 | 1418 | 1415 | 3526 |
| 381 | 20240909 | 121900 | 3041135378 | 1416 | 1413 | 1416 | 1413 | 2618 |
| 382 | 20240909 | 121800 | 3037431067 | 1413 | 1408 | 1414 | 1407 | 768 |
| 383 | 20240909 | 121700 | 3036349832 | 1407 | 1411 | 1411 | 1407 | 4616 |
| 384 | 20240909 | 121600 | 3029843552 | 1416 | 1416 | 1416 | 1416 | 12 |
| 385 | 20240909 | 121500 | 3029826560 | 1416 | 1410 | 1418 | 1408 | 3006 |
| 386 | 20240909 | 121400 | 3025586026 | 1408 | 1403 | 1408 | 1403 | 1563 |
| 387 | 20240909 | 121300 | 3023385730 | 1403 | 1407 | 1408 | 1403 | 3280 |
| 388 | 20240909 | 121200 | 3018780042 | 1407 | 1401 | 1408 | 1401 | 6551 |
| 389 | 20240909 | 121100 | 3009600641 | 1408 | 1400 | 1408 | 1400 | 122 |
| 390 | 20240909 | 121000 | 3009429708 | 1400 | 1407 | 1410 | 1400 | 5070 |
| 391 | 20240909 | 120900 | 3002296060 | 1407 | 1389 | 1407 | 1389 | 2381 |
| 392 | 20240909 | 120800 | 2998976583 | 1394 | 1387 | 1394 | 1387 | 1240 |
| 393 | 20240909 | 120700 | 2997250884 | 1387 | 1390 | 1393 | 1381 | 8703 |
| 394 | 20240909 | 120600 | 2985206190 | 1393 | 1394 | 1394 | 1385 | 14331 |
| 395 | 20240909 | 120500 | 2965287195 | 1394 | 1400 | 1405 | 1392 | 17228 |
| 396 | 20240909 | 120400 | 2941215179 | 1400 | 1406 | 1406 | 1400 | 1424 |
| 397 | 20240909 | 120300 | 2939217912 | 1418 | 1410 | 1418 | 1392 | 34423 |
| 398 | 20240909 | 120200 | 2890972912 | 1408 | 1419 | 1419 | 1408 | 2717 |
| 399 | 20240909 | 120100 | 2887139707 | 1420 | 1419 | 1420 | 1419 | 905 |
| 400 | 20240909 | 120000 | 2885855172 | 1423 | 1423 | 1423 | 1423 | 8 |
| 401 | 20240909 | 115900 | 2885843788 | 1424 | 1410 | 1426 | 1405 | 6011 |
| 402 | 20240909 | 115800 | 2877377386 | 1410 | 1426 | 1426 | 1410 | 685 |
| 403 | 20240909 | 115700 | 2876410089 | 1427 | 1419 | 1427 | 1409 | 6259 |
| 404 | 20240909 | 115600 | 2867564508 | 1419 | 1410 | 1419 | 1410 | 1110 |
| 405 | 20240909 | 115500 | 2865992117 | 1418 | 1417 | 1418 | 1404 | 4149 |
| 406 | 20240909 | 115400 | 2860140778 | 1405 | 1425 | 1435 | 1404 | 11614 |
| 407 | 20240909 | 115300 | 2843692057 | 1430 | 1425 | 1432 | 1421 | 1148 |
| 408 | 20240909 | 115200 | 2842058527 | 1431 | 1431 | 1431 | 1431 | 1 |
| 409 | 20240909 | 115100 | 2842057096 | 1434 | 1426 | 1435 | 1424 | 1198 |
| 410 | 20240909 | 115000 | 2840348641 | 1431 | 1426 | 1431 | 1425 | 172 |
| 411 | 20240909 | 114900 | 2840103516 | 1431 | 1435 | 1435 | 1431 | 21 |
| 412 | 20240909 | 114800 | 2840073461 | 1424 | 1440 | 1440 | 1422 | 7 |
| 413 | 20240909 | 114700 | 2840063448 | 1431 | 1420 | 1444 | 1419 | 5184 |
| 414 | 20240909 | 114600 | 2832668819 | 1419 | 1420 | 1424 | 1417 | 2027 |
| 415 | 20240909 | 114500 | 2829793411 | 1420 | 1428 | 1428 | 1420 | 11735 |
| 416 | 20240909 | 114400 | 2813104486 | 1430 | 1434 | 1434 | 1428 | 6999 |
| 417 | 20240909 | 114300 | 2803095207 | 1435 | 1439 | 1447 | 1435 | 3573 |
| 418 | 20240909 | 114200 | 2797960487 | 1447 | 1447 | 1447 | 1447 | 6 |
| 419 | 20240909 | 114100 | 2797951805 | 1448 | 1448 | 1448 | 1448 | 118 |
| 420 | 20240909 | 114000 | 2797780941 | 1449 | 1440 | 1449 | 1438 | 4251 |
| 421 | 20240909 | 113900 | 2791623232 | 1449 | 1448 | 1449 | 1439 | 1405 |
| 422 | 20240909 | 113800 | 2789588387 | 1449 | 1449 | 1449 | 1437 | 1147 |
| 423 | 20240909 | 113700 | 2787928535 | 1449 | 1445 | 1449 | 1427 | 2834 |
| 424 | 20240909 | 113600 | 2783839555 | 1441 | 1452 | 1452 | 1440 | 2438 |
| 425 | 20240909 | 113500 | 2780307596 | 1460 | 1460 | 1463 | 1450 | 1330 |
| 426 | 20240909 | 113400 | 2778370029 | 1466 | 1470 | 1470 | 1422 | 35603 |
| 427 | 20240909 | 113300 | 2727127614 | 1465 | 1463 | 1468 | 1462 | 1501 |
| 428 | 20240909 | 113200 | 2724928961 | 1463 | 1459 | 1463 | 1458 | 3950 |
| 429 | 20240909 | 113100 | 2719151339 | 1458 | 1455 | 1458 | 1452 | 3840 |
| 430 | 20240909 | 113000 | 2713557188 | 1455 | 1451 | 1455 | 1444 | 3996 |
| 431 | 20240909 | 112900 | 2707752910 | 1451 | 1445 | 1451 | 1444 | 1936 |
| 432 | 20240909 | 112800 | 2704951124 | 1450 | 1449 | 1450 | 1449 | 492 |
| 433 | 20240909 | 112700 | 2704237760 | 1449 | 1449 | 1449 | 1445 | 634 |
| 434 | 20240909 | 112600 | 2703319098 | 1449 | 1449 | 1450 | 1444 | 594 |
| 435 | 20240909 | 112500 | 2702458665 | 1450 | 1450 | 1451 | 1449 | 1996 |
| 436 | 20240909 | 112400 | 2699564004 | 1451 | 1449 | 1451 | 1449 | 2982 |
| 437 | 20240909 | 112300 | 2695240192 | 1445 | 1452 | 1453 | 1445 | 4427 |
| 438 | 20240909 | 112200 | 2688817601 | 1452 | 1450 | 1453 | 1450 | 11618 |
| 439 | 20240909 | 112100 | 2671962968 | 1450 | 1453 | 1453 | 1444 | 895 |
| 440 | 20240909 | 112000 | 2670668401 | 1448 | 1446 | 1448 | 1441 | 2523 |
| 441 | 20240909 | 111900 | 2667018120 | 1446 | 1439 | 1446 | 1439 | 19 |
| 442 | 20240909 | 111800 | 2666990653 | 1446 | 1446 | 1446 | 1446 | 431 |
| 443 | 20240909 | 111700 | 2666367427 | 1446 | 1438 | 1447 | 1438 | 30 |
| 444 | 20240909 | 111600 | 2666324261 | 1447 | 1444 | 1447 | 1443 | 212 |
| 445 | 20240909 | 111500 | 2666018189 | 1438 | 1441 | 1446 | 1438 | 2062 |
| 446 | 20240909 | 111400 | 2663050710 | 1443 | 1446 | 1446 | 1443 | 35 |
| 447 | 20240909 | 111300 | 2663000181 | 1446 | 1441 | 1446 | 1440 | 800 |
| 448 | 20240909 | 111200 | 2661848160 | 1441 | 1447 | 1447 | 1441 | 1002 |
| 449 | 20240909 | 111100 | 2660403772 | 1440 | 1442 | 1447 | 1440 | 3617 |
| 450 | 20240909 | 111000 | 2655191032 | 1447 | 1440 | 1447 | 1440 | 2 |
| 451 | 20240909 | 110900 | 2655188145 | 1447 | 1448 | 1448 | 1441 | 5812 |
| 452 | 20240909 | 110800 | 2646811643 | 1447 | 1460 | 1460 | 1447 | 12575 |
| 453 | 20240909 | 110700 | 2628550109 | 1460 | 1448 | 1460 | 1440 | 11856 |
| 454 | 20240909 | 110600 | 2611319296 | 1449 | 1449 | 1449 | 1448 | 3947 |
| 455 | 20240909 | 110500 | 2605600302 | 1449 | 1449 | 1449 | 1449 | 3 |
| 456 | 20240909 | 110400 | 2605595955 | 1441 | 1438 | 1450 | 1437 | 1930 |
| 457 | 20240909 | 110300 | 2602807286 | 1440 | 1439 | 1440 | 1439 | 2781 |
| 458 | 20240909 | 110200 | 2598804581 | 1436 | 1436 | 1436 | 1436 | 9 |
| 459 | 20240909 | 110100 | 2598791657 | 1439 | 1435 | 1439 | 1435 | 1892 |
| 460 | 20240909 | 110000 | 2596076233 | 1435 | 1440 | 1440 | 1435 | 1229 |
| 461 | 20240909 | 105900 | 2594310353 | 1440 | 1440 | 1440 | 1440 | 1666 |
| 462 | 20240909 | 105800 | 2591911313 | 1440 | 1440 | 1440 | 1437 | 7478 |
| 463 | 20240909 | 105700 | 2581143704 | 1440 | 1440 | 1451 | 1437 | 7810 |
| 464 | 20240909 | 105600 | 2569895633 | 1440 | 1433 | 1440 | 1433 | 978 |
| 465 | 20240909 | 105500 | 2568493375 | 1434 | 1436 | 1436 | 1434 | 1600 |
| 466 | 20240909 | 105400 | 2566196886 | 1436 | 1442 | 1442 | 1436 | 8471 |
| 467 | 20240909 | 105300 | 2554002074 | 1443 | 1445 | 1451 | 1443 | 2945 |
| 468 | 20240909 | 105200 | 2549750485 | 1445 | 1450 | 1453 | 1444 | 10632 |
| 469 | 20240909 | 105100 | 2534386185 | 1450 | 1445 | 1450 | 1444 | 401 |
| 470 | 20240909 | 105000 | 2533807066 | 1445 | 1444 | 1450 | 1444 | 4305 |
| 471 | 20240909 | 104900 | 2527586514 | 1445 | 1445 | 1445 | 1445 | 7 |
| 472 | 20240909 | 104800 | 2527576399 | 1439 | 1445 | 1445 | 1439 | 2013 |
| 473 | 20240909 | 104700 | 2524667692 | 1445 | 1444 | 1445 | 1444 | 170 |
| 474 | 20240909 | 104600 | 2524422186 | 1438 | 1440 | 1445 | 1438 | 11772 |
| 475 | 20240909 | 104500 | 2507471463 | 1445 | 1445 | 1445 | 1439 | 849 |
| 476 | 20240909 | 104400 | 2506244669 | 1445 | 1438 | 1445 | 1438 | 2368 |
| 477 | 20240909 | 104300 | 2502833161 | 1447 | 1431 | 1447 | 1431 | 11030 |
| 478 | 20240909 | 104200 | 2486987754 | 1431 | 1425 | 1431 | 1425 | 983 |
| 479 | 20240909 | 104100 | 2485581487 | 1431 | 1426 | 1431 | 1425 | 1464 |
| 480 | 20240909 | 104000 | 2483491447 | 1430 | 1429 | 1430 | 1425 | 209 |
| 481 | 20240909 | 103900 | 2483192856 | 1429 | 1425 | 1429 | 1423 | 1464 |
| 482 | 20240909 | 103800 | 2481107717 | 1425 | 1435 | 1435 | 1425 | 4020 |
| 483 | 20240909 | 103700 | 2475361867 | 1431 | 1443 | 1453 | 1431 | 14386 |
| 484 | 20240909 | 103600 | 2454715071 | 1436 | 1447 | 1450 | 1436 | 4171 |
| 485 | 20240909 | 103500 | 2448701228 | 1444 | 1440 | 1444 | 1439 | 997 |
| 486 | 20240909 | 103400 | 2447265544 | 1432 | 1424 | 1447 | 1424 | 7689 |
| 487 | 20240909 | 103300 | 2436252203 | 1430 | 1434 | 1434 | 1423 | 5677 |
| 488 | 20240909 | 103200 | 2428169700 | 1427 | 1440 | 1440 | 1427 | 8062 |
| 489 | 20240909 | 103100 | 2416639645 | 1440 | 1450 | 1453 | 1440 | 518 |
| 490 | 20240909 | 103000 | 2415891011 | 1437 | 1454 | 1454 | 1437 | 1821 |
| 491 | 20240909 | 102900 | 2413264928 | 1453 | 1454 | 1455 | 1435 | 2957 |
| 492 | 20240909 | 102800 | 2408987656 | 1455 | 1454 | 1455 | 1446 | 1185 |
| 493 | 20240909 | 102700 | 2407268492 | 1454 | 1446 | 1454 | 1446 | 646 |
| 494 | 20240909 | 102600 | 2406334336 | 1455 | 1455 | 1455 | 1446 | 2099 |
| 495 | 20240909 | 102500 | 2403295756 | 1455 | 1454 | 1455 | 1446 | 4085 |
| 496 | 20240909 | 102400 | 2397366079 | 1446 | 1459 | 1459 | 1446 | 2903 |
| 497 | 20240909 | 102300 | 2393149066 | 1462 | 1464 | 1465 | 1459 | 1713 |
| 498 | 20240909 | 102200 | 2390643691 | 1457 | 1458 | 1471 | 1455 | 8237 |
| 499 | 20240909 | 102100 | 2378568883 | 1460 | 1455 | 1494 | 1455 | 36278 |
| 500 | 20240909 | 102000 | 2325160540 | 1455 | 1438 | 1455 | 1435 | 10393 |
| 501 | 20240909 | 101900 | 2310127449 | 1435 | 1434 | 1435 | 1434 | 1064 |
| 502 | 20240909 | 101800 | 2308600719 | 1428 | 1427 | 1432 | 1427 | 6480 |
| 503 | 20240909 | 101700 | 2299327804 | 1431 | 1431 | 1432 | 1427 | 562 |
| 504 | 20240909 | 101600 | 2298523259 | 1432 | 1426 | 1432 | 1426 | 8195 |
| 505 | 20240909 | 101500 | 2286794476 | 1422 | 1420 | 1422 | 1416 | 2533 |
| 506 | 20240909 | 101400 | 2283198980 | 1422 | 1418 | 1424 | 1418 | 120 |
| 507 | 20240909 | 101300 | 2283028794 | 1413 | 1418 | 1418 | 1413 | 204 |
| 508 | 20240909 | 101200 | 2282740363 | 1413 | 1417 | 1417 | 1413 | 783 |
| 509 | 20240909 | 101100 | 2281633720 | 1417 | 1419 | 1419 | 1411 | 1514 |
| 510 | 20240909 | 101000 | 2279494411 | 1421 | 1426 | 1426 | 1413 | 855 |
| 511 | 20240909 | 100900 | 2278281342 | 1423 | 1411 | 1423 | 1410 | 1405 |
| 512 | 20240909 | 100800 | 2276294875 | 1414 | 1412 | 1414 | 1408 | 3562 |
| 513 | 20240909 | 100700 | 2271264500 | 1412 | 1419 | 1419 | 1412 | 552 |
| 514 | 20240909 | 100600 | 2270483968 | 1419 | 1421 | 1421 | 1409 | 5546 |
| 515 | 20240909 | 100500 | 2262638681 | 1421 | 1423 | 1429 | 1421 | 2784 |
| 516 | 20240909 | 100400 | 2258679899 | 1423 | 1429 | 1430 | 1420 | 1117 |
| 517 | 20240909 | 100300 | 2257087616 | 1423 | 1430 | 1431 | 1423 | 2235 |
| 518 | 20240909 | 100200 | 2253891892 | 1420 | 1432 | 1432 | 1418 | 501 |
| 519 | 20240909 | 100100 | 2253180800 | 1432 | 1424 | 1432 | 1417 | 4999 |
| 520 | 20240909 | 100000 | 2246094843 | 1426 | 1436 | 1436 | 1421 | 24765 |
| 521 | 20240909 | 095900 | 2210657048 | 1445 | 1444 | 1445 | 1435 | 11237 |
| 522 | 20240909 | 095800 | 2194445694 | 1442 | 1445 | 1446 | 1442 | 5882 |
| 523 | 20240909 | 095700 | 2185949531 | 1445 | 1444 | 1445 | 1444 | 1794 |
| 524 | 20240909 | 095600 | 2183358463 | 1445 | 1442 | 1446 | 1442 | 3235 |
| 525 | 20240909 | 095500 | 2178693010 | 1442 | 1445 | 1447 | 1442 | 5206 |
| 526 | 20240909 | 095400 | 2171172525 | 1445 | 1439 | 1445 | 1434 | 2592 |
| 527 | 20240909 | 095300 | 2167437518 | 1441 | 1431 | 1441 | 1430 | 651 |
| 528 | 20240909 | 095200 | 2166504748 | 1431 | 1440 | 1453 | 1431 | 14288 |
| 529 | 20240909 | 095100 | 2145848351 | 1439 | 1418 | 1439 | 1418 | 10992 |
| 530 | 20240909 | 095000 | 2130165756 | 1418 | 1420 | 1423 | 1417 | 9698 |
| 531 | 20240909 | 094900 | 2116379027 | 1420 | 1412 | 1420 | 1409 | 9490 |
| 532 | 20240909 | 094800 | 2102972386 | 1413 | 1410 | 1414 | 1410 | 2347 |
| 533 | 20240909 | 094700 | 2099660683 | 1410 | 1405 | 1413 | 1402 | 8519 |
| 534 | 20240909 | 094600 | 2087660375 | 1408 | 1403 | 1408 | 1400 | 17793 |
| 535 | 20240909 | 094500 | 2062734642 | 1403 | 1405 | 1408 | 1403 | 3915 |
| 536 | 20240909 | 094400 | 2057235400 | 1405 | 1414 | 1415 | 1402 | 8308 |
| 537 | 20240909 | 094300 | 2045537826 | 1414 | 1424 | 1424 | 1400 | 29220 |
| 538 | 20240909 | 094200 | 2004291327 | 1424 | 1428 | 1428 | 1420 | 4034 |
| 539 | 20240909 | 094100 | 1998551677 | 1429 | 1435 | 1435 | 1425 | 6593 |
| 540 | 20240909 | 094000 | 1989124083 | 1435 | 1434 | 1435 | 1419 | 4994 |
| 541 | 20240909 | 093900 | 1981988839 | 1438 | 1438 | 1438 | 1425 | 1022 |
| 542 | 20240909 | 093800 | 1980531943 | 1440 | 1445 | 1453 | 1415 | 21762 |
| 543 | 20240909 | 093700 | 1949261917 | 1445 | 1453 | 1453 | 1436 | 8289 |
| 544 | 20240909 | 093600 | 1937300168 | 1453 | 1445 | 1455 | 1445 | 19341 |
| 545 | 20240909 | 093500 | 1909252204 | 1447 | 1435 | 1447 | 1434 | 7056 |
| 546 | 20240909 | 093400 | 1899102918 | 1427 | 1423 | 1437 | 1423 | 4778 |
| 547 | 20240909 | 093300 | 1892284704 | 1424 | 1447 | 1454 | 1423 | 48111 |
| 548 | 20240909 | 093200 | 1822967838 | 1450 | 1429 | 1459 | 1429 | 62108 |
| 549 | 20240909 | 093100 | 1733363611 | 1429 | 1419 | 1430 | 1419 | 7476 |
| 550 | 20240909 | 093000 | 1722705939 | 1424 | 1427 | 1429 | 1417 | 17781 |
| 551 | 20240909 | 092900 | 1697389772 | 1429 | 1402 | 1429 | 1398 | 47586 |
| 552 | 20240909 | 092800 | 1629987831 | 1403 | 1381 | 1405 | 1367 | 57394 |
| 553 | 20240909 | 092700 | 1550490430 | 1381 | 1384 | 1384 | 1381 | 15460 |
| 554 | 20240909 | 092600 | 1529109346 | 1380 | 1380 | 1380 | 1380 | 0 |
| 555 | 20240909 | 092500 | 1529109346 | 1380 | 1383 | 1387 | 1380 | 45684 |
| 556 | 20240909 | 092400 | 1466034050 | 1388 | 1397 | 1398 | 1380 | 59233 |
| 557 | 20240909 | 092300 | 1384067510 | 1397 | 1401 | 1407 | 1397 | 20809 |
| 558 | 20240909 | 092200 | 1354883255 | 1401 | 1385 | 1401 | 1383 | 43429 |
| 559 | 20240909 | 092100 | 1294474076 | 1385 | 1410 | 1417 | 1382 | 56310 |
| 560 | 20240909 | 092000 | 1215781046 | 1410 | 1396 | 1420 | 1393 | 27375 |
| 561 | 20240909 | 091900 | 1177366890 | 1393 | 1409 | 1415 | 1388 | 62063 |
| 562 | 20240909 | 091800 | 1090513015 | 1404 | 1427 | 1439 | 1404 | 74491 |
| 563 | 20240909 | 091700 | 984568424 | 1435 | 1440 | 1446 | 1427 | 51485 |
| 564 | 20240909 | 091600 | 910717574 | 1440 | 1441 | 1441 | 1435 | 10193 |
| 565 | 20240909 | 091500 | 896071536 | 1438 | 1440 | 1450 | 1436 | 24609 |
| 566 | 20240909 | 091400 | 860473052 | 1440 | 1442 | 1442 | 1433 | 18348 |
| 567 | 20240909 | 091300 | 834118254 | 1442 | 1432 | 1450 | 1432 | 26529 |
| 568 | 20240909 | 091200 | 795830118 | 1432 | 1459 | 1459 | 1421 | 76499 |
| 569 | 20240909 | 091100 | 685251508 | 1459 | 1461 | 1461 | 1456 | 12654 |
| 570 | 20240909 | 091000 | 666804438 | 1461 | 1473 | 1474 | 1456 | 45004 |
| 571 | 20240909 | 090900 | 600914252 | 1474 | 1491 | 1491 | 1474 | 37742 |
| 572 | 20240909 | 090800 | 545035278 | 1489 | 1512 | 1527 | 1489 | 20285 |
| 573 | 20240909 | 090700 | 514625558 | 1512 | 1497 | 1535 | 1480 | 57834 |
| 574 | 20240909 | 090600 | 427976231 | 1495 | 1517 | 1517 | 1495 | 62158 |
| 575 | 20240909 | 090500 | 334358516 | 1517 | 1517 | 1522 | 1510 | 35547 |
| 576 | 20240909 | 090400 | 280551729 | 1517 | 1511 | 1524 | 1510 | 12696 |
| 577 | 20240909 | 090300 | 261318602 | 1510 | 1540 | 1558 | 1507 | 67438 |
| 578 | 20240909 | 090200 | 157896775 | 1558 | 1533 | 1590 | 1530 | 102742 |
| 579 | 20240909 | 090100 | 0 | 1771 | 1771 | 1771 | 1771 | 0 |
| 580 | 20240909 | 090000 | 0 | 1771 | 1771 | 1771 | 1771 | 0 |