28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 3 | 20230901 | 183500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230901 | 183400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230901 | 183300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230901 | 183200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230901 | 183100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230901 | 183000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230901 | 182900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230901 | 182800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230901 | 182700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230901 | 182600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230901 | 182500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230901 | 182400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230901 | 182300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230901 | 182200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230901 | 182100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230901 | 182000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230901 | 181900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230901 | 181800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230901 | 181700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230901 | 181600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230901 | 181500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230901 | 181400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230901 | 181300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230901 | 181200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230901 | 181100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230901 | 181000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230901 | 180900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230901 | 180800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230901 | 180700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230901 | 180600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 33 | 20230901 | 180500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230901 | 180400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230901 | 180300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230901 | 180200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230901 | 180100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230901 | 180000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230901 | 175900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230901 | 175800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230901 | 175700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230901 | 175600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230901 | 175500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230901 | 175400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230901 | 175300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230901 | 175200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230901 | 175100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230901 | 175000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230901 | 174900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230901 | 174800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230901 | 174700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230901 | 174600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230901 | 174500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230901 | 174400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230901 | 174300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230901 | 174200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230901 | 174100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230901 | 174000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230901 | 173900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230901 | 173800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230901 | 173700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230901 | 173600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 63 | 20230901 | 173500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230901 | 173400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230901 | 173300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230901 | 173200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230901 | 173100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230901 | 173000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230901 | 172900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230901 | 172800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230901 | 172700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230901 | 172600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230901 | 172500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230901 | 172400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230901 | 172300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230901 | 172200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230901 | 172100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230901 | 172000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230901 | 171900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230901 | 171800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230901 | 171700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230901 | 171600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230901 | 171500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230901 | 171400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230901 | 171300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230901 | 171200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230901 | 171100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230901 | 171000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230901 | 170900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230901 | 170800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230901 | 170700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230901 | 170600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 93 | 20230901 | 170500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230901 | 170400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230901 | 170300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230901 | 170200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230901 | 170100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230901 | 170000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230901 | 165900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230901 | 165800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230901 | 165700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230901 | 165600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230901 | 165500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230901 | 165400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230901 | 165300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230901 | 165200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230901 | 165100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230901 | 165000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230901 | 164900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230901 | 164800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230901 | 164700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230901 | 164600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230901 | 164500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230901 | 164400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230901 | 164300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230901 | 164200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230901 | 164100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230901 | 164000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230901 | 163900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230901 | 163800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230901 | 163700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230901 | 163600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 123 | 20230901 | 163500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230901 | 163400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230901 | 163300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230901 | 163200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230901 | 163100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230901 | 163000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230901 | 162900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230901 | 162800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230901 | 162700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230901 | 162600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230901 | 162500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230901 | 162400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230901 | 162300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230901 | 162200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230901 | 162100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230901 | 162000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230901 | 161900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230901 | 161800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230901 | 161700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230901 | 161600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230901 | 161500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230901 | 161400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230901 | 161300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230901 | 161200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230901 | 161100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230901 | 161000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230901 | 160900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230901 | 160800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230901 | 160700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230901 | 160600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 153 | 20230901 | 160500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230901 | 160400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230901 | 160300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230901 | 160200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230901 | 160100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230901 | 160000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230901 | 155900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230901 | 155800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230901 | 155700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230901 | 155600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230901 | 155500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230901 | 155400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230901 | 155300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230901 | 155200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230901 | 155100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230901 | 155000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230901 | 154900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230901 | 154800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230901 | 154700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230901 | 154600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230901 | 154500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230901 | 154400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230901 | 154300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230901 | 154200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230901 | 154100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230901 | 154000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230901 | 153900 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230901 | 153800 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230901 | 153700 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230901 | 153600 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 183 | 20230901 | 153500 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230901 | 153400 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230901 | 153300 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230901 | 153200 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230901 | 153100 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230901 | 153000 | 3400874090 | 6010 | 6010 | 6010 | 6010 | 6488 |
| 189 | 20230901 | 152900 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230901 | 152800 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230901 | 152700 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230901 | 152600 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230901 | 152500 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230901 | 152400 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230901 | 152300 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230901 | 152200 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230901 | 152100 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230901 | 152000 | 3361881210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230901 | 151900 | 3361881210 | 6010 | 6010 | 6010 | 6000 | 435 |
| 200 | 20230901 | 151800 | 3359267980 | 6010 | 6010 | 6010 | 6010 | 439 |
| 201 | 20230901 | 151700 | 3356629590 | 6010 | 6010 | 6010 | 5990 | 381 |
| 202 | 20230901 | 151600 | 3354344500 | 6010 | 6020 | 6020 | 6010 | 3090 |
| 203 | 20230901 | 151500 | 3335773550 | 6020 | 6010 | 6020 | 6010 | 3530 |
| 204 | 20230901 | 151400 | 3314556120 | 6010 | 6010 | 6010 | 6000 | 974 |
| 205 | 20230901 | 151300 | 3308711350 | 6010 | 6010 | 6010 | 6000 | 328 |
| 206 | 20230901 | 151200 | 3306741080 | 6000 | 6010 | 6010 | 6000 | 261 |
| 207 | 20230901 | 151100 | 3305174930 | 6010 | 6020 | 6020 | 6010 | 73 |
| 208 | 20230901 | 151000 | 3304735690 | 6020 | 6010 | 6020 | 6000 | 277 |
| 209 | 20230901 | 150900 | 3303070350 | 6010 | 6000 | 6010 | 6000 | 90 |
| 210 | 20230901 | 150800 | 3302529970 | 6000 | 6000 | 6010 | 6000 | 376 |
| 211 | 20230901 | 150700 | 3300273950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230901 | 150600 | 3300273950 | 6000 | 6020 | 6020 | 6000 | 2068 |
| 213 | 20230901 | 150500 | 3287865420 | 6020 | 6020 | 6020 | 6010 | 206 |
| 214 | 20230901 | 150400 | 3286626450 | 6020 | 6020 | 6020 | 6020 | 69 |
| 215 | 20230901 | 150300 | 3286211070 | 6020 | 6020 | 6020 | 6020 | 212 |
| 216 | 20230901 | 150200 | 3284934830 | 6020 | 6000 | 6020 | 6000 | 11 |
| 217 | 20230901 | 150100 | 3284868810 | 6000 | 6000 | 6000 | 6000 | 211 |
| 218 | 20230901 | 150000 | 3283602810 | 6000 | 6000 | 6010 | 6000 | 399 |
| 219 | 20230901 | 145900 | 3281207390 | 6010 | 6020 | 6020 | 6010 | 557 |
| 220 | 20230901 | 145800 | 3277859650 | 6020 | 6020 | 6030 | 6020 | 132 |
| 221 | 20230901 | 145700 | 3277063810 | 6020 | 6030 | 6030 | 6020 | 25 |
| 222 | 20230901 | 145600 | 3276913260 | 6020 | 6020 | 6030 | 6020 | 760 |
| 223 | 20230901 | 145500 | 3272335060 | 6030 | 6030 | 6040 | 6030 | 138 |
| 224 | 20230901 | 145400 | 3271502840 | 6030 | 6040 | 6050 | 6030 | 2745 |
| 225 | 20230901 | 145300 | 3254922530 | 6020 | 6020 | 6020 | 6020 | 1 |
| 226 | 20230901 | 145200 | 3254916510 | 6050 | 6050 | 6070 | 6030 | 4147 |
| 227 | 20230901 | 145100 | 3229797530 | 6030 | 6030 | 6050 | 6030 | 298 |
| 228 | 20230901 | 145000 | 3227998860 | 6070 | 6020 | 6070 | 6020 | 3020 |
| 229 | 20230901 | 144900 | 3209715420 | 6030 | 6030 | 6030 | 6030 | 50 |
| 230 | 20230901 | 144800 | 3209413920 | 6050 | 6010 | 6050 | 6010 | 4101 |
| 231 | 20230901 | 144700 | 3184656830 | 6010 | 6030 | 6030 | 6010 | 219 |
| 232 | 20230901 | 144600 | 3183340620 | 6010 | 6020 | 6020 | 6010 | 1004 |
| 233 | 20230901 | 144500 | 3177302020 | 6030 | 6030 | 6030 | 6030 | 24 |
| 234 | 20230901 | 144400 | 3177157300 | 6020 | 6020 | 6020 | 6020 | 6 |
| 235 | 20230901 | 144300 | 3177121180 | 6020 | 6020 | 6020 | 6010 | 53 |
| 236 | 20230901 | 144200 | 3176802130 | 6050 | 6060 | 6060 | 6050 | 313 |
| 237 | 20230901 | 144100 | 3174908380 | 6060 | 6020 | 6060 | 6020 | 3597 |
| 238 | 20230901 | 144000 | 3153165110 | 6030 | 6020 | 6030 | 6020 | 22 |
| 239 | 20230901 | 143900 | 3153032650 | 6010 | 6010 | 6010 | 6010 | 557 |
| 240 | 20230901 | 143800 | 3149685080 | 6010 | 6040 | 6040 | 6010 | 39 |
| 241 | 20230901 | 143700 | 3149450110 | 6040 | 6040 | 6040 | 6040 | 163 |
| 242 | 20230901 | 143600 | 3148465590 | 6050 | 6010 | 6050 | 6010 | 5030 |
| 243 | 20230901 | 143500 | 3118092760 | 6020 | 6020 | 6020 | 6020 | 14 |
| 244 | 20230901 | 143400 | 3118008480 | 6020 | 6020 | 6020 | 6020 | 7 |
| 245 | 20230901 | 143300 | 3117966340 | 6020 | 6010 | 6020 | 5990 | 385 |
| 246 | 20230901 | 143200 | 3115652530 | 6010 | 6010 | 6010 | 6010 | 222 |
| 247 | 20230901 | 143100 | 3114318310 | 6020 | 6020 | 6020 | 6010 | 81 |
| 248 | 20230901 | 143000 | 3113831170 | 6030 | 6020 | 6040 | 6020 | 4018 |
| 249 | 20230901 | 142900 | 3089633120 | 6010 | 5980 | 6010 | 5980 | 5004 |
| 250 | 20230901 | 142800 | 3059615810 | 5990 | 5990 | 5990 | 5990 | 23 |
| 251 | 20230901 | 142700 | 3059478040 | 5990 | 5980 | 5990 | 5980 | 702 |
| 252 | 20230901 | 142600 | 3055280060 | 5990 | 5990 | 5990 | 5980 | 260 |
| 253 | 20230901 | 142500 | 3053725230 | 5980 | 5990 | 5990 | 5980 | 1040 |
| 254 | 20230901 | 142400 | 3047505930 | 5990 | 5990 | 5990 | 5990 | 14 |
| 255 | 20230901 | 142300 | 3047422070 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230901 | 142200 | 3047422070 | 5980 | 5980 | 5990 | 5970 | 1018 |
| 257 | 20230901 | 142100 | 3041334990 | 5980 | 5970 | 5980 | 5970 | 1017 |
| 258 | 20230901 | 142000 | 3035263470 | 5980 | 5980 | 5980 | 5980 | 4 |
| 259 | 20230901 | 141900 | 3035239550 | 5980 | 5980 | 5980 | 5970 | 804 |
| 260 | 20230901 | 141800 | 3030438520 | 5980 | 5980 | 5990 | 5980 | 3279 |
| 261 | 20230901 | 141700 | 3010829220 | 5990 | 6000 | 6000 | 5990 | 727 |
| 262 | 20230901 | 141600 | 3006474480 | 5990 | 6010 | 6010 | 5990 | 4332 |
| 263 | 20230901 | 141500 | 2980494170 | 6000 | 6020 | 6020 | 6000 | 1979 |
| 264 | 20230901 | 141400 | 2968619760 | 6010 | 6010 | 6010 | 6010 | 11 |
| 265 | 20230901 | 141300 | 2968553650 | 6010 | 6010 | 6010 | 6010 | 10 |
| 266 | 20230901 | 141200 | 2968493550 | 6020 | 6010 | 6020 | 6010 | 1927 |
| 267 | 20230901 | 141100 | 2956912260 | 6020 | 6020 | 6020 | 6020 | 60 |
| 268 | 20230901 | 141000 | 2956551060 | 6020 | 6010 | 6020 | 6010 | 54 |
| 269 | 20230901 | 140900 | 2956226510 | 6010 | 6010 | 6010 | 6010 | 1336 |
| 270 | 20230901 | 140800 | 2948197150 | 6020 | 6020 | 6020 | 6020 | 82 |
| 271 | 20230901 | 140700 | 2947703510 | 6030 | 6030 | 6030 | 6010 | 3002 |
| 272 | 20230901 | 140600 | 2929640390 | 6030 | 6030 | 6030 | 6020 | 375 |
| 273 | 20230901 | 140500 | 2927379300 | 6030 | 6020 | 6030 | 6020 | 47 |
| 274 | 20230901 | 140400 | 2927096230 | 6020 | 6020 | 6020 | 6020 | 49 |
| 275 | 20230901 | 140300 | 2926801250 | 6020 | 6020 | 6020 | 6020 | 32 |
| 276 | 20230901 | 140200 | 2926608610 | 6020 | 6020 | 6020 | 6020 | 1068 |
| 277 | 20230901 | 140100 | 2920179250 | 6020 | 6020 | 6020 | 6020 | 127 |
| 278 | 20230901 | 140000 | 2919414710 | 6020 | 6020 | 6020 | 6020 | 276 |
| 279 | 20230901 | 135900 | 2917753190 | 6020 | 6020 | 6020 | 6020 | 20 |
| 280 | 20230901 | 135800 | 2917632790 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230901 | 135700 | 2917632790 | 6010 | 6020 | 6020 | 6010 | 4 |
| 282 | 20230901 | 135600 | 2917608740 | 6020 | 6020 | 6020 | 6020 | 10 |
| 283 | 20230901 | 135500 | 2917548540 | 6020 | 6020 | 6020 | 6020 | 17 |
| 284 | 20230901 | 135400 | 2917446200 | 6010 | 6010 | 6010 | 6010 | 39 |
| 285 | 20230901 | 135300 | 2917211810 | 6020 | 6010 | 6020 | 6010 | 1040 |
| 286 | 20230901 | 135200 | 2910957390 | 6010 | 6010 | 6010 | 6010 | 29 |
| 287 | 20230901 | 135100 | 2910783100 | 6020 | 6020 | 6020 | 6020 | 210 |
| 288 | 20230901 | 135000 | 2909518900 | 6030 | 6020 | 6030 | 6020 | 51 |
| 289 | 20230901 | 134900 | 2909211870 | 6030 | 6020 | 6030 | 6020 | 810 |
| 290 | 20230901 | 134800 | 2904335660 | 6020 | 6010 | 6020 | 6010 | 238 |
| 291 | 20230901 | 134700 | 2902905030 | 6020 | 6010 | 6020 | 6000 | 101 |
| 292 | 20230901 | 134600 | 2902298110 | 6020 | 6020 | 6020 | 6020 | 1 |
| 293 | 20230901 | 134500 | 2902292090 | 6010 | 6010 | 6010 | 6010 | 1681 |
| 294 | 20230901 | 134400 | 2892189280 | 6010 | 6010 | 6010 | 6010 | 57 |
| 295 | 20230901 | 134300 | 2891846710 | 6010 | 6010 | 6010 | 6010 | 3 |
| 296 | 20230901 | 134200 | 2891828680 | 6010 | 6010 | 6010 | 6010 | 528 |
| 297 | 20230901 | 134100 | 2888655400 | 6000 | 6010 | 6010 | 6000 | 441 |
| 298 | 20230901 | 134000 | 2886005050 | 6010 | 6010 | 6010 | 6010 | 68 |
| 299 | 20230901 | 133900 | 2885596370 | 6010 | 6020 | 6020 | 6000 | 229 |
| 300 | 20230901 | 133800 | 2884220540 | 6020 | 6020 | 6020 | 6020 | 189 |
| 301 | 20230901 | 133700 | 2883082760 | 6020 | 6020 | 6020 | 6010 | 162 |
| 302 | 20230901 | 133600 | 2882108020 | 6020 | 6020 | 6020 | 6000 | 3999 |
| 303 | 20230901 | 133500 | 2858105230 | 6020 | 6020 | 6020 | 6020 | 28 |
| 304 | 20230901 | 133400 | 2857936670 | 6020 | 6020 | 6020 | 6020 | 177 |
| 305 | 20230901 | 133300 | 2856871130 | 6020 | 6030 | 6030 | 6010 | 1292 |
| 306 | 20230901 | 133200 | 2849106170 | 6010 | 6030 | 6030 | 6010 | 1629 |
| 307 | 20230901 | 133100 | 2839312860 | 6030 | 6020 | 6030 | 6020 | 788 |
| 308 | 20230901 | 133000 | 2834563140 | 6030 | 6020 | 6030 | 6020 | 1028 |
| 309 | 20230901 | 132900 | 2828374300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20230901 | 132800 | 2828374300 | 6020 | 6020 | 6020 | 6020 | 200 |
| 311 | 20230901 | 132700 | 2827170300 | 6020 | 6020 | 6020 | 6020 | 3515 |
| 312 | 20230901 | 132600 | 2806010000 | 6030 | 6040 | 6040 | 6030 | 224 |
| 313 | 20230901 | 132500 | 2804659270 | 6030 | 6040 | 6040 | 6030 | 69 |
| 314 | 20230901 | 132400 | 2804243010 | 6040 | 6040 | 6040 | 6030 | 347 |
| 315 | 20230901 | 132300 | 2802150490 | 6040 | 6030 | 6040 | 6030 | 317 |
| 316 | 20230901 | 132200 | 2800238950 | 6030 | 6030 | 6030 | 6030 | 6 |
| 317 | 20230901 | 132100 | 2800202770 | 6030 | 6030 | 6030 | 6030 | 163 |
| 318 | 20230901 | 132000 | 2799219880 | 6040 | 6040 | 6040 | 6040 | 2 |
| 319 | 20230901 | 131900 | 2799207800 | 6040 | 6040 | 6040 | 6040 | 1000 |
| 320 | 20230901 | 131800 | 2793167800 | 6040 | 6040 | 6040 | 6040 | 156 |
| 321 | 20230901 | 131700 | 2792225560 | 6040 | 6040 | 6040 | 6040 | 2 |
| 322 | 20230901 | 131600 | 2792213480 | 6030 | 6030 | 6030 | 6030 | 22 |
| 323 | 20230901 | 131500 | 2792080820 | 6030 | 6040 | 6040 | 6030 | 1923 |
| 324 | 20230901 | 131400 | 2780484120 | 6040 | 6040 | 6040 | 6040 | 31 |
| 325 | 20230901 | 131300 | 2780296880 | 6040 | 6040 | 6040 | 6030 | 202 |
| 326 | 20230901 | 131200 | 2779077480 | 6040 | 6030 | 6040 | 6030 | 1497 |
| 327 | 20230901 | 131100 | 2770049500 | 6030 | 6040 | 6040 | 6030 | 368 |
| 328 | 20230901 | 131000 | 2767829460 | 6040 | 6030 | 6040 | 6030 | 469 |
| 329 | 20230901 | 130900 | 2765001280 | 6040 | 6040 | 6040 | 6040 | 33 |
| 330 | 20230901 | 130800 | 2764801960 | 6030 | 6030 | 6040 | 6030 | 1151 |
| 331 | 20230901 | 130700 | 2757861420 | 6030 | 6040 | 6040 | 6030 | 2923 |
| 332 | 20230901 | 130600 | 2740206670 | 6040 | 6040 | 6040 | 6040 | 30 |
| 333 | 20230901 | 130500 | 2740025470 | 6050 | 6040 | 6050 | 6040 | 709 |
| 334 | 20230901 | 130400 | 2735741020 | 6050 | 6060 | 6060 | 6050 | 207 |
| 335 | 20230901 | 130300 | 2734487600 | 6060 | 6060 | 6060 | 6060 | 520 |
| 336 | 20230901 | 130200 | 2731336400 | 6060 | 6060 | 6060 | 6060 | 500 |
| 337 | 20230901 | 130100 | 2728306400 | 6050 | 6040 | 6050 | 6040 | 905 |
| 338 | 20230901 | 130000 | 2722836150 | 6050 | 6050 | 6060 | 6050 | 833 |
| 339 | 20230901 | 125900 | 2717794650 | 6040 | 6040 | 6040 | 6040 | 36 |
| 340 | 20230901 | 125800 | 2717577210 | 6040 | 6040 | 6040 | 6040 | 90 |
| 341 | 20230901 | 125700 | 2717033610 | 6050 | 6050 | 6050 | 6050 | 900 |
| 342 | 20230901 | 125600 | 2711588610 | 6050 | 6040 | 6050 | 6040 | 1534 |
| 343 | 20230901 | 125500 | 2702323200 | 6040 | 6050 | 6050 | 6040 | 64 |
| 344 | 20230901 | 125400 | 2701936630 | 6050 | 6050 | 6050 | 6050 | 307 |
| 345 | 20230901 | 125300 | 2700079280 | 6050 | 6040 | 6050 | 6040 | 19 |
| 346 | 20230901 | 125200 | 2699964510 | 6040 | 6050 | 6060 | 6040 | 125 |
| 347 | 20230901 | 125100 | 2699209030 | 6050 | 6050 | 6060 | 6040 | 380 |
| 348 | 20230901 | 125000 | 2696910510 | 6040 | 6050 | 6050 | 6040 | 348 |
| 349 | 20230901 | 124900 | 2694805360 | 6040 | 6040 | 6040 | 6040 | 99 |
| 350 | 20230901 | 124800 | 2694207400 | 6050 | 6050 | 6050 | 6050 | 600 |
| 351 | 20230901 | 124700 | 2690577400 | 6050 | 6050 | 6050 | 6050 | 100 |
| 352 | 20230901 | 124600 | 2689972400 | 6050 | 6050 | 6050 | 6030 | 53 |
| 353 | 20230901 | 124500 | 2689651790 | 6050 | 6040 | 6050 | 6040 | 628 |
| 354 | 20230901 | 124400 | 2685858660 | 6030 | 6040 | 6040 | 6030 | 1469 |
| 355 | 20230901 | 124300 | 2677000090 | 6030 | 6040 | 6040 | 6030 | 1163 |
| 356 | 20230901 | 124200 | 2669985570 | 6030 | 6030 | 6040 | 6030 | 424 |
| 357 | 20230901 | 124100 | 2667428840 | 6030 | 6040 | 6040 | 6030 | 4328 |
| 358 | 20230901 | 124000 | 2641290720 | 6040 | 6050 | 6050 | 6040 | 363 |
| 359 | 20230901 | 123900 | 2639095610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 360 | 20230901 | 123800 | 2639095610 | 6060 | 6060 | 6060 | 6060 | 288 |
| 361 | 20230901 | 123700 | 2637350330 | 6060 | 6060 | 6060 | 6060 | 59 |
| 362 | 20230901 | 123600 | 2636992790 | 6070 | 6070 | 6070 | 6070 | 300 |
| 363 | 20230901 | 123500 | 2635171790 | 6060 | 6060 | 6060 | 6060 | 20 |
| 364 | 20230901 | 123400 | 2635050590 | 6070 | 6060 | 6070 | 6060 | 1407 |
| 365 | 20230901 | 123300 | 2626510150 | 6070 | 6060 | 6070 | 6060 | 314 |
| 366 | 20230901 | 123200 | 2624604300 | 6070 | 6060 | 6070 | 6060 | 3 |
| 367 | 20230901 | 123100 | 2624586110 | 6070 | 6050 | 6070 | 6040 | 506 |
| 368 | 20230901 | 123000 | 2621525550 | 6080 | 6080 | 6080 | 6050 | 411 |
| 369 | 20230901 | 122900 | 2619029970 | 6080 | 6060 | 6080 | 6050 | 1323 |
| 370 | 20230901 | 122800 | 2611015120 | 6080 | 6060 | 6080 | 6060 | 295 |
| 371 | 20230901 | 122700 | 2609227020 | 6060 | 6080 | 6090 | 6060 | 3053 |
| 372 | 20230901 | 122600 | 2590687800 | 6090 | 6080 | 6090 | 6080 | 612 |
| 373 | 20230901 | 122500 | 2586964850 | 6080 | 6090 | 6090 | 6080 | 1639 |
| 374 | 20230901 | 122400 | 2576993170 | 6080 | 6080 | 6080 | 6080 | 104 |
| 375 | 20230901 | 122300 | 2576360850 | 6080 | 6080 | 6090 | 6080 | 1493 |
| 376 | 20230901 | 122200 | 2567280390 | 6080 | 6080 | 6090 | 6080 | 345 |
| 377 | 20230901 | 122100 | 2565181830 | 6080 | 6080 | 6090 | 6080 | 498 |
| 378 | 20230901 | 122000 | 2562153980 | 6090 | 6080 | 6090 | 6080 | 321 |
| 379 | 20230901 | 121900 | 2560199290 | 6080 | 6090 | 6090 | 6080 | 389 |
| 380 | 20230901 | 121800 | 2557831170 | 6080 | 6070 | 6080 | 6070 | 462 |
| 381 | 20230901 | 121700 | 2555024570 | 6080 | 6070 | 6080 | 6070 | 433 |
| 382 | 20230901 | 121600 | 2552392160 | 6070 | 6080 | 6080 | 6070 | 1278 |
| 383 | 20230901 | 121500 | 2544631950 | 6080 | 6100 | 6100 | 6080 | 1466 |
| 384 | 20230901 | 121400 | 2535712490 | 6090 | 6100 | 6100 | 6090 | 1363 |
| 385 | 20230901 | 121300 | 2527408450 | 6100 | 6070 | 6100 | 6070 | 731 |
| 386 | 20230901 | 121200 | 2522960300 | 6080 | 6070 | 6080 | 6070 | 1015 |
| 387 | 20230901 | 121100 | 2516799140 | 6070 | 6070 | 6070 | 6070 | 4 |
| 388 | 20230901 | 121000 | 2516774860 | 6070 | 6080 | 6080 | 6070 | 303 |
| 389 | 20230901 | 120900 | 2514932640 | 6080 | 6070 | 6080 | 6060 | 714 |
| 390 | 20230901 | 120800 | 2510599570 | 6070 | 6080 | 6080 | 6070 | 347 |
| 391 | 20230901 | 120700 | 2508490010 | 6080 | 6080 | 6080 | 6080 | 321 |
| 392 | 20230901 | 120600 | 2506538330 | 6080 | 6080 | 6090 | 6080 | 227 |
| 393 | 20230901 | 120500 | 2505156790 | 6090 | 6080 | 6090 | 6080 | 1388 |
| 394 | 20230901 | 120400 | 2496705780 | 6080 | 6060 | 6080 | 6060 | 3965 |
| 395 | 20230901 | 120300 | 2472618050 | 6040 | 6060 | 6070 | 6040 | 257 |
| 396 | 20230901 | 120200 | 2471060580 | 6030 | 6040 | 6040 | 6030 | 3548 |
| 397 | 20230901 | 120100 | 2449653230 | 6030 | 6040 | 6040 | 6030 | 1407 |
| 398 | 20230901 | 120000 | 2441155820 | 6040 | 6050 | 6060 | 6040 | 460 |
| 399 | 20230901 | 115900 | 2438371770 | 6050 | 6050 | 6050 | 6050 | 611 |
| 400 | 20230901 | 115800 | 2434675220 | 6050 | 6050 | 6050 | 6040 | 1192 |
| 401 | 20230901 | 115700 | 2427465620 | 6050 | 6030 | 6050 | 6030 | 1807 |
| 402 | 20230901 | 115600 | 2416543050 | 6030 | 6030 | 6030 | 6020 | 501 |
| 403 | 20230901 | 115500 | 2413523020 | 6030 | 6030 | 6030 | 6030 | 374 |
| 404 | 20230901 | 115400 | 2411267800 | 6020 | 6030 | 6030 | 6020 | 2956 |
| 405 | 20230901 | 115300 | 2393444770 | 6030 | 6050 | 6050 | 6030 | 3154 |
| 406 | 20230901 | 115200 | 2374377650 | 6050 | 6060 | 6060 | 6050 | 70 |
| 407 | 20230901 | 115100 | 2373953940 | 6050 | 6050 | 6050 | 6050 | 14 |
| 408 | 20230901 | 115000 | 2373869240 | 6090 | 6050 | 6090 | 6050 | 1308 |
| 409 | 20230901 | 114900 | 2365917180 | 6030 | 6040 | 6070 | 6010 | 3382 |
| 410 | 20230901 | 114800 | 2345540790 | 6040 | 6070 | 6080 | 6020 | 5902 |
| 411 | 20230901 | 114700 | 2309839330 | 6070 | 6080 | 6080 | 6070 | 568 |
| 412 | 20230901 | 114600 | 2306390190 | 6080 | 6050 | 6080 | 6050 | 639 |
| 413 | 20230901 | 114500 | 2302512860 | 6050 | 6080 | 6090 | 6050 | 4348 |
| 414 | 20230901 | 114400 | 2276111890 | 6090 | 6080 | 6090 | 6070 | 3018 |
| 415 | 20230901 | 114300 | 2257758570 | 6080 | 6090 | 6090 | 6050 | 8754 |
| 416 | 20230901 | 114200 | 2204656110 | 6090 | 6130 | 6130 | 6090 | 4017 |
| 417 | 20230901 | 114100 | 2180121460 | 6120 | 6170 | 6170 | 6120 | 6220 |
| 418 | 20230901 | 114000 | 2141932650 | 6170 | 6160 | 6190 | 6160 | 3316 |
| 419 | 20230901 | 113900 | 2121457800 | 6160 | 6180 | 6190 | 6160 | 4400 |
| 420 | 20230901 | 113800 | 2094272410 | 6180 | 6160 | 6180 | 6150 | 4469 |
| 421 | 20230901 | 113700 | 2066716510 | 6160 | 6170 | 6210 | 6150 | 29448 |
| 422 | 20230901 | 113600 | 1884486230 | 6170 | 6140 | 6180 | 6140 | 18251 |
| 423 | 20230901 | 113500 | 1772103860 | 6140 | 6140 | 6140 | 6130 | 2488 |
| 424 | 20230901 | 113400 | 1756828850 | 6130 | 6100 | 6150 | 6100 | 11722 |
| 425 | 20230901 | 113300 | 1685101910 | 6100 | 6130 | 6130 | 6100 | 5415 |
| 426 | 20230901 | 113200 | 1652017710 | 6130 | 6100 | 6150 | 6090 | 9545 |
| 427 | 20230901 | 113100 | 1593522660 | 6100 | 6100 | 6120 | 6080 | 10040 |
| 428 | 20230901 | 113000 | 1532276290 | 6110 | 6140 | 6140 | 6100 | 23520 |
| 429 | 20230901 | 112900 | 1388596110 | 6140 | 6070 | 6150 | 6070 | 32252 |
| 430 | 20230901 | 112800 | 1191686390 | 6070 | 6090 | 6100 | 6050 | 5678 |
| 431 | 20230901 | 112700 | 1157259300 | 6090 | 6090 | 6100 | 6040 | 25646 |
| 432 | 20230901 | 112600 | 1001527690 | 6090 | 6020 | 6100 | 6010 | 23263 |
| 433 | 20230901 | 112500 | 860551350 | 6020 | 6010 | 6040 | 6000 | 14382 |
| 434 | 20230901 | 112400 | 773840930 | 6010 | 6000 | 6010 | 5980 | 11326 |
| 435 | 20230901 | 112300 | 705873080 | 6000 | 5980 | 6000 | 5960 | 4646 |
| 436 | 20230901 | 112200 | 678103510 | 5980 | 5990 | 6000 | 5980 | 1786 |
| 437 | 20230901 | 112100 | 667404480 | 5990 | 5990 | 6010 | 5980 | 19836 |
| 438 | 20230901 | 112000 | 548493850 | 5990 | 5950 | 5990 | 5950 | 14354 |
| 439 | 20230901 | 111900 | 462774380 | 5960 | 5910 | 5960 | 5910 | 16392 |
| 440 | 20230901 | 111800 | 365520840 | 5920 | 5920 | 5920 | 5920 | 8 |
| 441 | 20230901 | 111700 | 365473480 | 5920 | 5920 | 5920 | 5910 | 89 |
| 442 | 20230901 | 111600 | 364946730 | 5920 | 5920 | 5920 | 5910 | 6 |
| 443 | 20230901 | 111500 | 364911250 | 5920 | 5920 | 5920 | 5920 | 6 |
| 444 | 20230901 | 111400 | 364875730 | 5920 | 5920 | 5920 | 5920 | 6 |
| 445 | 20230901 | 111300 | 364840210 | 5920 | 5920 | 5920 | 5920 | 1 |
| 446 | 20230901 | 111200 | 364834290 | 5920 | 5920 | 5920 | 5920 | 57 |
| 447 | 20230901 | 111100 | 364496850 | 5920 | 5920 | 5920 | 5920 | 72 |
| 448 | 20230901 | 111000 | 364070610 | 5920 | 5910 | 5920 | 5910 | 210 |
| 449 | 20230901 | 110900 | 362829490 | 5920 | 5910 | 5920 | 5910 | 102 |
| 450 | 20230901 | 110800 | 362225660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 451 | 20230901 | 110700 | 362225660 | 5920 | 5900 | 5920 | 5900 | 737 |
| 452 | 20230901 | 110600 | 357873740 | 5900 | 5920 | 5920 | 5900 | 10 |
| 453 | 20230901 | 110500 | 357814680 | 5920 | 5920 | 5920 | 5900 | 812 |
| 454 | 20230901 | 110400 | 353020040 | 5920 | 5920 | 5920 | 5920 | 3 |
| 455 | 20230901 | 110300 | 353002280 | 5920 | 5920 | 5920 | 5900 | 76 |
| 456 | 20230901 | 110200 | 352553780 | 5920 | 5910 | 5920 | 5900 | 139 |
| 457 | 20230901 | 110100 | 351732590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 458 | 20230901 | 110000 | 351732590 | 5910 | 5920 | 5920 | 5900 | 163 |
| 459 | 20230901 | 105900 | 350769990 | 5920 | 5920 | 5920 | 5920 | 99 |
| 460 | 20230901 | 105800 | 350183910 | 5900 | 5900 | 5900 | 5900 | 198 |
| 461 | 20230901 | 105700 | 349015710 | 5920 | 5920 | 5920 | 5920 | 1 |
| 462 | 20230901 | 105600 | 349009790 | 5920 | 5920 | 5920 | 5920 | 103 |
| 463 | 20230901 | 105500 | 348400030 | 5910 | 5920 | 5920 | 5910 | 85 |
| 464 | 20230901 | 105400 | 347896850 | 5920 | 5920 | 5920 | 5920 | 0 |
| 465 | 20230901 | 105300 | 347896850 | 5920 | 5920 | 5920 | 5920 | 70 |
| 466 | 20230901 | 105200 | 347482450 | 5920 | 5920 | 5920 | 5920 | 1 |
| 467 | 20230901 | 105100 | 347476530 | 5920 | 5920 | 5920 | 5920 | 11 |
| 468 | 20230901 | 105000 | 347411410 | 5920 | 5920 | 5920 | 5920 | 2 |
| 469 | 20230901 | 104900 | 347399570 | 5900 | 5920 | 5920 | 5900 | 13 |
| 470 | 20230901 | 104800 | 347322670 | 5920 | 5920 | 5920 | 5920 | 1 |
| 471 | 20230901 | 104700 | 347316750 | 5920 | 5920 | 5920 | 5920 | 67 |
| 472 | 20230901 | 104600 | 346920110 | 5920 | 5920 | 5920 | 5920 | 1 |
| 473 | 20230901 | 104500 | 346914190 | 5920 | 5920 | 5920 | 5920 | 10 |
| 474 | 20230901 | 104400 | 346854990 | 5900 | 5900 | 5900 | 5900 | 19 |
| 475 | 20230901 | 104300 | 346742890 | 5920 | 5900 | 5920 | 5900 | 20 |
| 476 | 20230901 | 104200 | 346624770 | 5920 | 5920 | 5920 | 5920 | 0 |
| 477 | 20230901 | 104100 | 346624770 | 5920 | 5910 | 5920 | 5910 | 170 |
| 478 | 20230901 | 104000 | 345620060 | 5910 | 5900 | 5910 | 5900 | 7 |
| 479 | 20230901 | 103900 | 345578750 | 5910 | 5910 | 5920 | 5910 | 200 |
| 480 | 20230901 | 103800 | 344396720 | 5920 | 5920 | 5920 | 5920 | 1 |
| 481 | 20230901 | 103700 | 344390800 | 5910 | 5910 | 5910 | 5910 | 74 |
| 482 | 20230901 | 103600 | 343953460 | 5920 | 5910 | 5920 | 5910 | 83 |
| 483 | 20230901 | 103500 | 343462760 | 5920 | 5920 | 5920 | 5920 | 8 |
| 484 | 20230901 | 103400 | 343415400 | 5920 | 5910 | 5920 | 5910 | 18 |
| 485 | 20230901 | 103300 | 343309000 | 5920 | 5910 | 5920 | 5910 | 2011 |
| 486 | 20230901 | 103200 | 331423960 | 5920 | 5920 | 5920 | 5920 | 0 |
| 487 | 20230901 | 103100 | 331423960 | 5920 | 5910 | 5920 | 5900 | 415 |
| 488 | 20230901 | 103000 | 328970980 | 5920 | 5920 | 5920 | 5910 | 1324 |
| 489 | 20230901 | 102900 | 321133330 | 5920 | 5920 | 5920 | 5910 | 832 |
| 490 | 20230901 | 102800 | 316208680 | 5910 | 5910 | 5910 | 5910 | 16 |
| 491 | 20230901 | 102700 | 316114120 | 5920 | 5920 | 5920 | 5920 | 67 |
| 492 | 20230901 | 102600 | 315717480 | 5920 | 5920 | 5920 | 5920 | 0 |
| 493 | 20230901 | 102500 | 315717480 | 5920 | 5920 | 5920 | 5920 | 27 |
| 494 | 20230901 | 102400 | 315557640 | 5920 | 5920 | 5920 | 5920 | 10 |
| 495 | 20230901 | 102300 | 315498440 | 5920 | 5900 | 5920 | 5900 | 53 |
| 496 | 20230901 | 102200 | 315185720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 497 | 20230901 | 102100 | 315185720 | 5900 | 5900 | 5900 | 5900 | 303 |
| 498 | 20230901 | 102000 | 313398020 | 5920 | 5920 | 5920 | 5920 | 300 |
| 499 | 20230901 | 101900 | 311622020 | 5920 | 5910 | 5920 | 5900 | 304 |
| 500 | 20230901 | 101800 | 309828370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 501 | 20230901 | 101700 | 309828370 | 5920 | 5920 | 5920 | 5920 | 30 |
| 502 | 20230901 | 101600 | 309650770 | 5920 | 5920 | 5920 | 5900 | 129 |
| 503 | 20230901 | 101500 | 308888270 | 5920 | 5920 | 5920 | 5920 | 17 |
| 504 | 20230901 | 101400 | 308787630 | 5920 | 5910 | 5920 | 5900 | 14 |
| 505 | 20230901 | 101300 | 308704930 | 5920 | 5920 | 5920 | 5900 | 112 |
| 506 | 20230901 | 101200 | 308041910 | 5920 | 5920 | 5920 | 5920 | 10 |
| 507 | 20230901 | 101100 | 307982710 | 5920 | 5920 | 5920 | 5920 | 12 |
| 508 | 20230901 | 101000 | 307911670 | 5920 | 5880 | 5920 | 5880 | 5397 |
| 509 | 20230901 | 100900 | 276027310 | 5880 | 5880 | 5880 | 5880 | 742 |
| 510 | 20230901 | 100800 | 271664350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 511 | 20230901 | 100700 | 271664350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 512 | 20230901 | 100600 | 271664350 | 5880 | 5880 | 5920 | 5880 | 1203 |
| 513 | 20230901 | 100500 | 264590670 | 5880 | 5920 | 5920 | 5880 | 1044 |
| 514 | 20230901 | 100400 | 258451150 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 515 | 20230901 | 100300 | 251852570 | 5890 | 5900 | 5900 | 5890 | 445 |
| 516 | 20230901 | 100200 | 249228180 | 5920 | 5900 | 5920 | 5900 | 3011 |
| 517 | 20230901 | 100100 | 231463260 | 5910 | 5910 | 5910 | 5910 | 110 |
| 518 | 20230901 | 100000 | 230813160 | 5920 | 5920 | 5920 | 5910 | 152 |
| 519 | 20230901 | 095900 | 229914820 | 5920 | 5920 | 5920 | 5920 | 74 |
| 520 | 20230901 | 095800 | 229476740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 521 | 20230901 | 095700 | 229476740 | 5920 | 5920 | 5920 | 5910 | 413 |
| 522 | 20230901 | 095600 | 227032320 | 5910 | 5910 | 5910 | 5910 | 859 |
| 523 | 20230901 | 095500 | 221955630 | 5910 | 5910 | 5910 | 5910 | 131 |
| 524 | 20230901 | 095400 | 221181420 | 5910 | 5910 | 5910 | 5910 | 45 |
| 525 | 20230901 | 095300 | 220915470 | 5910 | 5910 | 5910 | 5900 | 171 |
| 526 | 20230901 | 095200 | 219906060 | 5910 | 5910 | 5910 | 5910 | 119 |
| 527 | 20230901 | 095100 | 219202770 | 5910 | 5910 | 5910 | 5910 | 0 |
| 528 | 20230901 | 095000 | 219202770 | 5910 | 5910 | 5910 | 5910 | 1110 |
| 529 | 20230901 | 094900 | 212642670 | 5910 | 5920 | 5920 | 5910 | 36 |
| 530 | 20230901 | 094800 | 212429850 | 5920 | 5920 | 5920 | 5910 | 452 |
| 531 | 20230901 | 094700 | 209758510 | 5910 | 5920 | 5920 | 5910 | 344 |
| 532 | 20230901 | 094600 | 207723530 | 5920 | 5920 | 5920 | 5920 | 92 |
| 533 | 20230901 | 094500 | 207178890 | 5930 | 5930 | 5930 | 5930 | 1 |
| 534 | 20230901 | 094400 | 207172960 | 5920 | 5930 | 5930 | 5920 | 97 |
| 535 | 20230901 | 094300 | 206597950 | 5930 | 5930 | 5930 | 5930 | 221 |
| 536 | 20230901 | 094200 | 205287420 | 5930 | 5920 | 5930 | 5920 | 1827 |
| 537 | 20230901 | 094100 | 194471570 | 5920 | 5910 | 5920 | 5910 | 106 |
| 538 | 20230901 | 094000 | 193845050 | 5910 | 5910 | 5910 | 5910 | 10 |
| 539 | 20230901 | 093900 | 193785950 | 5920 | 5920 | 5920 | 5920 | 2 |
| 540 | 20230901 | 093800 | 193774110 | 5920 | 5920 | 5920 | 5920 | 6 |
| 541 | 20230901 | 093700 | 193738590 | 5920 | 5920 | 5920 | 5910 | 173 |
| 542 | 20230901 | 093600 | 192716080 | 5920 | 5920 | 5920 | 5920 | 2 |
| 543 | 20230901 | 093500 | 192704240 | 5920 | 5910 | 5920 | 5910 | 344 |
| 544 | 20230901 | 093400 | 190671160 | 5910 | 5920 | 5920 | 5910 | 3874 |
| 545 | 20230901 | 093300 | 167773590 | 5920 | 5920 | 5920 | 5920 | 27 |
| 546 | 20230901 | 093200 | 167613750 | 5930 | 5920 | 5930 | 5920 | 64 |
| 547 | 20230901 | 093100 | 167234330 | 5920 | 5930 | 5930 | 5920 | 14 |
| 548 | 20230901 | 093000 | 167151410 | 5930 | 5910 | 5930 | 5910 | 1001 |
| 549 | 20230901 | 092900 | 161235480 | 5930 | 5920 | 5930 | 5910 | 1258 |
| 550 | 20230901 | 092800 | 153799580 | 5920 | 5920 | 5920 | 5920 | 1132 |
| 551 | 20230901 | 092700 | 147098140 | 5930 | 5930 | 5930 | 5930 | 194 |
| 552 | 20230901 | 092600 | 145947720 | 5930 | 5940 | 5940 | 5930 | 2884 |
| 553 | 20230901 | 092500 | 128839590 | 5940 | 5940 | 5940 | 5940 | 107 |
| 554 | 20230901 | 092400 | 128204010 | 5940 | 5940 | 5940 | 5940 | 50 |
| 555 | 20230901 | 092300 | 127907010 | 5940 | 5940 | 5940 | 5940 | 30 |
| 556 | 20230901 | 092200 | 127728810 | 5930 | 5940 | 5940 | 5930 | 599 |
| 557 | 20230901 | 092100 | 124176710 | 5940 | 5940 | 5940 | 5940 | 1 |
| 558 | 20230901 | 092000 | 124170770 | 5950 | 5950 | 5950 | 5950 | 9 |
| 559 | 20230901 | 091900 | 124117220 | 5950 | 5930 | 5950 | 5930 | 285 |
| 560 | 20230901 | 091800 | 122426550 | 5930 | 5930 | 5930 | 5930 | 16 |
| 561 | 20230901 | 091700 | 122331670 | 5920 | 5950 | 5950 | 5920 | 1000 |
| 562 | 20230901 | 091600 | 116387030 | 5950 | 5950 | 5980 | 5950 | 776 |
| 563 | 20230901 | 091500 | 111755710 | 5980 | 5940 | 5980 | 5940 | 5043 |
| 564 | 20230901 | 091400 | 81665200 | 5940 | 5930 | 5940 | 5930 | 63 |
| 565 | 20230901 | 091300 | 81291470 | 5940 | 5920 | 5940 | 5920 | 240 |
| 566 | 20230901 | 091200 | 79870650 | 5920 | 5920 | 5930 | 5920 | 217 |
| 567 | 20230901 | 091100 | 78585510 | 5970 | 5920 | 5970 | 5920 | 2353 |
| 568 | 20230901 | 091000 | 64570920 | 5910 | 5920 | 5920 | 5910 | 1478 |
| 569 | 20230901 | 090900 | 55835790 | 5920 | 5920 | 5920 | 5920 | 63 |
| 570 | 20230901 | 090800 | 55462830 | 5920 | 5920 | 5920 | 5920 | 147 |
| 571 | 20230901 | 090700 | 54592590 | 5930 | 5930 | 5930 | 5930 | 501 |
| 572 | 20230901 | 090600 | 51621660 | 5920 | 5920 | 5920 | 5920 | 80 |
| 573 | 20230901 | 090500 | 51148060 | 5920 | 5970 | 5970 | 5910 | 318 |
| 574 | 20230901 | 090400 | 49265580 | 5920 | 5930 | 5930 | 5920 | 303 |
| 575 | 20230901 | 090300 | 47470640 | 5930 | 5930 | 5930 | 5930 | 98 |
| 576 | 20230901 | 090200 | 46889500 | 5930 | 5940 | 5940 | 5930 | 404 |
| 577 | 20230901 | 090100 | 44492280 | 5930 | 5930 | 5980 | 5930 | 3180 |
| 578 | 20230901 | 090000 | 25586590 | 5930 | 5900 | 5930 | 5900 | 4331 |