26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 3 | 20240102 | 183700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240102 | 183600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240102 | 183500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240102 | 183400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240102 | 183300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240102 | 183200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240102 | 183100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240102 | 183000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240102 | 182900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240102 | 182800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240102 | 182700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240102 | 182600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240102 | 182500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240102 | 182400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240102 | 182300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240102 | 182200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240102 | 182100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240102 | 182000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240102 | 181900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240102 | 181800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240102 | 181700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240102 | 181600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240102 | 181500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240102 | 181400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240102 | 181300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240102 | 181200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240102 | 181100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240102 | 181000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240102 | 180900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240102 | 180800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 33 | 20240102 | 180700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240102 | 180600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240102 | 180500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240102 | 180400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240102 | 180300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240102 | 180200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240102 | 180100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240102 | 180000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240102 | 175900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240102 | 175800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240102 | 175700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240102 | 175600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240102 | 175500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240102 | 175400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240102 | 175300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240102 | 175200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240102 | 175100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240102 | 175000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240102 | 174900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240102 | 174800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240102 | 174700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240102 | 174600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240102 | 174500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240102 | 174400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240102 | 174300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240102 | 174200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240102 | 174100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240102 | 174000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240102 | 173900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240102 | 173800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 63 | 20240102 | 173700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240102 | 173600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240102 | 173500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240102 | 173400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240102 | 173300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240102 | 173200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240102 | 173100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240102 | 173000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240102 | 172900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240102 | 172800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240102 | 172700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240102 | 172600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240102 | 172500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240102 | 172400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240102 | 172300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240102 | 172200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240102 | 172100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240102 | 172000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240102 | 171900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240102 | 171800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240102 | 171700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240102 | 171600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240102 | 171500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240102 | 171400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240102 | 171300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240102 | 171200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240102 | 171100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240102 | 171000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240102 | 170900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240102 | 170800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 93 | 20240102 | 170700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240102 | 170600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240102 | 170500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240102 | 170400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240102 | 170300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240102 | 170200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240102 | 170100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240102 | 170000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240102 | 165900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240102 | 165800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240102 | 165700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240102 | 165600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240102 | 165500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240102 | 165400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240102 | 165300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240102 | 165200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240102 | 165100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240102 | 165000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240102 | 164900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240102 | 164800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240102 | 164700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240102 | 164600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240102 | 164500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240102 | 164400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240102 | 164300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240102 | 164200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240102 | 164100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240102 | 164000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240102 | 163900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240102 | 163800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 123 | 20240102 | 163700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240102 | 163600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240102 | 163500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240102 | 163400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240102 | 163300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240102 | 163200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240102 | 163100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240102 | 163000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240102 | 162900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240102 | 162800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240102 | 162700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240102 | 162600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240102 | 162500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240102 | 162400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240102 | 162300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240102 | 162200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240102 | 162100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240102 | 162000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240102 | 161900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240102 | 161800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240102 | 161700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240102 | 161600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240102 | 161500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240102 | 161400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240102 | 161300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240102 | 161200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240102 | 161100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240102 | 161000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240102 | 160900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240102 | 160800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 153 | 20240102 | 160700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240102 | 160600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240102 | 160500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240102 | 160400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240102 | 160300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240102 | 160200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240102 | 160100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240102 | 160000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240102 | 155900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240102 | 155800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240102 | 155700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240102 | 155600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240102 | 155500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240102 | 155400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240102 | 155300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240102 | 155200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240102 | 155100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240102 | 155000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240102 | 154900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240102 | 154800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240102 | 154700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240102 | 154600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240102 | 154500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240102 | 154400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240102 | 154300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240102 | 154200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240102 | 154100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240102 | 154000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240102 | 153900 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240102 | 153800 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 183 | 20240102 | 153700 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240102 | 153600 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240102 | 153500 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240102 | 153400 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240102 | 153300 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240102 | 153200 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240102 | 153100 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240102 | 153000 | 3091219860 | 5790 | 5790 | 5790 | 5790 | 40525 |
| 191 | 20240102 | 152900 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 192 | 20240102 | 152800 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 193 | 20240102 | 152700 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 194 | 20240102 | 152600 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 195 | 20240102 | 152500 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 196 | 20240102 | 152400 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 197 | 20240102 | 152300 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 198 | 20240102 | 152200 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 199 | 20240102 | 152100 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 200 | 20240102 | 152000 | 2856580110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 201 | 20240102 | 151900 | 2856580110 | 5770 | 5720 | 5770 | 5720 | 35826 |
| 202 | 20240102 | 151800 | 2650671580 | 5720 | 5710 | 5740 | 5710 | 15668 |
| 203 | 20240102 | 151700 | 2560902450 | 5720 | 5700 | 5720 | 5700 | 4023 |
| 204 | 20240102 | 151600 | 2537932220 | 5700 | 5690 | 5700 | 5680 | 6360 |
| 205 | 20240102 | 151500 | 2501753750 | 5690 | 5690 | 5690 | 5690 | 2648 |
| 206 | 20240102 | 151400 | 2486686630 | 5700 | 5700 | 5700 | 5700 | 1552 |
| 207 | 20240102 | 151300 | 2477840230 | 5700 | 5700 | 5700 | 5700 | 543 |
| 208 | 20240102 | 151200 | 2474745130 | 5700 | 5700 | 5710 | 5700 | 15386 |
| 209 | 20240102 | 151100 | 2387043780 | 5700 | 5710 | 5710 | 5700 | 2305 |
| 210 | 20240102 | 151000 | 2373903290 | 5710 | 5710 | 5720 | 5700 | 3234 |
| 211 | 20240102 | 150900 | 2355437540 | 5710 | 5700 | 5710 | 5700 | 5630 |
| 212 | 20240102 | 150800 | 2323299760 | 5700 | 5670 | 5710 | 5670 | 14839 |
| 213 | 20240102 | 150700 | 2238786780 | 5680 | 5650 | 5680 | 5650 | 10357 |
| 214 | 20240102 | 150600 | 2180053290 | 5640 | 5640 | 5640 | 5640 | 152 |
| 215 | 20240102 | 150500 | 2179196010 | 5650 | 5660 | 5660 | 5650 | 2253 |
| 216 | 20240102 | 150400 | 2166448880 | 5660 | 5670 | 5670 | 5660 | 406 |
| 217 | 20240102 | 150300 | 2164150530 | 5670 | 5660 | 5670 | 5660 | 473 |
| 218 | 20240102 | 150200 | 2161473250 | 5660 | 5660 | 5660 | 5660 | 1904 |
| 219 | 20240102 | 150100 | 2150696610 | 5650 | 5640 | 5650 | 5640 | 534 |
| 220 | 20240102 | 150000 | 2147681780 | 5650 | 5650 | 5650 | 5650 | 390 |
| 221 | 20240102 | 145900 | 2145478280 | 5660 | 5660 | 5660 | 5660 | 20 |
| 222 | 20240102 | 145800 | 2145365080 | 5660 | 5650 | 5660 | 5650 | 2045 |
| 223 | 20240102 | 145700 | 2133800830 | 5650 | 5650 | 5650 | 5650 | 299 |
| 224 | 20240102 | 145600 | 2132111480 | 5650 | 5650 | 5650 | 5650 | 181 |
| 225 | 20240102 | 145500 | 2131088830 | 5650 | 5670 | 5670 | 5650 | 5446 |
| 226 | 20240102 | 145400 | 2100300660 | 5660 | 5660 | 5660 | 5660 | 40 |
| 227 | 20240102 | 145300 | 2100074260 | 5660 | 5660 | 5660 | 5660 | 15 |
| 228 | 20240102 | 145200 | 2099989360 | 5670 | 5670 | 5670 | 5660 | 181 |
| 229 | 20240102 | 145100 | 2098963160 | 5660 | 5660 | 5670 | 5650 | 1960 |
| 230 | 20240102 | 145000 | 2087855790 | 5660 | 5670 | 5670 | 5660 | 4023 |
| 231 | 20240102 | 144900 | 2065085600 | 5670 | 5670 | 5680 | 5670 | 271 |
| 232 | 20240102 | 144800 | 2063549010 | 5670 | 5670 | 5670 | 5670 | 2270 |
| 233 | 20240102 | 144700 | 2050678110 | 5670 | 5670 | 5670 | 5670 | 3300 |
| 234 | 20240102 | 144600 | 2031967110 | 5670 | 5660 | 5670 | 5660 | 1024 |
| 235 | 20240102 | 144500 | 2026164090 | 5670 | 5660 | 5680 | 5660 | 5982 |
| 236 | 20240102 | 144400 | 1992251610 | 5660 | 5650 | 5660 | 5650 | 7812 |
| 237 | 20240102 | 144300 | 1948067210 | 5650 | 5650 | 5650 | 5650 | 958 |
| 238 | 20240102 | 144200 | 1942654510 | 5650 | 5650 | 5650 | 5650 | 510 |
| 239 | 20240102 | 144100 | 1939773010 | 5650 | 5650 | 5650 | 5640 | 172 |
| 240 | 20240102 | 144000 | 1938802900 | 5640 | 5650 | 5650 | 5640 | 655 |
| 241 | 20240102 | 143900 | 1935102680 | 5650 | 5660 | 5660 | 5650 | 537 |
| 242 | 20240102 | 143800 | 1932067810 | 5660 | 5640 | 5660 | 5640 | 335 |
| 243 | 20240102 | 143700 | 1930174810 | 5650 | 5650 | 5660 | 5650 | 1070 |
| 244 | 20240102 | 143600 | 1924129100 | 5650 | 5650 | 5650 | 5650 | 1909 |
| 245 | 20240102 | 143500 | 1913343250 | 5650 | 5640 | 5660 | 5640 | 10023 |
| 246 | 20240102 | 143400 | 1856685250 | 5650 | 5640 | 5650 | 5640 | 5508 |
| 247 | 20240102 | 143300 | 1825617540 | 5640 | 5640 | 5640 | 5640 | 510 |
| 248 | 20240102 | 143200 | 1822741140 | 5640 | 5640 | 5640 | 5640 | 1 |
| 249 | 20240102 | 143100 | 1822735500 | 5640 | 5640 | 5640 | 5630 | 130 |
| 250 | 20240102 | 143000 | 1822002500 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240102 | 142900 | 1822002500 | 5640 | 5640 | 5650 | 5640 | 520 |
| 252 | 20240102 | 142800 | 1819069690 | 5640 | 5630 | 5640 | 5630 | 6629 |
| 253 | 20240102 | 142700 | 1781688210 | 5630 | 5630 | 5640 | 5630 | 299 |
| 254 | 20240102 | 142600 | 1780004830 | 5630 | 5620 | 5630 | 5620 | 809 |
| 255 | 20240102 | 142500 | 1775450170 | 5630 | 5630 | 5630 | 5630 | 1779 |
| 256 | 20240102 | 142400 | 1765434400 | 5620 | 5620 | 5620 | 5620 | 952 |
| 257 | 20240102 | 142300 | 1760084160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240102 | 142200 | 1760084160 | 5620 | 5620 | 5620 | 5620 | 36 |
| 259 | 20240102 | 142100 | 1759881840 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240102 | 142000 | 1759881840 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240102 | 141900 | 1759881840 | 5620 | 5620 | 5620 | 5620 | 76 |
| 262 | 20240102 | 141800 | 1759454720 | 5620 | 5620 | 5620 | 5620 | 471 |
| 263 | 20240102 | 141700 | 1756807700 | 5620 | 5620 | 5620 | 5620 | 198 |
| 264 | 20240102 | 141600 | 1755694940 | 5620 | 5620 | 5620 | 5620 | 9 |
| 265 | 20240102 | 141500 | 1755644360 | 5610 | 5610 | 5630 | 5610 | 2830 |
| 266 | 20240102 | 141400 | 1739724380 | 5620 | 5620 | 5620 | 5600 | 3 |
| 267 | 20240102 | 141300 | 1739707540 | 5600 | 5600 | 5600 | 5600 | 840 |
| 268 | 20240102 | 141200 | 1735003540 | 5600 | 5620 | 5620 | 5600 | 9 |
| 269 | 20240102 | 141100 | 1734953120 | 5600 | 5620 | 5620 | 5600 | 585 |
| 270 | 20240102 | 141000 | 1731677060 | 5600 | 5620 | 5620 | 5600 | 40 |
| 271 | 20240102 | 140900 | 1731452860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240102 | 140800 | 1731452860 | 5600 | 5600 | 5600 | 5600 | 353 |
| 273 | 20240102 | 140700 | 1729476060 | 5610 | 5610 | 5610 | 5610 | 1020 |
| 274 | 20240102 | 140600 | 1723753860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240102 | 140500 | 1723753860 | 5620 | 5620 | 5620 | 5620 | 1209 |
| 276 | 20240102 | 140400 | 1716959280 | 5620 | 5630 | 5630 | 5620 | 493 |
| 277 | 20240102 | 140300 | 1714188610 | 5620 | 5620 | 5620 | 5620 | 19 |
| 278 | 20240102 | 140200 | 1714081830 | 5630 | 5630 | 5630 | 5630 | 2 |
| 279 | 20240102 | 140100 | 1714070570 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240102 | 140000 | 1714070570 | 5630 | 5620 | 5630 | 5620 | 1001 |
| 281 | 20240102 | 135900 | 1708443210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240102 | 135800 | 1708443210 | 5620 | 5620 | 5620 | 5620 | 2 |
| 283 | 20240102 | 135700 | 1708431970 | 5600 | 5620 | 5620 | 5600 | 191 |
| 284 | 20240102 | 135600 | 1707362350 | 5600 | 5620 | 5620 | 5600 | 1040 |
| 285 | 20240102 | 135500 | 1701518350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240102 | 135400 | 1701518350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240102 | 135300 | 1701518350 | 5620 | 5620 | 5620 | 5620 | 545 |
| 288 | 20240102 | 135200 | 1698455450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240102 | 135100 | 1698455450 | 5620 | 5630 | 5630 | 5620 | 6 |
| 290 | 20240102 | 135000 | 1698421710 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 291 | 20240102 | 134900 | 1692791710 | 5630 | 5610 | 5630 | 5600 | 146 |
| 292 | 20240102 | 134800 | 1691973980 | 5600 | 5620 | 5620 | 5600 | 8745 |
| 293 | 20240102 | 134700 | 1642942460 | 5620 | 5620 | 5620 | 5620 | 197 |
| 294 | 20240102 | 134600 | 1641835320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240102 | 134500 | 1641835320 | 5620 | 5620 | 5620 | 5620 | 2101 |
| 296 | 20240102 | 134400 | 1630027700 | 5620 | 5620 | 5620 | 5620 | 535 |
| 297 | 20240102 | 134300 | 1627021000 | 5620 | 5620 | 5620 | 5620 | 1018 |
| 298 | 20240102 | 134200 | 1621299840 | 5630 | 5630 | 5630 | 5630 | 3 |
| 299 | 20240102 | 134100 | 1621282950 | 5620 | 5620 | 5620 | 5620 | 599 |
| 300 | 20240102 | 134000 | 1617916570 | 5620 | 5630 | 5630 | 5620 | 52 |
| 301 | 20240102 | 133900 | 1617624320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240102 | 133800 | 1617624320 | 5620 | 5620 | 5640 | 5620 | 111 |
| 303 | 20240102 | 133700 | 1617000480 | 5620 | 5620 | 5620 | 5620 | 3 |
| 304 | 20240102 | 133600 | 1616983620 | 5620 | 5630 | 5640 | 5620 | 1163 |
| 305 | 20240102 | 133500 | 1610425980 | 5640 | 5640 | 5640 | 5640 | 1 |
| 306 | 20240102 | 133400 | 1610420340 | 5630 | 5640 | 5640 | 5630 | 2336 |
| 307 | 20240102 | 133300 | 1597246860 | 5640 | 5640 | 5640 | 5630 | 2039 |
| 308 | 20240102 | 133200 | 1585766900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240102 | 133100 | 1585766900 | 5640 | 5640 | 5640 | 5640 | 50 |
| 310 | 20240102 | 133000 | 1585484900 | 5640 | 5630 | 5640 | 5630 | 1181 |
| 311 | 20240102 | 132900 | 1578825060 | 5640 | 5640 | 5640 | 5640 | 1 |
| 312 | 20240102 | 132800 | 1578819420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240102 | 132700 | 1578819420 | 5630 | 5630 | 5630 | 5630 | 155 |
| 314 | 20240102 | 132600 | 1577946770 | 5630 | 5630 | 5630 | 5630 | 129 |
| 315 | 20240102 | 132500 | 1577220500 | 5630 | 5630 | 5640 | 5630 | 1151 |
| 316 | 20240102 | 132400 | 1570730370 | 5630 | 5630 | 5640 | 5630 | 188 |
| 317 | 20240102 | 132300 | 1569671110 | 5640 | 5640 | 5640 | 5640 | 1 |
| 318 | 20240102 | 132200 | 1569665470 | 5630 | 5630 | 5640 | 5630 | 336 |
| 319 | 20240102 | 132100 | 1567772450 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 320 | 20240102 | 132000 | 1562132450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20240102 | 131900 | 1562132450 | 5630 | 5630 | 5630 | 5630 | 77 |
| 322 | 20240102 | 131800 | 1561698940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20240102 | 131700 | 1561698940 | 5630 | 5640 | 5640 | 5630 | 1250 |
| 324 | 20240102 | 131600 | 1554651440 | 5630 | 5630 | 5630 | 5630 | 151 |
| 325 | 20240102 | 131500 | 1553801310 | 5630 | 5630 | 5630 | 5630 | 586 |
| 326 | 20240102 | 131400 | 1550502130 | 5630 | 5630 | 5630 | 5630 | 267 |
| 327 | 20240102 | 131300 | 1548998920 | 5630 | 5630 | 5630 | 5630 | 327 |
| 328 | 20240102 | 131200 | 1547157910 | 5630 | 5640 | 5640 | 5630 | 1470 |
| 329 | 20240102 | 131100 | 1538867810 | 5630 | 5640 | 5640 | 5630 | 911 |
| 330 | 20240102 | 131000 | 1533736870 | 5640 | 5640 | 5640 | 5640 | 58 |
| 331 | 20240102 | 130900 | 1533409750 | 5640 | 5630 | 5640 | 5630 | 68 |
| 332 | 20240102 | 130800 | 1533026880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20240102 | 130700 | 1533026880 | 5630 | 5630 | 5630 | 5630 | 160 |
| 334 | 20240102 | 130600 | 1532126080 | 5630 | 5630 | 5630 | 5630 | 201 |
| 335 | 20240102 | 130500 | 1530994450 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 336 | 20240102 | 130400 | 1525354450 | 5630 | 5630 | 5630 | 5630 | 842 |
| 337 | 20240102 | 130300 | 1520613990 | 5630 | 5640 | 5640 | 5620 | 4695 |
| 338 | 20240102 | 130200 | 1494181610 | 5640 | 5630 | 5640 | 5630 | 293 |
| 339 | 20240102 | 130100 | 1492530790 | 5640 | 5640 | 5640 | 5640 | 102 |
| 340 | 20240102 | 130000 | 1491955510 | 5640 | 5630 | 5640 | 5630 | 2028 |
| 341 | 20240102 | 125900 | 1480527680 | 5630 | 5640 | 5640 | 5630 | 948 |
| 342 | 20240102 | 125800 | 1475190410 | 5640 | 5640 | 5640 | 5640 | 3 |
| 343 | 20240102 | 125700 | 1475173490 | 5650 | 5650 | 5650 | 5650 | 7 |
| 344 | 20240102 | 125600 | 1475133940 | 5650 | 5650 | 5650 | 5650 | 300 |
| 345 | 20240102 | 125500 | 1473438940 | 5650 | 5650 | 5650 | 5630 | 2302 |
| 346 | 20240102 | 125400 | 1460452280 | 5650 | 5650 | 5650 | 5650 | 1 |
| 347 | 20240102 | 125300 | 1460446630 | 5620 | 5620 | 5620 | 5620 | 1260 |
| 348 | 20240102 | 125200 | 1453365430 | 5650 | 5620 | 5650 | 5620 | 53 |
| 349 | 20240102 | 125100 | 1453067540 | 5620 | 5620 | 5620 | 5620 | 50 |
| 350 | 20240102 | 125000 | 1452786540 | 5620 | 5650 | 5650 | 5620 | 3229 |
| 351 | 20240102 | 124900 | 1434586380 | 5640 | 5640 | 5640 | 5640 | 773 |
| 352 | 20240102 | 124800 | 1430226660 | 5640 | 5640 | 5640 | 5640 | 95 |
| 353 | 20240102 | 124700 | 1429690860 | 5640 | 5640 | 5640 | 5640 | 51 |
| 354 | 20240102 | 124600 | 1429403220 | 5640 | 5640 | 5640 | 5640 | 1209 |
| 355 | 20240102 | 124500 | 1422584460 | 5630 | 5640 | 5640 | 5630 | 1025 |
| 356 | 20240102 | 124400 | 1416803640 | 5640 | 5640 | 5640 | 5640 | 7 |
| 357 | 20240102 | 124300 | 1416764160 | 5640 | 5640 | 5640 | 5640 | 60 |
| 358 | 20240102 | 124200 | 1416425760 | 5640 | 5640 | 5640 | 5640 | 1500 |
| 359 | 20240102 | 124100 | 1407965760 | 5640 | 5640 | 5640 | 5640 | 115 |
| 360 | 20240102 | 124000 | 1407317160 | 5640 | 5620 | 5640 | 5620 | 1024 |
| 361 | 20240102 | 123900 | 1401542000 | 5630 | 5630 | 5630 | 5630 | 1078 |
| 362 | 20240102 | 123800 | 1395472860 | 5630 | 5620 | 5630 | 5620 | 766 |
| 363 | 20240102 | 123700 | 1391160890 | 5630 | 5630 | 5630 | 5620 | 568 |
| 364 | 20240102 | 123600 | 1387963700 | 5630 | 5630 | 5630 | 5630 | 801 |
| 365 | 20240102 | 123500 | 1383454070 | 5630 | 5630 | 5630 | 5630 | 5 |
| 366 | 20240102 | 123400 | 1383425920 | 5630 | 5620 | 5630 | 5620 | 264 |
| 367 | 20240102 | 123300 | 1381942230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20240102 | 123200 | 1381942230 | 5610 | 5630 | 5630 | 5610 | 4192 |
| 369 | 20240102 | 123100 | 1358376860 | 5620 | 5620 | 5620 | 5610 | 3198 |
| 370 | 20240102 | 123000 | 1340404110 | 5620 | 5620 | 5620 | 5620 | 146 |
| 371 | 20240102 | 122900 | 1339583590 | 5610 | 5610 | 5620 | 5610 | 303 |
| 372 | 20240102 | 122800 | 1337883520 | 5610 | 5610 | 5620 | 5610 | 149 |
| 373 | 20240102 | 122700 | 1337047500 | 5610 | 5610 | 5620 | 5610 | 3 |
| 374 | 20240102 | 122600 | 1337030660 | 5620 | 5610 | 5620 | 5610 | 1894 |
| 375 | 20240102 | 122500 | 1326403460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 376 | 20240102 | 122400 | 1326403460 | 5610 | 5610 | 5610 | 5610 | 1010 |
| 377 | 20240102 | 122300 | 1320737360 | 5610 | 5610 | 5610 | 5610 | 111 |
| 378 | 20240102 | 122200 | 1320114650 | 5610 | 5610 | 5610 | 5600 | 40 |
| 379 | 20240102 | 122100 | 1319890400 | 5600 | 5600 | 5600 | 5600 | 15 |
| 380 | 20240102 | 122000 | 1319806400 | 5600 | 5610 | 5610 | 5600 | 1004 |
| 381 | 20240102 | 121900 | 1314173990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 382 | 20240102 | 121800 | 1314173990 | 5610 | 5620 | 5620 | 5610 | 508 |
| 383 | 20240102 | 121700 | 1311323610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 384 | 20240102 | 121600 | 1311323610 | 5620 | 5610 | 5620 | 5610 | 1000 |
| 385 | 20240102 | 121500 | 1305713150 | 5610 | 5610 | 5610 | 5610 | 216 |
| 386 | 20240102 | 121400 | 1304501390 | 5600 | 5600 | 5610 | 5600 | 126 |
| 387 | 20240102 | 121300 | 1303794790 | 5610 | 5600 | 5610 | 5600 | 392 |
| 388 | 20240102 | 121200 | 1301595720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 389 | 20240102 | 121100 | 1301595720 | 5610 | 5610 | 5610 | 5610 | 1 |
| 390 | 20240102 | 121000 | 1301590110 | 5610 | 5600 | 5610 | 5600 | 1300 |
| 391 | 20240102 | 120900 | 1294300110 | 5600 | 5600 | 5600 | 5600 | 15 |
| 392 | 20240102 | 120800 | 1294216110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 393 | 20240102 | 120700 | 1294216110 | 5610 | 5590 | 5610 | 5590 | 571 |
| 394 | 20240102 | 120600 | 1291021180 | 5600 | 5610 | 5610 | 5600 | 633 |
| 395 | 20240102 | 120500 | 1287476360 | 5610 | 5610 | 5620 | 5610 | 1017 |
| 396 | 20240102 | 120400 | 1281761140 | 5600 | 5600 | 5600 | 5600 | 50 |
| 397 | 20240102 | 120300 | 1281481140 | 5600 | 5610 | 5610 | 5600 | 1428 |
| 398 | 20240102 | 120200 | 1273483130 | 5610 | 5610 | 5610 | 5600 | 243 |
| 399 | 20240102 | 120100 | 1272120540 | 5600 | 5610 | 5620 | 5600 | 1100 |
| 400 | 20240102 | 120000 | 1265944040 | 5600 | 5600 | 5600 | 5600 | 900 |
| 401 | 20240102 | 115900 | 1260904040 | 5600 | 5600 | 5600 | 5590 | 412 |
| 402 | 20240102 | 115800 | 1258597640 | 5600 | 5600 | 5600 | 5600 | 1457 |
| 403 | 20240102 | 115700 | 1250438440 | 5620 | 5600 | 5620 | 5600 | 12 |
| 404 | 20240102 | 115600 | 1250371220 | 5620 | 5610 | 5620 | 5610 | 1030 |
| 405 | 20240102 | 115500 | 1244589970 | 5610 | 5610 | 5610 | 5610 | 7 |
| 406 | 20240102 | 115400 | 1244550700 | 5610 | 5610 | 5610 | 5610 | 20 |
| 407 | 20240102 | 115300 | 1244438500 | 5610 | 5610 | 5610 | 5610 | 7 |
| 408 | 20240102 | 115200 | 1244399230 | 5610 | 5620 | 5620 | 5610 | 250 |
| 409 | 20240102 | 115100 | 1242994730 | 5620 | 5610 | 5620 | 5610 | 251 |
| 410 | 20240102 | 115000 | 1241586460 | 5610 | 5600 | 5610 | 5600 | 1300 |
| 411 | 20240102 | 114900 | 1234296460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 412 | 20240102 | 114800 | 1234296460 | 5600 | 5600 | 5610 | 5600 | 1943 |
| 413 | 20240102 | 114700 | 1223413860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 414 | 20240102 | 114600 | 1223413860 | 5600 | 5600 | 5610 | 5600 | 2010 |
| 415 | 20240102 | 114500 | 1212147860 | 5600 | 5600 | 5600 | 5600 | 299 |
| 416 | 20240102 | 114400 | 1210473460 | 5600 | 5600 | 5600 | 5590 | 53 |
| 417 | 20240102 | 114300 | 1210176670 | 5590 | 5590 | 5590 | 5590 | 0 |
| 418 | 20240102 | 114200 | 1210176670 | 5590 | 5590 | 5590 | 5590 | 537 |
| 419 | 20240102 | 114100 | 1207174840 | 5590 | 5600 | 5600 | 5590 | 2430 |
| 420 | 20240102 | 114000 | 1193581140 | 5600 | 5600 | 5600 | 5600 | 30 |
| 421 | 20240102 | 113900 | 1193413140 | 5600 | 5600 | 5600 | 5600 | 916 |
| 422 | 20240102 | 113800 | 1188283540 | 5590 | 5600 | 5600 | 5590 | 3346 |
| 423 | 20240102 | 113700 | 1169546030 | 5620 | 5610 | 5620 | 5610 | 1222 |
| 424 | 20240102 | 113600 | 1162689470 | 5610 | 5610 | 5610 | 5610 | 900 |
| 425 | 20240102 | 113500 | 1157640470 | 5610 | 5610 | 5610 | 5610 | 1001 |
| 426 | 20240102 | 113400 | 1152024860 | 5610 | 5610 | 5610 | 5610 | 1069 |
| 427 | 20240102 | 113300 | 1146027770 | 5610 | 5600 | 5610 | 5600 | 795 |
| 428 | 20240102 | 113200 | 1141571770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 429 | 20240102 | 113100 | 1141571770 | 5610 | 5610 | 5610 | 5610 | 9 |
| 430 | 20240102 | 113000 | 1141521280 | 5590 | 5610 | 5610 | 5590 | 130 |
| 431 | 20240102 | 112900 | 1140792180 | 5590 | 5600 | 5600 | 5590 | 565 |
| 432 | 20240102 | 112800 | 1137633150 | 5600 | 5600 | 5600 | 5590 | 232 |
| 433 | 20240102 | 112700 | 1136334810 | 5600 | 5600 | 5600 | 5600 | 281 |
| 434 | 20240102 | 112600 | 1134761210 | 5600 | 5600 | 5610 | 5600 | 1096 |
| 435 | 20240102 | 112500 | 1128613110 | 5610 | 5600 | 5610 | 5600 | 55 |
| 436 | 20240102 | 112400 | 1128304900 | 5610 | 5600 | 5610 | 5600 | 523 |
| 437 | 20240102 | 112300 | 1125372600 | 5610 | 5600 | 5610 | 5600 | 316 |
| 438 | 20240102 | 112200 | 1123600040 | 5600 | 5600 | 5600 | 5600 | 99 |
| 439 | 20240102 | 112100 | 1123045640 | 5590 | 5590 | 5590 | 5590 | 19 |
| 440 | 20240102 | 112000 | 1122939430 | 5600 | 5590 | 5600 | 5590 | 1196 |
| 441 | 20240102 | 111900 | 1116242030 | 5580 | 5580 | 5580 | 5580 | 2 |
| 442 | 20240102 | 111800 | 1116230870 | 5580 | 5580 | 5580 | 5580 | 7 |
| 443 | 20240102 | 111700 | 1116191810 | 5580 | 5580 | 5580 | 5580 | 1 |
| 444 | 20240102 | 111600 | 1116186230 | 5590 | 5590 | 5590 | 5590 | 99 |
| 445 | 20240102 | 111500 | 1115632820 | 5600 | 5580 | 5600 | 5580 | 1933 |
| 446 | 20240102 | 111400 | 1104825720 | 5580 | 5580 | 5580 | 5580 | 89 |
| 447 | 20240102 | 111300 | 1104329100 | 5570 | 5590 | 5590 | 5570 | 1304 |
| 448 | 20240102 | 111200 | 1097053580 | 5590 | 5600 | 5600 | 5590 | 192 |
| 449 | 20240102 | 111100 | 1095980200 | 5600 | 5590 | 5600 | 5590 | 1004 |
| 450 | 20240102 | 111000 | 1090358000 | 5590 | 5600 | 5600 | 5590 | 60 |
| 451 | 20240102 | 110900 | 1090022500 | 5600 | 5570 | 5600 | 5570 | 1190 |
| 452 | 20240102 | 110800 | 1083370030 | 5570 | 5570 | 5570 | 5570 | 200 |
| 453 | 20240102 | 110700 | 1082256030 | 5570 | 5570 | 5570 | 5570 | 40 |
| 454 | 20240102 | 110600 | 1082033230 | 5560 | 5560 | 5560 | 5560 | 110 |
| 455 | 20240102 | 110500 | 1081421630 | 5560 | 5570 | 5570 | 5560 | 444 |
| 456 | 20240102 | 110400 | 1078950340 | 5570 | 5570 | 5570 | 5570 | 60 |
| 457 | 20240102 | 110300 | 1078616140 | 5580 | 5590 | 5590 | 5580 | 1111 |
| 458 | 20240102 | 110200 | 1072406730 | 5570 | 5570 | 5590 | 5570 | 626 |
| 459 | 20240102 | 110100 | 1068909790 | 5570 | 5570 | 5570 | 5570 | 99 |
| 460 | 20240102 | 110000 | 1068358360 | 5560 | 5560 | 5560 | 5560 | 40 |
| 461 | 20240102 | 105900 | 1068135960 | 5560 | 5560 | 5560 | 5560 | 5 |
| 462 | 20240102 | 105800 | 1068108160 | 5560 | 5570 | 5570 | 5550 | 460 |
| 463 | 20240102 | 105700 | 1065551140 | 5550 | 5560 | 5560 | 5550 | 2011 |
| 464 | 20240102 | 105600 | 1054387550 | 5560 | 5570 | 5570 | 5560 | 5446 |
| 465 | 20240102 | 105500 | 1024070620 | 5570 | 5580 | 5600 | 5570 | 1711 |
| 466 | 20240102 | 105400 | 1014511240 | 5580 | 5600 | 5600 | 5580 | 1721 |
| 467 | 20240102 | 105300 | 1004894850 | 5600 | 5600 | 5600 | 5600 | 1082 |
| 468 | 20240102 | 105200 | 998835650 | 5610 | 5620 | 5620 | 5610 | 302 |
| 469 | 20240102 | 105100 | 997141420 | 5610 | 5600 | 5610 | 5600 | 1193 |
| 470 | 20240102 | 105000 | 990448700 | 5610 | 5610 | 5610 | 5610 | 255 |
| 471 | 20240102 | 104900 | 989018150 | 5600 | 5610 | 5610 | 5600 | 114 |
| 472 | 20240102 | 104800 | 988378620 | 5600 | 5590 | 5600 | 5590 | 3577 |
| 473 | 20240102 | 104700 | 968357330 | 5590 | 5600 | 5600 | 5590 | 2406 |
| 474 | 20240102 | 104600 | 954902790 | 5600 | 5600 | 5600 | 5600 | 2373 |
| 475 | 20240102 | 104500 | 941613990 | 5600 | 5570 | 5600 | 5570 | 1085 |
| 476 | 20240102 | 104400 | 935547910 | 5590 | 5570 | 5590 | 5570 | 246 |
| 477 | 20240102 | 104300 | 934176050 | 5570 | 5590 | 5590 | 5570 | 2213 |
| 478 | 20240102 | 104200 | 921827080 | 5590 | 5590 | 5590 | 5590 | 206 |
| 479 | 20240102 | 104100 | 920675540 | 5590 | 5590 | 5600 | 5590 | 1721 |
| 480 | 20240102 | 104000 | 911038950 | 5600 | 5580 | 5600 | 5570 | 2724 |
| 481 | 20240102 | 103900 | 895816290 | 5580 | 5580 | 5580 | 5580 | 711 |
| 482 | 20240102 | 103800 | 891848910 | 5570 | 5580 | 5580 | 5570 | 349 |
| 483 | 20240102 | 103700 | 889903490 | 5580 | 5590 | 5590 | 5580 | 2681 |
| 484 | 20240102 | 103600 | 874943500 | 5580 | 5590 | 5600 | 5580 | 582 |
| 485 | 20240102 | 103500 | 871695790 | 5590 | 5580 | 5600 | 5580 | 409 |
| 486 | 20240102 | 103400 | 869412230 | 5580 | 5610 | 5610 | 5580 | 5544 |
| 487 | 20240102 | 103300 | 838420200 | 5600 | 5600 | 5600 | 5600 | 1 |
| 488 | 20240102 | 103200 | 838414600 | 5620 | 5600 | 5620 | 5600 | 141 |
| 489 | 20240102 | 103100 | 837624960 | 5600 | 5610 | 5610 | 5600 | 3813 |
| 490 | 20240102 | 103000 | 816260910 | 5620 | 5620 | 5620 | 5620 | 929 |
| 491 | 20240102 | 102900 | 811039930 | 5620 | 5620 | 5630 | 5620 | 345 |
| 492 | 20240102 | 102800 | 809101000 | 5600 | 5610 | 5610 | 5600 | 1433 |
| 493 | 20240102 | 102700 | 801066030 | 5620 | 5640 | 5640 | 5620 | 2797 |
| 494 | 20240102 | 102600 | 785340650 | 5630 | 5630 | 5630 | 5620 | 378 |
| 495 | 20240102 | 102500 | 783212560 | 5630 | 5650 | 5650 | 5630 | 432 |
| 496 | 20240102 | 102400 | 780778190 | 5650 | 5620 | 5650 | 5620 | 2657 |
| 497 | 20240102 | 102300 | 765794590 | 5620 | 5640 | 5640 | 5610 | 881 |
| 498 | 20240102 | 102200 | 760843930 | 5640 | 5610 | 5640 | 5610 | 2808 |
| 499 | 20240102 | 102100 | 745044210 | 5610 | 5630 | 5630 | 5610 | 1748 |
| 500 | 20240102 | 102000 | 735207930 | 5630 | 5620 | 5630 | 5600 | 10298 |
| 501 | 20240102 | 101900 | 677476130 | 5620 | 5630 | 5640 | 5620 | 512 |
| 502 | 20240102 | 101800 | 674595750 | 5630 | 5630 | 5640 | 5620 | 1313 |
| 503 | 20240102 | 101700 | 667204110 | 5630 | 5620 | 5630 | 5610 | 779 |
| 504 | 20240102 | 101600 | 662823480 | 5630 | 5610 | 5630 | 5610 | 1026 |
| 505 | 20240102 | 101500 | 657067600 | 5600 | 5590 | 5610 | 5590 | 1597 |
| 506 | 20240102 | 101400 | 648126100 | 5590 | 5580 | 5590 | 5570 | 945 |
| 507 | 20240102 | 101300 | 642847390 | 5570 | 5590 | 5600 | 5570 | 3863 |
| 508 | 20240102 | 101200 | 621294740 | 5600 | 5620 | 5620 | 5590 | 5040 |
| 509 | 20240102 | 101100 | 593046620 | 5620 | 5610 | 5620 | 5610 | 649 |
| 510 | 20240102 | 101000 | 589401940 | 5610 | 5610 | 5620 | 5610 | 1112 |
| 511 | 20240102 | 100900 | 583163610 | 5610 | 5620 | 5630 | 5610 | 2877 |
| 512 | 20240102 | 100800 | 566993840 | 5630 | 5660 | 5660 | 5630 | 5858 |
| 513 | 20240102 | 100700 | 533928850 | 5660 | 5660 | 5670 | 5660 | 1812 |
| 514 | 20240102 | 100600 | 523668760 | 5660 | 5650 | 5670 | 5650 | 935 |
| 515 | 20240102 | 100500 | 518377320 | 5650 | 5660 | 5680 | 5640 | 6376 |
| 516 | 20240102 | 100400 | 482258060 | 5660 | 5630 | 5670 | 5630 | 7450 |
| 517 | 20240102 | 100300 | 440137060 | 5640 | 5610 | 5640 | 5610 | 7855 |
| 518 | 20240102 | 100200 | 395972360 | 5600 | 5610 | 5620 | 5600 | 6333 |
| 519 | 20240102 | 100100 | 360446810 | 5610 | 5650 | 5650 | 5600 | 8692 |
| 520 | 20240102 | 100000 | 311604670 | 5650 | 5670 | 5750 | 5600 | 55012 |