28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 3 | 20230906 | 183600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230906 | 183500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230906 | 183400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230906 | 183300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230906 | 183200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230906 | 183100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230906 | 183000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230906 | 182900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230906 | 182800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230906 | 182700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230906 | 182600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230906 | 182500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230906 | 182400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230906 | 182300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230906 | 182200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230906 | 182100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230906 | 182000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230906 | 181900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230906 | 181800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230906 | 181700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230906 | 181600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230906 | 181500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230906 | 181400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230906 | 181300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230906 | 181200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230906 | 181100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230906 | 181000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230906 | 180900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230906 | 180800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230906 | 180700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 33 | 20230906 | 180600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230906 | 180500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230906 | 180400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230906 | 180300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230906 | 180200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230906 | 180100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230906 | 180000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230906 | 175900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230906 | 175800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230906 | 175700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230906 | 175600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230906 | 175500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230906 | 175400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230906 | 175300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230906 | 175200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230906 | 175100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230906 | 175000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230906 | 174900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230906 | 174800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230906 | 174700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230906 | 174600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230906 | 174500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230906 | 174400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230906 | 174300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230906 | 174200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230906 | 174100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230906 | 174000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230906 | 173900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230906 | 173800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230906 | 173700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 63 | 20230906 | 173600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230906 | 173500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230906 | 173400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230906 | 173300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230906 | 173200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230906 | 173100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230906 | 173000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230906 | 172900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230906 | 172800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230906 | 172700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230906 | 172600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230906 | 172500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230906 | 172400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230906 | 172300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230906 | 172200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230906 | 172100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230906 | 172000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230906 | 171900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230906 | 171800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230906 | 171700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230906 | 171600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230906 | 171500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230906 | 171400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230906 | 171300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230906 | 171200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230906 | 171100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230906 | 171000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230906 | 170900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230906 | 170800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230906 | 170700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 93 | 20230906 | 170600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230906 | 170500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230906 | 170400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230906 | 170300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230906 | 170200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230906 | 170100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230906 | 170000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230906 | 165900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230906 | 165800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230906 | 165700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230906 | 165600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230906 | 165500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230906 | 165400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230906 | 165300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230906 | 165200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230906 | 165100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230906 | 165000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230906 | 164900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230906 | 164800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230906 | 164700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230906 | 164600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230906 | 164500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230906 | 164400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230906 | 164300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230906 | 164200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230906 | 164100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230906 | 164000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230906 | 163900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230906 | 163800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230906 | 163700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 123 | 20230906 | 163600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230906 | 163500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230906 | 163400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230906 | 163300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230906 | 163200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230906 | 163100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230906 | 163000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230906 | 162900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230906 | 162800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230906 | 162700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230906 | 162600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230906 | 162500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230906 | 162400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230906 | 162300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230906 | 162200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230906 | 162100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230906 | 162000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230906 | 161900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230906 | 161800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230906 | 161700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230906 | 161600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230906 | 161500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230906 | 161400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230906 | 161300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230906 | 161200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230906 | 161100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230906 | 161000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230906 | 160900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230906 | 160800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230906 | 160700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 153 | 20230906 | 160600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230906 | 160500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230906 | 160400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230906 | 160300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230906 | 160200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230906 | 160100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230906 | 160000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230906 | 155900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230906 | 155800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230906 | 155700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230906 | 155600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230906 | 155500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230906 | 155400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230906 | 155300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230906 | 155200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230906 | 155100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230906 | 155000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230906 | 154900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230906 | 154800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230906 | 154700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230906 | 154600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230906 | 154500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230906 | 154400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230906 | 154300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230906 | 154200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230906 | 154100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230906 | 154000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230906 | 153900 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230906 | 153800 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230906 | 153700 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 183 | 20230906 | 153600 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230906 | 153500 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230906 | 153400 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230906 | 153300 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230906 | 153200 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230906 | 153100 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230906 | 153000 | 2904975740 | 6160 | 6160 | 6160 | 6160 | 3844 |
| 190 | 20230906 | 152900 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230906 | 152800 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230906 | 152700 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230906 | 152600 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230906 | 152500 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230906 | 152400 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230906 | 152300 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230906 | 152200 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230906 | 152100 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230906 | 152000 | 2881296700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230906 | 151900 | 2881296700 | 6160 | 6170 | 6180 | 6160 | 727 |
| 201 | 20230906 | 151800 | 2876810480 | 6170 | 6160 | 6180 | 6160 | 3102 |
| 202 | 20230906 | 151700 | 2857682220 | 6150 | 6160 | 6170 | 6150 | 559 |
| 203 | 20230906 | 151600 | 2854242960 | 6170 | 6160 | 6170 | 6160 | 193 |
| 204 | 20230906 | 151500 | 2853053510 | 6160 | 6160 | 6170 | 6150 | 1005 |
| 205 | 20230906 | 151400 | 2846871560 | 6170 | 6160 | 6170 | 6160 | 923 |
| 206 | 20230906 | 151300 | 2841185820 | 6160 | 6160 | 6160 | 6150 | 135 |
| 207 | 20230906 | 151200 | 2840355510 | 6160 | 6150 | 6160 | 6150 | 186 |
| 208 | 20230906 | 151100 | 2839210710 | 6160 | 6160 | 6160 | 6150 | 45 |
| 209 | 20230906 | 151000 | 2838933530 | 6160 | 6160 | 6160 | 6150 | 511 |
| 210 | 20230906 | 150900 | 2835789090 | 6160 | 6160 | 6160 | 6150 | 503 |
| 211 | 20230906 | 150800 | 2832694610 | 6160 | 6160 | 6160 | 6150 | 219 |
| 212 | 20230906 | 150700 | 2831347280 | 6160 | 6160 | 6160 | 6160 | 2 |
| 213 | 20230906 | 150600 | 2831334960 | 6160 | 6150 | 6160 | 6150 | 90 |
| 214 | 20230906 | 150500 | 2830781440 | 6150 | 6170 | 6170 | 6150 | 798 |
| 215 | 20230906 | 150400 | 2825869930 | 6170 | 6170 | 6170 | 6160 | 296 |
| 216 | 20230906 | 150300 | 2824044610 | 6170 | 6170 | 6170 | 6160 | 82 |
| 217 | 20230906 | 150200 | 2823538780 | 6170 | 6160 | 6170 | 6160 | 130 |
| 218 | 20230906 | 150100 | 2822737460 | 6170 | 6170 | 6170 | 6160 | 479 |
| 219 | 20230906 | 150000 | 2819786680 | 6170 | 6150 | 6170 | 6150 | 986 |
| 220 | 20230906 | 145900 | 2813716640 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230906 | 145800 | 2813716640 | 6160 | 6160 | 6160 | 6150 | 1256 |
| 222 | 20230906 | 145700 | 2805989940 | 6160 | 6150 | 6160 | 6140 | 2043 |
| 223 | 20230906 | 145600 | 2793422150 | 6150 | 6150 | 6150 | 6150 | 316 |
| 224 | 20230906 | 145500 | 2791478750 | 6150 | 6150 | 6160 | 6140 | 747 |
| 225 | 20230906 | 145400 | 2786885550 | 6150 | 6150 | 6150 | 6150 | 1055 |
| 226 | 20230906 | 145300 | 2780397300 | 6150 | 6150 | 6150 | 6150 | 2611 |
| 227 | 20230906 | 145200 | 2764339650 | 6150 | 6160 | 6170 | 6150 | 2476 |
| 228 | 20230906 | 145100 | 2749091530 | 6160 | 6150 | 6160 | 6150 | 1102 |
| 229 | 20230906 | 145000 | 2742303410 | 6160 | 6150 | 6160 | 6150 | 1702 |
| 230 | 20230906 | 144900 | 2731819830 | 6160 | 6160 | 6160 | 6150 | 579 |
| 231 | 20230906 | 144800 | 2728258460 | 6160 | 6170 | 6170 | 6150 | 346 |
| 232 | 20230906 | 144700 | 2726127210 | 6160 | 6170 | 6170 | 6160 | 5649 |
| 233 | 20230906 | 144600 | 2691322220 | 6170 | 6170 | 6170 | 6160 | 1033 |
| 234 | 20230906 | 144500 | 2684948640 | 6170 | 6160 | 6170 | 6160 | 285 |
| 235 | 20230906 | 144400 | 2683191060 | 6170 | 6160 | 6170 | 6160 | 489 |
| 236 | 20230906 | 144300 | 2680176140 | 6160 | 6170 | 6170 | 6160 | 65 |
| 237 | 20230906 | 144200 | 2679775640 | 6170 | 6170 | 6170 | 6170 | 88 |
| 238 | 20230906 | 144100 | 2679232680 | 6170 | 6170 | 6180 | 6170 | 867 |
| 239 | 20230906 | 144000 | 2673882290 | 6180 | 6180 | 6180 | 6170 | 354 |
| 240 | 20230906 | 143900 | 2671697000 | 6180 | 6180 | 6180 | 6180 | 354 |
| 241 | 20230906 | 143800 | 2669509280 | 6180 | 6170 | 6180 | 6170 | 662 |
| 242 | 20230906 | 143700 | 2665418220 | 6170 | 6170 | 6180 | 6170 | 8 |
| 243 | 20230906 | 143600 | 2665368800 | 6170 | 6170 | 6180 | 6170 | 502 |
| 244 | 20230906 | 143500 | 2662271160 | 6180 | 6180 | 6180 | 6180 | 44 |
| 245 | 20230906 | 143400 | 2661999240 | 6170 | 6180 | 6180 | 6170 | 351 |
| 246 | 20230906 | 143300 | 2659830570 | 6180 | 6180 | 6180 | 6180 | 104 |
| 247 | 20230906 | 143200 | 2659187850 | 6180 | 6170 | 6180 | 6170 | 1374 |
| 248 | 20230906 | 143100 | 2650701110 | 6160 | 6180 | 6190 | 6160 | 824 |
| 249 | 20230906 | 143000 | 2645615750 | 6180 | 6180 | 6190 | 6170 | 1679 |
| 250 | 20230906 | 142900 | 2635252630 | 6170 | 6180 | 6180 | 6170 | 742 |
| 251 | 20230906 | 142800 | 2630667580 | 6180 | 6210 | 6220 | 6180 | 16112 |
| 252 | 20230906 | 142700 | 2530712490 | 6210 | 6210 | 6220 | 6210 | 1431 |
| 253 | 20230906 | 142600 | 2521824660 | 6210 | 6210 | 6220 | 6210 | 123 |
| 254 | 20230906 | 142500 | 2521060720 | 6210 | 6220 | 6220 | 6210 | 164 |
| 255 | 20230906 | 142400 | 2520042270 | 6220 | 6210 | 6220 | 6210 | 52 |
| 256 | 20230906 | 142300 | 2519719340 | 6210 | 6220 | 6220 | 6210 | 152 |
| 257 | 20230906 | 142200 | 2518774410 | 6210 | 6210 | 6220 | 6210 | 14 |
| 258 | 20230906 | 142100 | 2518687460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20230906 | 142000 | 2518687460 | 6230 | 6230 | 6230 | 6230 | 128 |
| 260 | 20230906 | 141900 | 2517890020 | 6230 | 6210 | 6230 | 6210 | 3319 |
| 261 | 20230906 | 141800 | 2497245960 | 6210 | 6210 | 6220 | 6210 | 199 |
| 262 | 20230906 | 141700 | 2496010160 | 6220 | 6210 | 6220 | 6210 | 116 |
| 263 | 20230906 | 141600 | 2495288950 | 6220 | 6210 | 6220 | 6210 | 225 |
| 264 | 20230906 | 141500 | 2493891610 | 6220 | 6210 | 6220 | 6210 | 641 |
| 265 | 20230906 | 141400 | 2489909300 | 6210 | 6210 | 6210 | 6210 | 644 |
| 266 | 20230906 | 141300 | 2485910060 | 6210 | 6210 | 6220 | 6210 | 588 |
| 267 | 20230906 | 141200 | 2482254550 | 6220 | 6210 | 6220 | 6210 | 8 |
| 268 | 20230906 | 141100 | 2482204860 | 6210 | 6210 | 6210 | 6210 | 112 |
| 269 | 20230906 | 141000 | 2481509340 | 6220 | 6220 | 6220 | 6220 | 85 |
| 270 | 20230906 | 140900 | 2480980640 | 6210 | 6210 | 6220 | 6210 | 96 |
| 271 | 20230906 | 140800 | 2480383980 | 6210 | 6210 | 6210 | 6210 | 29 |
| 272 | 20230906 | 140700 | 2480203890 | 6220 | 6210 | 6220 | 6210 | 145 |
| 273 | 20230906 | 140600 | 2479302470 | 6210 | 6210 | 6220 | 6210 | 672 |
| 274 | 20230906 | 140500 | 2475128840 | 6210 | 6210 | 6220 | 6210 | 631 |
| 275 | 20230906 | 140400 | 2471209420 | 6220 | 6220 | 6220 | 6220 | 11 |
| 276 | 20230906 | 140300 | 2471141000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20230906 | 140200 | 2471141000 | 6220 | 6220 | 6220 | 6220 | 110 |
| 278 | 20230906 | 140100 | 2470456800 | 6230 | 6230 | 6230 | 6230 | 11 |
| 279 | 20230906 | 140000 | 2470388270 | 6230 | 6220 | 6230 | 6210 | 547 |
| 280 | 20230906 | 135900 | 2466985980 | 6220 | 6210 | 6220 | 6210 | 98 |
| 281 | 20230906 | 135800 | 2466376540 | 6210 | 6210 | 6210 | 6210 | 10 |
| 282 | 20230906 | 135700 | 2466314440 | 6220 | 6220 | 6220 | 6210 | 139 |
| 283 | 20230906 | 135600 | 2465451010 | 6210 | 6210 | 6210 | 6210 | 10 |
| 284 | 20230906 | 135500 | 2465388910 | 6220 | 6210 | 6220 | 6210 | 160 |
| 285 | 20230906 | 135400 | 2464393760 | 6210 | 6220 | 6220 | 6210 | 2703 |
| 286 | 20230906 | 135300 | 2447607470 | 6210 | 6210 | 6220 | 6210 | 889 |
| 287 | 20230906 | 135200 | 2442077990 | 6210 | 6220 | 6220 | 6210 | 156 |
| 288 | 20230906 | 135100 | 2441108770 | 6210 | 6220 | 6220 | 6200 | 406 |
| 289 | 20230906 | 135000 | 2438587600 | 6200 | 6190 | 6200 | 6190 | 12 |
| 290 | 20230906 | 134900 | 2438513250 | 6180 | 6190 | 6230 | 6180 | 2517 |
| 291 | 20230906 | 134800 | 2422868860 | 6190 | 6190 | 6190 | 6180 | 395 |
| 292 | 20230906 | 134700 | 2420424240 | 6180 | 6190 | 6190 | 6180 | 667 |
| 293 | 20230906 | 134600 | 2416302120 | 6180 | 6180 | 6190 | 6180 | 296 |
| 294 | 20230906 | 134500 | 2414470380 | 6180 | 6190 | 6190 | 6180 | 463 |
| 295 | 20230906 | 134400 | 2411604560 | 6200 | 6190 | 6200 | 6190 | 618 |
| 296 | 20230906 | 134300 | 2407776300 | 6190 | 6190 | 6190 | 6190 | 207 |
| 297 | 20230906 | 134200 | 2406494970 | 6190 | 6190 | 6230 | 6190 | 5073 |
| 298 | 20230906 | 134100 | 2374919900 | 6190 | 6190 | 6190 | 6180 | 390 |
| 299 | 20230906 | 134000 | 2372505850 | 6180 | 6180 | 6180 | 6180 | 59 |
| 300 | 20230906 | 133900 | 2372141230 | 6180 | 6180 | 6200 | 6180 | 21 |
| 301 | 20230906 | 133800 | 2372011250 | 6180 | 6170 | 6180 | 6170 | 441 |
| 302 | 20230906 | 133700 | 2369285960 | 6200 | 6190 | 6220 | 6160 | 9186 |
| 303 | 20230906 | 133600 | 2312622210 | 6220 | 6230 | 6230 | 6190 | 34 |
| 304 | 20230906 | 133500 | 2312410850 | 6220 | 6210 | 6240 | 6190 | 3101 |
| 305 | 20230906 | 133400 | 2293085000 | 6190 | 6190 | 6210 | 6190 | 84 |
| 306 | 20230906 | 133300 | 2292564010 | 6180 | 6180 | 6240 | 6180 | 7013 |
| 307 | 20230906 | 133200 | 2248962820 | 6180 | 6180 | 6220 | 6180 | 3369 |
| 308 | 20230906 | 133100 | 2228026110 | 6180 | 6180 | 6210 | 6180 | 3719 |
| 309 | 20230906 | 133000 | 2204963440 | 6180 | 6180 | 6190 | 6170 | 1563 |
| 310 | 20230906 | 132900 | 2195303690 | 6180 | 6180 | 6180 | 6180 | 234 |
| 311 | 20230906 | 132800 | 2193857570 | 6170 | 6190 | 6190 | 6170 | 6517 |
| 312 | 20230906 | 132700 | 2153600130 | 6190 | 6190 | 6200 | 6190 | 108 |
| 313 | 20230906 | 132600 | 2152931330 | 6200 | 6200 | 6200 | 6190 | 1778 |
| 314 | 20230906 | 132500 | 2141907780 | 6200 | 6200 | 6210 | 6200 | 113 |
| 315 | 20230906 | 132400 | 2141206880 | 6200 | 6200 | 6200 | 6200 | 23 |
| 316 | 20230906 | 132300 | 2141064280 | 6210 | 6200 | 6210 | 6200 | 86 |
| 317 | 20230906 | 132200 | 2140530350 | 6200 | 6200 | 6200 | 6200 | 262 |
| 318 | 20230906 | 132100 | 2138905950 | 6210 | 6200 | 6210 | 6190 | 86 |
| 319 | 20230906 | 132000 | 2138373360 | 6200 | 6200 | 6200 | 6190 | 505 |
| 320 | 20230906 | 131900 | 2135244050 | 6210 | 6190 | 6210 | 6190 | 1370 |
| 321 | 20230906 | 131800 | 2126744550 | 6190 | 6200 | 6200 | 6190 | 92 |
| 322 | 20230906 | 131700 | 2126174560 | 6190 | 6210 | 6210 | 6190 | 2374 |
| 323 | 20230906 | 131600 | 2111455710 | 6200 | 6200 | 6210 | 6200 | 632 |
| 324 | 20230906 | 131500 | 2107531100 | 6190 | 6200 | 6210 | 6190 | 524 |
| 325 | 20230906 | 131400 | 2104284890 | 6190 | 6200 | 6200 | 6190 | 1677 |
| 326 | 20230906 | 131300 | 2093887540 | 6200 | 6200 | 6210 | 6200 | 400 |
| 327 | 20230906 | 131200 | 2091404250 | 6200 | 6210 | 6210 | 6200 | 256 |
| 328 | 20230906 | 131100 | 2089814600 | 6200 | 6210 | 6210 | 6200 | 22 |
| 329 | 20230906 | 131000 | 2089678150 | 6210 | 6210 | 6210 | 6210 | 31 |
| 330 | 20230906 | 130900 | 2089485640 | 6200 | 6210 | 6220 | 6200 | 420 |
| 331 | 20230906 | 130800 | 2086878010 | 6220 | 6210 | 6220 | 6210 | 131 |
| 332 | 20230906 | 130700 | 2086063300 | 6220 | 6220 | 6220 | 6210 | 17 |
| 333 | 20230906 | 130600 | 2085957570 | 6220 | 6220 | 6220 | 6220 | 28 |
| 334 | 20230906 | 130500 | 2085783410 | 6210 | 6200 | 6210 | 6200 | 183 |
| 335 | 20230906 | 130400 | 2084647980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20230906 | 130300 | 2084647980 | 6210 | 6210 | 6220 | 6210 | 49 |
| 337 | 20230906 | 130200 | 2084343680 | 6210 | 6230 | 6230 | 6210 | 2027 |
| 338 | 20230906 | 130100 | 2071755870 | 6230 | 6220 | 6230 | 6220 | 95 |
| 339 | 20230906 | 130000 | 2071164470 | 6230 | 6230 | 6230 | 6210 | 97 |
| 340 | 20230906 | 125900 | 2070560980 | 6220 | 6230 | 6230 | 6210 | 462 |
| 341 | 20230906 | 125800 | 2067691620 | 6230 | 6220 | 6230 | 6220 | 80 |
| 342 | 20230906 | 125700 | 2067193720 | 6220 | 6220 | 6220 | 6220 | 758 |
| 343 | 20230906 | 125600 | 2062478960 | 6230 | 6220 | 6230 | 6220 | 96 |
| 344 | 20230906 | 125500 | 2061881350 | 6220 | 6220 | 6220 | 6220 | 645 |
| 345 | 20230906 | 125400 | 2057869450 | 6230 | 6240 | 6240 | 6230 | 647 |
| 346 | 20230906 | 125300 | 2053838190 | 6240 | 6240 | 6240 | 6230 | 295 |
| 347 | 20230906 | 125200 | 2051997850 | 6240 | 6230 | 6240 | 6230 | 119 |
| 348 | 20230906 | 125100 | 2051255440 | 6230 | 6220 | 6230 | 6220 | 1107 |
| 349 | 20230906 | 125000 | 2044358850 | 6230 | 6230 | 6230 | 6230 | 46 |
| 350 | 20230906 | 124900 | 2044072270 | 6230 | 6230 | 6230 | 6230 | 28 |
| 351 | 20230906 | 124800 | 2043897830 | 6230 | 6230 | 6230 | 6230 | 20 |
| 352 | 20230906 | 124700 | 2043773230 | 6230 | 6230 | 6230 | 6230 | 50 |
| 353 | 20230906 | 124600 | 2043461730 | 6230 | 6220 | 6230 | 6220 | 58 |
| 354 | 20230906 | 124500 | 2043100600 | 6230 | 6220 | 6230 | 6220 | 108 |
| 355 | 20230906 | 124400 | 2042427860 | 6230 | 6230 | 6230 | 6230 | 23 |
| 356 | 20230906 | 124300 | 2042284570 | 6230 | 6220 | 6230 | 6220 | 844 |
| 357 | 20230906 | 124200 | 2037034440 | 6210 | 6220 | 6220 | 6210 | 29 |
| 358 | 20230906 | 124100 | 2036854070 | 6210 | 6220 | 6220 | 6210 | 102 |
| 359 | 20230906 | 124000 | 2036220630 | 6210 | 6230 | 6230 | 6210 | 109 |
| 360 | 20230906 | 123900 | 2035542710 | 6230 | 6240 | 6240 | 6230 | 97 |
| 361 | 20230906 | 123800 | 2034937980 | 6240 | 6240 | 6240 | 6240 | 3 |
| 362 | 20230906 | 123700 | 2034919260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 363 | 20230906 | 123600 | 2034919260 | 6240 | 6240 | 6240 | 6240 | 52 |
| 364 | 20230906 | 123500 | 2034594780 | 6240 | 6240 | 6240 | 6240 | 29 |
| 365 | 20230906 | 123400 | 2034413820 | 6240 | 6240 | 6240 | 6240 | 1 |
| 366 | 20230906 | 123300 | 2034407580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 367 | 20230906 | 123200 | 2034407580 | 6270 | 6220 | 6270 | 6220 | 2036 |
| 368 | 20230906 | 123100 | 2021701010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20230906 | 123000 | 2021701010 | 6210 | 6210 | 6210 | 6210 | 44 |
| 370 | 20230906 | 122900 | 2021427770 | 6210 | 6220 | 6220 | 6210 | 86 |
| 371 | 20230906 | 122800 | 2020893260 | 6220 | 6220 | 6220 | 6220 | 30 |
| 372 | 20230906 | 122700 | 2020706660 | 6210 | 6210 | 6220 | 6210 | 1053 |
| 373 | 20230906 | 122600 | 2014166760 | 6210 | 6210 | 6210 | 6210 | 16 |
| 374 | 20230906 | 122500 | 2014067400 | 6210 | 6200 | 6210 | 6200 | 2402 |
| 375 | 20230906 | 122400 | 1999174520 | 6210 | 6210 | 6210 | 6210 | 70 |
| 376 | 20230906 | 122300 | 1998739820 | 6210 | 6210 | 6210 | 6210 | 124 |
| 377 | 20230906 | 122200 | 1997969780 | 6210 | 6200 | 6210 | 6200 | 187 |
| 378 | 20230906 | 122100 | 1996810010 | 6210 | 6200 | 6210 | 6200 | 650 |
| 379 | 20230906 | 122000 | 1992779720 | 6210 | 6210 | 6210 | 6200 | 91 |
| 380 | 20230906 | 121900 | 1992214920 | 6210 | 6210 | 6210 | 6210 | 50 |
| 381 | 20230906 | 121800 | 1991904420 | 6210 | 6210 | 6210 | 6210 | 73 |
| 382 | 20230906 | 121700 | 1991451090 | 6200 | 6200 | 6200 | 6200 | 15 |
| 383 | 20230906 | 121600 | 1991358090 | 6200 | 6210 | 6210 | 6200 | 232 |
| 384 | 20230906 | 121500 | 1989917420 | 6210 | 6210 | 6220 | 6210 | 556 |
| 385 | 20230906 | 121400 | 1986461660 | 6220 | 6220 | 6220 | 6210 | 142 |
| 386 | 20230906 | 121300 | 1985578520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 387 | 20230906 | 121200 | 1985578520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 388 | 20230906 | 121100 | 1985578520 | 6220 | 6210 | 6220 | 6210 | 86 |
| 389 | 20230906 | 121000 | 1985044170 | 6220 | 6220 | 6220 | 6220 | 29 |
| 390 | 20230906 | 120900 | 1984863790 | 6220 | 6220 | 6220 | 6210 | 86 |
| 391 | 20230906 | 120800 | 1984328980 | 6210 | 6220 | 6220 | 6210 | 392 |
| 392 | 20230906 | 120700 | 1981894370 | 6220 | 6220 | 6220 | 6220 | 206 |
| 393 | 20230906 | 120600 | 1980613050 | 6220 | 6220 | 6220 | 6220 | 2 |
| 394 | 20230906 | 120500 | 1980600610 | 6220 | 6220 | 6220 | 6220 | 105 |
| 395 | 20230906 | 120400 | 1979947510 | 6220 | 6210 | 6220 | 6210 | 115 |
| 396 | 20230906 | 120300 | 1979232630 | 6220 | 6210 | 6220 | 6200 | 3764 |
| 397 | 20230906 | 120200 | 1955881700 | 6220 | 6220 | 6220 | 6220 | 795 |
| 398 | 20230906 | 120100 | 1950936800 | 6230 | 6230 | 6230 | 6230 | 49 |
| 399 | 20230906 | 120000 | 1950631530 | 6230 | 6220 | 6230 | 6220 | 197 |
| 400 | 20230906 | 115900 | 1949405730 | 6230 | 6230 | 6230 | 6230 | 0 |
| 401 | 20230906 | 115800 | 1949405730 | 6230 | 6230 | 6230 | 6220 | 319 |
| 402 | 20230906 | 115700 | 1947420980 | 6230 | 6230 | 6230 | 6220 | 191 |
| 403 | 20230906 | 115600 | 1946231650 | 6240 | 6220 | 6240 | 6220 | 573 |
| 404 | 20230906 | 115500 | 1942666590 | 6220 | 6240 | 6240 | 6220 | 318 |
| 405 | 20230906 | 115400 | 1940686150 | 6250 | 6250 | 6250 | 6250 | 188 |
| 406 | 20230906 | 115300 | 1939511150 | 6250 | 6250 | 6250 | 6250 | 45 |
| 407 | 20230906 | 115200 | 1939229900 | 6250 | 6240 | 6250 | 6230 | 70 |
| 408 | 20230906 | 115100 | 1938793580 | 6230 | 6250 | 6250 | 6230 | 1378 |
| 409 | 20230906 | 115000 | 1930204290 | 6260 | 6250 | 6260 | 6250 | 33 |
| 410 | 20230906 | 114900 | 1929997760 | 6260 | 6260 | 6260 | 6260 | 45 |
| 411 | 20230906 | 114800 | 1929716060 | 6270 | 6260 | 6270 | 6260 | 55 |
| 412 | 20230906 | 114700 | 1929371500 | 6270 | 6270 | 6270 | 6270 | 469 |
| 413 | 20230906 | 114600 | 1926430870 | 6270 | 6270 | 6270 | 6270 | 368 |
| 414 | 20230906 | 114500 | 1924123510 | 6270 | 6240 | 6270 | 6240 | 522 |
| 415 | 20230906 | 114400 | 1920865030 | 6240 | 6260 | 6260 | 6240 | 1993 |
| 416 | 20230906 | 114300 | 1908424690 | 6260 | 6260 | 6260 | 6250 | 162 |
| 417 | 20230906 | 114200 | 1907411070 | 6260 | 6260 | 6260 | 6260 | 53 |
| 418 | 20230906 | 114100 | 1907079290 | 6250 | 6250 | 6250 | 6250 | 207 |
| 419 | 20230906 | 114000 | 1905785540 | 6250 | 6240 | 6250 | 6240 | 196 |
| 420 | 20230906 | 113900 | 1904562220 | 6250 | 6240 | 6250 | 6240 | 421 |
| 421 | 20230906 | 113800 | 1901933870 | 6240 | 6240 | 6240 | 6230 | 440 |
| 422 | 20230906 | 113700 | 1899188680 | 6240 | 6240 | 6240 | 6240 | 30 |
| 423 | 20230906 | 113600 | 1899001480 | 6240 | 6240 | 6240 | 6240 | 5 |
| 424 | 20230906 | 113500 | 1898970280 | 6240 | 6230 | 6240 | 6230 | 95 |
| 425 | 20230906 | 113400 | 1898377980 | 6230 | 6240 | 6240 | 6230 | 1674 |
| 426 | 20230906 | 113300 | 1887945210 | 6250 | 6260 | 6260 | 6240 | 35 |
| 427 | 20230906 | 113200 | 1887726490 | 6240 | 6250 | 6250 | 6230 | 1297 |
| 428 | 20230906 | 113100 | 1879633070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 429 | 20230906 | 113000 | 1879633070 | 6240 | 6270 | 6270 | 6240 | 1282 |
| 430 | 20230906 | 112900 | 1871619680 | 6270 | 6270 | 6270 | 6270 | 116 |
| 431 | 20230906 | 112800 | 1870892360 | 6270 | 6270 | 6270 | 6270 | 129 |
| 432 | 20230906 | 112700 | 1870083530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 433 | 20230906 | 112600 | 1870083530 | 6260 | 6270 | 6270 | 6250 | 13900 |
| 434 | 20230906 | 112500 | 1783177420 | 6270 | 6280 | 6290 | 6270 | 71 |
| 435 | 20230906 | 112400 | 1782731780 | 6300 | 6290 | 6300 | 6280 | 55 |
| 436 | 20230906 | 112300 | 1782386290 | 6300 | 6300 | 6300 | 6290 | 2705 |
| 437 | 20230906 | 112200 | 1765347060 | 6300 | 6310 | 6310 | 6300 | 581 |
| 438 | 20230906 | 112100 | 1761682280 | 6310 | 6310 | 6310 | 6310 | 1339 |
| 439 | 20230906 | 112000 | 1753233190 | 6300 | 6300 | 6310 | 6290 | 2492 |
| 440 | 20230906 | 111900 | 1737551320 | 6300 | 6280 | 6300 | 6280 | 2706 |
| 441 | 20230906 | 111800 | 1720525430 | 6280 | 6280 | 6280 | 6280 | 11 |
| 442 | 20230906 | 111700 | 1720456350 | 6290 | 6300 | 6300 | 6280 | 151 |
| 443 | 20230906 | 111600 | 1719506560 | 6290 | 6290 | 6290 | 6290 | 29 |
| 444 | 20230906 | 111500 | 1719324150 | 6310 | 6270 | 6310 | 6270 | 12 |
| 445 | 20230906 | 111400 | 1719248870 | 6310 | 6270 | 6310 | 6270 | 398 |
| 446 | 20230906 | 111300 | 1716744360 | 6280 | 6280 | 6280 | 6280 | 45 |
| 447 | 20230906 | 111200 | 1716461760 | 6280 | 6280 | 6280 | 6280 | 38 |
| 448 | 20230906 | 111100 | 1716223120 | 6280 | 6290 | 6290 | 6270 | 135 |
| 449 | 20230906 | 111000 | 1715374310 | 6290 | 6280 | 6290 | 6280 | 460 |
| 450 | 20230906 | 110900 | 1712481110 | 6280 | 6280 | 6280 | 6280 | 6 |
| 451 | 20230906 | 110800 | 1712443430 | 6290 | 6290 | 6290 | 6290 | 1 |
| 452 | 20230906 | 110700 | 1712437140 | 6270 | 6270 | 6270 | 6270 | 42 |
| 453 | 20230906 | 110600 | 1712173800 | 6270 | 6260 | 6270 | 6250 | 928 |
| 454 | 20230906 | 110500 | 1706361680 | 6250 | 6260 | 6260 | 6250 | 17 |
| 455 | 20230906 | 110400 | 1706255350 | 6260 | 6260 | 6260 | 6260 | 206 |
| 456 | 20230906 | 110300 | 1704965790 | 6260 | 6250 | 6260 | 6250 | 50 |
| 457 | 20230906 | 110200 | 1704653270 | 6260 | 6260 | 6270 | 6260 | 987 |
| 458 | 20230906 | 110100 | 1698474360 | 6270 | 6270 | 6270 | 6270 | 320 |
| 459 | 20230906 | 110000 | 1696467960 | 6270 | 6290 | 6290 | 6270 | 381 |
| 460 | 20230906 | 105900 | 1694078600 | 6280 | 6270 | 6280 | 6270 | 781 |
| 461 | 20230906 | 105800 | 1689181720 | 6270 | 6290 | 6290 | 6270 | 1439 |
| 462 | 20230906 | 105700 | 1680154820 | 6290 | 6290 | 6290 | 6290 | 81 |
| 463 | 20230906 | 105600 | 1679645330 | 6290 | 6290 | 6290 | 6280 | 208 |
| 464 | 20230906 | 105500 | 1678339010 | 6290 | 6290 | 6290 | 6280 | 83 |
| 465 | 20230906 | 105400 | 1677817000 | 6280 | 6290 | 6290 | 6280 | 117 |
| 466 | 20230906 | 105300 | 1677081160 | 6290 | 6290 | 6290 | 6280 | 50 |
| 467 | 20230906 | 105200 | 1676767070 | 6290 | 6290 | 6290 | 6280 | 104 |
| 468 | 20230906 | 105100 | 1676113140 | 6280 | 6270 | 6280 | 6270 | 479 |
| 469 | 20230906 | 105000 | 1673106120 | 6280 | 6280 | 6280 | 6270 | 88 |
| 470 | 20230906 | 104900 | 1672554280 | 6280 | 6270 | 6280 | 6270 | 110 |
| 471 | 20230906 | 104800 | 1671864570 | 6280 | 6280 | 6280 | 6260 | 1885 |
| 472 | 20230906 | 104700 | 1660049180 | 6280 | 6280 | 6280 | 6280 | 6 |
| 473 | 20230906 | 104600 | 1660011500 | 6280 | 6290 | 6290 | 6270 | 2331 |
| 474 | 20230906 | 104500 | 1645367720 | 6290 | 6290 | 6300 | 6290 | 67 |
| 475 | 20230906 | 104400 | 1644945970 | 6290 | 6290 | 6290 | 6290 | 1423 |
| 476 | 20230906 | 104300 | 1635995300 | 6300 | 6310 | 6310 | 6290 | 1495 |
| 477 | 20230906 | 104200 | 1626581150 | 6310 | 6310 | 6320 | 6310 | 344 |
| 478 | 20230906 | 104100 | 1624410500 | 6330 | 6300 | 6330 | 6300 | 947 |
| 479 | 20230906 | 104000 | 1618421650 | 6300 | 6300 | 6300 | 6290 | 213 |
| 480 | 20230906 | 103900 | 1617080410 | 6300 | 6310 | 6310 | 6300 | 193 |
| 481 | 20230906 | 103800 | 1615864400 | 6300 | 6300 | 6300 | 6300 | 619 |
| 482 | 20230906 | 103700 | 1611964700 | 6300 | 6310 | 6310 | 6300 | 557 |
| 483 | 20230906 | 103600 | 1608455080 | 6300 | 6320 | 6320 | 6300 | 122 |
| 484 | 20230906 | 103500 | 1607686280 | 6330 | 6330 | 6330 | 6300 | 542 |
| 485 | 20230906 | 103400 | 1604260670 | 6330 | 6310 | 6330 | 6310 | 330 |
| 486 | 20230906 | 103300 | 1602178310 | 6310 | 6310 | 6310 | 6310 | 8 |
| 487 | 20230906 | 103200 | 1602127830 | 6300 | 6310 | 6310 | 6300 | 17 |
| 488 | 20230906 | 103100 | 1602020710 | 6310 | 6320 | 6320 | 6310 | 85 |
| 489 | 20230906 | 103000 | 1601484010 | 6330 | 6310 | 6330 | 6300 | 2051 |
| 490 | 20230906 | 102900 | 1588561970 | 6330 | 6330 | 6330 | 6310 | 1373 |
| 491 | 20230906 | 102800 | 1579897280 | 6330 | 6360 | 6360 | 6330 | 235 |
| 492 | 20230906 | 102700 | 1578406380 | 6370 | 6370 | 6370 | 6310 | 766 |
| 493 | 20230906 | 102600 | 1573552020 | 6370 | 6340 | 6370 | 6340 | 3052 |
| 494 | 20230906 | 102500 | 1554188560 | 6380 | 6330 | 6390 | 6330 | 10045 |
| 495 | 20230906 | 102400 | 1490189080 | 6320 | 6320 | 6320 | 6320 | 341 |
| 496 | 20230906 | 102300 | 1488033960 | 6320 | 6320 | 6320 | 6320 | 62 |
| 497 | 20230906 | 102200 | 1487642120 | 6320 | 6320 | 6320 | 6310 | 83 |
| 498 | 20230906 | 102100 | 1487118010 | 6320 | 6310 | 6320 | 6310 | 49 |
| 499 | 20230906 | 102000 | 1486808490 | 6320 | 6310 | 6320 | 6310 | 60 |
| 500 | 20230906 | 101900 | 1486429790 | 6310 | 6330 | 6330 | 6300 | 1669 |
| 501 | 20230906 | 101800 | 1475878170 | 6330 | 6360 | 6370 | 6330 | 1725 |
| 502 | 20230906 | 101700 | 1464911130 | 6360 | 6340 | 6370 | 6340 | 3654 |
| 503 | 20230906 | 101600 | 1441669260 | 6320 | 6310 | 6380 | 6310 | 8870 |
| 504 | 20230906 | 101500 | 1385351530 | 6310 | 6300 | 6320 | 6290 | 2906 |
| 505 | 20230906 | 101400 | 1367011280 | 6300 | 6290 | 6310 | 6290 | 754 |
| 506 | 20230906 | 101300 | 1362262370 | 6290 | 6270 | 6290 | 6270 | 722 |
| 507 | 20230906 | 101200 | 1357725130 | 6270 | 6280 | 6280 | 6270 | 116 |
| 508 | 20230906 | 101100 | 1356996990 | 6280 | 6290 | 6290 | 6280 | 811 |
| 509 | 20230906 | 101000 | 1351895910 | 6290 | 6260 | 6300 | 6260 | 2448 |
| 510 | 20230906 | 100900 | 1336499880 | 6260 | 6250 | 6260 | 6250 | 2695 |
| 511 | 20230906 | 100800 | 1319649160 | 6250 | 6250 | 6250 | 6250 | 97 |
| 512 | 20230906 | 100700 | 1319042910 | 6250 | 6240 | 6250 | 6240 | 269 |
| 513 | 20230906 | 100600 | 1317363670 | 6250 | 6240 | 6250 | 6240 | 742 |
| 514 | 20230906 | 100500 | 1312731910 | 6250 | 6250 | 6250 | 6240 | 244 |
| 515 | 20230906 | 100400 | 1311207950 | 6250 | 6240 | 6250 | 6230 | 2127 |
| 516 | 20230906 | 100300 | 1297935680 | 6250 | 6240 | 6250 | 6240 | 727 |
| 517 | 20230906 | 100200 | 1293392110 | 6230 | 6240 | 6240 | 6230 | 296 |
| 518 | 20230906 | 100100 | 1291545360 | 6250 | 6260 | 6260 | 6250 | 53 |
| 519 | 20230906 | 100000 | 1291213590 | 6260 | 6230 | 6260 | 6230 | 327 |
| 520 | 20230906 | 095900 | 1289168160 | 6230 | 6250 | 6250 | 6230 | 1100 |
| 521 | 20230906 | 095800 | 1282306890 | 6250 | 6260 | 6270 | 6250 | 867 |
| 522 | 20230906 | 095700 | 1276887630 | 6260 | 6260 | 6260 | 6250 | 77 |
| 523 | 20230906 | 095600 | 1276406040 | 6250 | 6260 | 6280 | 6250 | 10014 |
| 524 | 20230906 | 095500 | 1213816510 | 6260 | 6270 | 6280 | 6260 | 626 |
| 525 | 20230906 | 095400 | 1209896960 | 6260 | 6260 | 6270 | 6260 | 798 |
| 526 | 20230906 | 095300 | 1204901470 | 6270 | 6260 | 6290 | 6260 | 686 |
| 527 | 20230906 | 095200 | 1200606050 | 6280 | 6260 | 6280 | 6230 | 9457 |
| 528 | 20230906 | 095100 | 1141493360 | 6290 | 6290 | 6290 | 6250 | 1710 |
| 529 | 20230906 | 095000 | 1130783790 | 6260 | 6280 | 6290 | 6260 | 469 |
| 530 | 20230906 | 094900 | 1127843800 | 6290 | 6320 | 6320 | 6280 | 359 |
| 531 | 20230906 | 094800 | 1125589180 | 6280 | 6280 | 6320 | 6280 | 2009 |
| 532 | 20230906 | 094700 | 1112914390 | 6260 | 6260 | 6270 | 6260 | 428 |
| 533 | 20230906 | 094600 | 1110234660 | 6260 | 6280 | 6290 | 6260 | 2970 |
| 534 | 20230906 | 094500 | 1091615100 | 6290 | 6280 | 6290 | 6280 | 703 |
| 535 | 20230906 | 094400 | 1087200250 | 6280 | 6280 | 6290 | 6280 | 848 |
| 536 | 20230906 | 094300 | 1081873820 | 6280 | 6290 | 6300 | 6280 | 1392 |
| 537 | 20230906 | 094200 | 1073116100 | 6300 | 6310 | 6310 | 6280 | 101 |
| 538 | 20230906 | 094100 | 1072480180 | 6280 | 6310 | 6310 | 6280 | 3230 |
| 539 | 20230906 | 094000 | 1052145040 | 6310 | 6310 | 6320 | 6310 | 461 |
| 540 | 20230906 | 093900 | 1049235610 | 6320 | 6310 | 6320 | 6300 | 120 |
| 541 | 20230906 | 093800 | 1048478860 | 6320 | 6320 | 6330 | 6310 | 3782 |
| 542 | 20230906 | 093700 | 1024584670 | 6330 | 6330 | 6330 | 6320 | 534 |
| 543 | 20230906 | 093600 | 1021205350 | 6340 | 6340 | 6340 | 6330 | 213 |
| 544 | 20230906 | 093500 | 1019855090 | 6340 | 6340 | 6340 | 6340 | 41 |
| 545 | 20230906 | 093400 | 1019595150 | 6340 | 6350 | 6360 | 6320 | 1468 |
| 546 | 20230906 | 093300 | 1010280510 | 6350 | 6330 | 6360 | 6330 | 2551 |
| 547 | 20230906 | 093200 | 994086280 | 6340 | 6340 | 6340 | 6320 | 1308 |
| 548 | 20230906 | 093100 | 985810770 | 6350 | 6350 | 6350 | 6320 | 1280 |
| 549 | 20230906 | 093000 | 977683970 | 6350 | 6340 | 6350 | 6310 | 6171 |
| 550 | 20230906 | 092900 | 938541040 | 6340 | 6330 | 6340 | 6330 | 275 |
| 551 | 20230906 | 092800 | 936797610 | 6340 | 6330 | 6350 | 6300 | 4477 |
| 552 | 20230906 | 092700 | 908431360 | 6340 | 6340 | 6340 | 6330 | 1625 |
| 553 | 20230906 | 092600 | 898136540 | 6350 | 6350 | 6350 | 6340 | 587 |
| 554 | 20230906 | 092500 | 894412050 | 6340 | 6320 | 6350 | 6320 | 1209 |
| 555 | 20230906 | 092400 | 886752310 | 6330 | 6320 | 6330 | 6320 | 378 |
| 556 | 20230906 | 092300 | 884363340 | 6320 | 6300 | 6320 | 6300 | 1107 |
| 557 | 20230906 | 092200 | 877384750 | 6300 | 6300 | 6320 | 6300 | 1603 |
| 558 | 20230906 | 092100 | 867273540 | 6320 | 6320 | 6320 | 6300 | 1837 |
| 559 | 20230906 | 092000 | 855684390 | 6320 | 6330 | 6340 | 6320 | 3409 |
| 560 | 20230906 | 091900 | 834085520 | 6330 | 6340 | 6340 | 6310 | 5462 |
| 561 | 20230906 | 091800 | 799580300 | 6340 | 6320 | 6340 | 6320 | 1306 |
| 562 | 20230906 | 091700 | 791314200 | 6320 | 6320 | 6320 | 6320 | 641 |
| 563 | 20230906 | 091600 | 787263080 | 6330 | 6340 | 6340 | 6310 | 2849 |
| 564 | 20230906 | 091500 | 769250150 | 6340 | 6350 | 6360 | 6330 | 4071 |
| 565 | 20230906 | 091400 | 743411040 | 6350 | 6350 | 6380 | 6330 | 602 |
| 566 | 20230906 | 091300 | 739584490 | 6340 | 6350 | 6350 | 6310 | 4743 |
| 567 | 20230906 | 091200 | 709539770 | 6350 | 6400 | 6400 | 6350 | 4660 |
| 568 | 20230906 | 091100 | 679808280 | 6400 | 6380 | 6430 | 6380 | 14227 |
| 569 | 20230906 | 091000 | 588711460 | 6380 | 6340 | 6390 | 6330 | 16196 |
| 570 | 20230906 | 090900 | 485690000 | 6350 | 6370 | 6380 | 6310 | 9427 |
| 571 | 20230906 | 090800 | 425771010 | 6370 | 6290 | 6380 | 6280 | 24962 |
| 572 | 20230906 | 090700 | 267962530 | 6290 | 6220 | 6290 | 6210 | 11490 |
| 573 | 20230906 | 090600 | 196000310 | 6240 | 6210 | 6240 | 6210 | 2501 |
| 574 | 20230906 | 090500 | 180431330 | 6200 | 6200 | 6210 | 6200 | 1306 |
| 575 | 20230906 | 090400 | 172331330 | 6200 | 6210 | 6210 | 6190 | 1416 |
| 576 | 20230906 | 090300 | 163551770 | 6220 | 6190 | 6220 | 6190 | 576 |
| 577 | 20230906 | 090200 | 159971300 | 6180 | 6180 | 6180 | 6180 | 1638 |
| 578 | 20230906 | 090100 | 149848460 | 6170 | 6190 | 6190 | 6150 | 20825 |
| 579 | 20230906 | 090000 | 21190410 | 6230 | 6180 | 6240 | 6180 | 3417 |