34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 3 | 20240701 | 183900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 4 | 20240701 | 183800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 5 | 20240701 | 183700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 6 | 20240701 | 183600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 7 | 20240701 | 183500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 8 | 20240701 | 183400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 9 | 20240701 | 183300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 10 | 20240701 | 183200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 11 | 20240701 | 183100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 12 | 20240701 | 183000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 13 | 20240701 | 182900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 14 | 20240701 | 182800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 15 | 20240701 | 182700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 16 | 20240701 | 182600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 17 | 20240701 | 182500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 18 | 20240701 | 182400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 19 | 20240701 | 182300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 20 | 20240701 | 182200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 21 | 20240701 | 182100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 22 | 20240701 | 182000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 23 | 20240701 | 181900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 24 | 20240701 | 181800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 25 | 20240701 | 181700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 26 | 20240701 | 181600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 27 | 20240701 | 181500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 28 | 20240701 | 181400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 29 | 20240701 | 181300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 30 | 20240701 | 181200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 31 | 20240701 | 181100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 32 | 20240701 | 181000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 33 | 20240701 | 180900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 34 | 20240701 | 180800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 35 | 20240701 | 180700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 36 | 20240701 | 180600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 37 | 20240701 | 180500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 38 | 20240701 | 180400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 39 | 20240701 | 180300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 40 | 20240701 | 180200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 41 | 20240701 | 180100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 42 | 20240701 | 180000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 43 | 20240701 | 175900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 44 | 20240701 | 175800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 45 | 20240701 | 175700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 46 | 20240701 | 175600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 47 | 20240701 | 175500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 48 | 20240701 | 175400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 49 | 20240701 | 175300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 50 | 20240701 | 175200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 51 | 20240701 | 175100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 52 | 20240701 | 175000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 53 | 20240701 | 174900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 54 | 20240701 | 174800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 55 | 20240701 | 174700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 56 | 20240701 | 174600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 57 | 20240701 | 174500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 58 | 20240701 | 174400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 59 | 20240701 | 174300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 60 | 20240701 | 174200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 61 | 20240701 | 174100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 62 | 20240701 | 174000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 63 | 20240701 | 173900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 64 | 20240701 | 173800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 65 | 20240701 | 173700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 66 | 20240701 | 173600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 67 | 20240701 | 173500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 68 | 20240701 | 173400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 69 | 20240701 | 173300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 70 | 20240701 | 173200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 71 | 20240701 | 173100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 72 | 20240701 | 173000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 73 | 20240701 | 172900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 74 | 20240701 | 172800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 75 | 20240701 | 172700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 76 | 20240701 | 172600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 77 | 20240701 | 172500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 78 | 20240701 | 172400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 79 | 20240701 | 172300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 80 | 20240701 | 172200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 81 | 20240701 | 172100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 82 | 20240701 | 172000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 83 | 20240701 | 171900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 84 | 20240701 | 171800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 85 | 20240701 | 171700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 86 | 20240701 | 171600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 87 | 20240701 | 171500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 88 | 20240701 | 171400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 89 | 20240701 | 171300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 90 | 20240701 | 171200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 91 | 20240701 | 171100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 92 | 20240701 | 171000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 93 | 20240701 | 170900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 94 | 20240701 | 170800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 95 | 20240701 | 170700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 96 | 20240701 | 170600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 97 | 20240701 | 170500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 98 | 20240701 | 170400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 99 | 20240701 | 170300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 100 | 20240701 | 170200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 101 | 20240701 | 170100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 102 | 20240701 | 170000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 103 | 20240701 | 165900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 104 | 20240701 | 165800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 105 | 20240701 | 165700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 106 | 20240701 | 165600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 107 | 20240701 | 165500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 108 | 20240701 | 165400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 109 | 20240701 | 165300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 110 | 20240701 | 165200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 111 | 20240701 | 165100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 112 | 20240701 | 165000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 113 | 20240701 | 164900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 114 | 20240701 | 164800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 115 | 20240701 | 164700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 116 | 20240701 | 164600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 117 | 20240701 | 164500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 118 | 20240701 | 164400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 119 | 20240701 | 164300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 120 | 20240701 | 164200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 121 | 20240701 | 164100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 122 | 20240701 | 164000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 123 | 20240701 | 163900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 124 | 20240701 | 163800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 125 | 20240701 | 163700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 126 | 20240701 | 163600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 127 | 20240701 | 163500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 128 | 20240701 | 163400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 129 | 20240701 | 163300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 130 | 20240701 | 163200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 131 | 20240701 | 163100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 132 | 20240701 | 163000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 133 | 20240701 | 162900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 134 | 20240701 | 162800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 135 | 20240701 | 162700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 136 | 20240701 | 162600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 137 | 20240701 | 162500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 138 | 20240701 | 162400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 139 | 20240701 | 162300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 140 | 20240701 | 162200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 141 | 20240701 | 162100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 142 | 20240701 | 162000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 143 | 20240701 | 161900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 144 | 20240701 | 161800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 145 | 20240701 | 161700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 146 | 20240701 | 161600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 147 | 20240701 | 161500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 148 | 20240701 | 161400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 149 | 20240701 | 161300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 150 | 20240701 | 161200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 151 | 20240701 | 161100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 152 | 20240701 | 161000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 153 | 20240701 | 160900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 154 | 20240701 | 160800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 155 | 20240701 | 160700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 156 | 20240701 | 160600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 157 | 20240701 | 160500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 158 | 20240701 | 160400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 159 | 20240701 | 160300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 160 | 20240701 | 160200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 161 | 20240701 | 160100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 162 | 20240701 | 160000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 163 | 20240701 | 155900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 164 | 20240701 | 155800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 165 | 20240701 | 155700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 166 | 20240701 | 155600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 167 | 20240701 | 155500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 168 | 20240701 | 155400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 169 | 20240701 | 155300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 170 | 20240701 | 155200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 171 | 20240701 | 155100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 172 | 20240701 | 155000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 173 | 20240701 | 154900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 174 | 20240701 | 154800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 175 | 20240701 | 154700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 176 | 20240701 | 154600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 177 | 20240701 | 154500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 178 | 20240701 | 154400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 179 | 20240701 | 154300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 180 | 20240701 | 154200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 181 | 20240701 | 154100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 182 | 20240701 | 154000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 183 | 20240701 | 153900 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 184 | 20240701 | 153800 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 185 | 20240701 | 153700 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 186 | 20240701 | 153600 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 187 | 20240701 | 153500 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 188 | 20240701 | 153400 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 189 | 20240701 | 153300 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 190 | 20240701 | 153200 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 191 | 20240701 | 153100 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 192 | 20240701 | 153000 | 150014190000 | 615000 | 615000 | 615000 | 615000 | 4099 |
| 193 | 20240701 | 152900 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 194 | 20240701 | 152800 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 195 | 20240701 | 152700 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 196 | 20240701 | 152600 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 197 | 20240701 | 152500 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 198 | 20240701 | 152400 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 199 | 20240701 | 152300 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 200 | 20240701 | 152200 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 201 | 20240701 | 152100 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 202 | 20240701 | 152000 | 147493305000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 203 | 20240701 | 151900 | 147493305000 | 617000 | 617000 | 618000 | 616000 | 1216 |
| 204 | 20240701 | 151800 | 146743031000 | 618000 | 618000 | 618000 | 617000 | 454 |
| 205 | 20240701 | 151700 | 146462845000 | 617000 | 618000 | 619000 | 617000 | 307 |
| 206 | 20240701 | 151600 | 146273093000 | 618000 | 618000 | 619000 | 617000 | 626 |
| 207 | 20240701 | 151500 | 145886363000 | 617000 | 617000 | 618000 | 617000 | 465 |
| 208 | 20240701 | 151400 | 145599311000 | 617000 | 618000 | 619000 | 617000 | 254 |
| 209 | 20240701 | 151300 | 145442425000 | 619000 | 618000 | 619000 | 617000 | 660 |
| 210 | 20240701 | 151200 | 145034547000 | 618000 | 618000 | 619000 | 617000 | 391 |
| 211 | 20240701 | 151100 | 144792967000 | 618000 | 618000 | 618000 | 617000 | 298 |
| 212 | 20240701 | 151000 | 144608879000 | 618000 | 616000 | 618000 | 616000 | 564 |
| 213 | 20240701 | 150900 | 144260891000 | 616000 | 617000 | 617000 | 615000 | 333 |
| 214 | 20240701 | 150800 | 144055648000 | 616000 | 614000 | 617000 | 614000 | 1095 |
| 215 | 20240701 | 150700 | 143382227000 | 615000 | 615000 | 616000 | 614000 | 279 |
| 216 | 20240701 | 150600 | 143210731000 | 614000 | 615000 | 616000 | 614000 | 1134 |
| 217 | 20240701 | 150500 | 142513723000 | 615000 | 615000 | 616000 | 614000 | 692 |
| 218 | 20240701 | 150400 | 142088604000 | 615000 | 615000 | 616000 | 614000 | 300 |
| 219 | 20240701 | 150300 | 141904034000 | 615000 | 614000 | 616000 | 614000 | 522 |
| 220 | 20240701 | 150200 | 141583123000 | 614000 | 615000 | 616000 | 614000 | 458 |
| 221 | 20240701 | 150100 | 141301422000 | 616000 | 615000 | 616000 | 615000 | 387 |
| 222 | 20240701 | 150000 | 141063349000 | 614000 | 616000 | 616000 | 614000 | 618 |
| 223 | 20240701 | 145900 | 140683255000 | 615000 | 615000 | 616000 | 614000 | 715 |
| 224 | 20240701 | 145800 | 140243461000 | 615000 | 616000 | 616000 | 614000 | 1520 |
| 225 | 20240701 | 145700 | 139308587000 | 615000 | 616000 | 616000 | 615000 | 630 |
| 226 | 20240701 | 145600 | 138921012000 | 615000 | 617000 | 617000 | 615000 | 924 |
| 227 | 20240701 | 145500 | 138351938000 | 616000 | 617000 | 617000 | 616000 | 1670 |
| 228 | 20240701 | 145400 | 137323113000 | 616000 | 618000 | 618000 | 616000 | 456 |
| 229 | 20240701 | 145300 | 137041881000 | 617000 | 619000 | 619000 | 617000 | 798 |
| 230 | 20240701 | 145200 | 136549436000 | 617000 | 619000 | 619000 | 616000 | 1196 |
| 231 | 20240701 | 145100 | 135811667000 | 618000 | 619000 | 619000 | 617000 | 1225 |
| 232 | 20240701 | 145000 | 135054948000 | 618000 | 620000 | 620000 | 618000 | 243 |
| 233 | 20240701 | 144900 | 134904639000 | 619000 | 620000 | 620000 | 619000 | 286 |
| 234 | 20240701 | 144800 | 134727586000 | 619000 | 620000 | 620000 | 619000 | 152 |
| 235 | 20240701 | 144700 | 134633474000 | 619000 | 620000 | 620000 | 619000 | 180 |
| 236 | 20240701 | 144600 | 134522020000 | 620000 | 621000 | 621000 | 619000 | 167 |
| 237 | 20240701 | 144500 | 134418572000 | 620000 | 621000 | 621000 | 620000 | 311 |
| 238 | 20240701 | 144400 | 134225735000 | 621000 | 620000 | 621000 | 619000 | 331 |
| 239 | 20240701 | 144300 | 134020328000 | 619000 | 620000 | 621000 | 619000 | 468 |
| 240 | 20240701 | 144200 | 133730421000 | 620000 | 621000 | 621000 | 619000 | 269 |
| 241 | 20240701 | 144100 | 133563598000 | 620000 | 618000 | 622000 | 617000 | 1490 |
| 242 | 20240701 | 144000 | 132640667000 | 617000 | 618000 | 618000 | 617000 | 239 |
| 243 | 20240701 | 143900 | 132493109000 | 617000 | 618000 | 618000 | 617000 | 341 |
| 244 | 20240701 | 143800 | 132282647000 | 618000 | 618000 | 618000 | 617000 | 374 |
| 245 | 20240701 | 143700 | 132051827000 | 618000 | 617000 | 618000 | 617000 | 468 |
| 246 | 20240701 | 143600 | 131762966000 | 617000 | 618000 | 619000 | 617000 | 646 |
| 247 | 20240701 | 143500 | 131363821000 | 619000 | 619000 | 620000 | 618000 | 266 |
| 248 | 20240701 | 143400 | 131199320000 | 618000 | 619000 | 619000 | 618000 | 208 |
| 249 | 20240701 | 143300 | 131070681000 | 620000 | 619000 | 620000 | 618000 | 333 |
| 250 | 20240701 | 143200 | 130864679000 | 619000 | 618000 | 620000 | 618000 | 306 |
| 251 | 20240701 | 143100 | 130675445000 | 619000 | 617000 | 620000 | 617000 | 1091 |
| 252 | 20240701 | 143000 | 130001093000 | 617000 | 617000 | 618000 | 617000 | 389 |
| 253 | 20240701 | 142900 | 129761021000 | 617000 | 617000 | 618000 | 617000 | 640 |
| 254 | 20240701 | 142800 | 129366083000 | 617000 | 618000 | 619000 | 617000 | 824 |
| 255 | 20240701 | 142700 | 128857153000 | 618000 | 618000 | 619000 | 618000 | 338 |
| 256 | 20240701 | 142600 | 128648247000 | 619000 | 618000 | 619000 | 618000 | 183 |
| 257 | 20240701 | 142500 | 128535080000 | 618000 | 619000 | 620000 | 618000 | 795 |
| 258 | 20240701 | 142400 | 128043042000 | 620000 | 619000 | 620000 | 619000 | 335 |
| 259 | 20240701 | 142300 | 127835648000 | 619000 | 619000 | 620000 | 619000 | 140 |
| 260 | 20240701 | 142200 | 127748953000 | 619000 | 620000 | 621000 | 619000 | 846 |
| 261 | 20240701 | 142100 | 127224651000 | 621000 | 620000 | 621000 | 620000 | 299 |
| 262 | 20240701 | 142000 | 127039215000 | 620000 | 620000 | 621000 | 620000 | 255 |
| 263 | 20240701 | 141900 | 126880996000 | 620000 | 621000 | 621000 | 620000 | 105 |
| 264 | 20240701 | 141800 | 126815860000 | 621000 | 621000 | 622000 | 620000 | 631 |
| 265 | 20240701 | 141700 | 126424071000 | 622000 | 622000 | 623000 | 621000 | 315 |
| 266 | 20240701 | 141600 | 126228443000 | 622000 | 622000 | 623000 | 621000 | 343 |
| 267 | 20240701 | 141500 | 126015111000 | 622000 | 622000 | 623000 | 622000 | 114 |
| 268 | 20240701 | 141400 | 125944172000 | 622000 | 622000 | 623000 | 621000 | 195 |
| 269 | 20240701 | 141300 | 125822771000 | 623000 | 623000 | 624000 | 621000 | 467 |
| 270 | 20240701 | 141200 | 125532229000 | 622000 | 623000 | 624000 | 622000 | 187 |
| 271 | 20240701 | 141100 | 125415712000 | 623000 | 623000 | 624000 | 622000 | 172 |
| 272 | 20240701 | 141000 | 125308618000 | 623000 | 624000 | 625000 | 622000 | 327 |
| 273 | 20240701 | 140900 | 125104648000 | 625000 | 625000 | 625000 | 624000 | 227 |
| 274 | 20240701 | 140800 | 124962816000 | 625000 | 625000 | 626000 | 624000 | 389 |
| 275 | 20240701 | 140700 | 124719486000 | 624000 | 623000 | 626000 | 622000 | 983 |
| 276 | 20240701 | 140600 | 124105798000 | 622000 | 619000 | 624000 | 619000 | 557 |
| 277 | 20240701 | 140500 | 123759358000 | 619000 | 620000 | 621000 | 619000 | 768 |
| 278 | 20240701 | 140400 | 123283044000 | 619000 | 618000 | 620000 | 617000 | 422 |
| 279 | 20240701 | 140300 | 123021828000 | 617000 | 618000 | 619000 | 617000 | 226 |
| 280 | 20240701 | 140200 | 122882285000 | 618000 | 618000 | 619000 | 617000 | 211 |
| 281 | 20240701 | 140100 | 122751939000 | 619000 | 619000 | 619000 | 618000 | 386 |
| 282 | 20240701 | 140000 | 122513300000 | 619000 | 619000 | 619000 | 618000 | 372 |
| 283 | 20240701 | 135900 | 122283217000 | 619000 | 619000 | 620000 | 618000 | 1035 |
| 284 | 20240701 | 135800 | 121642670000 | 619000 | 620000 | 621000 | 619000 | 719 |
| 285 | 20240701 | 135700 | 121196861000 | 621000 | 620000 | 621000 | 620000 | 216 |
| 286 | 20240701 | 135600 | 121062879000 | 621000 | 621000 | 621000 | 620000 | 82 |
| 287 | 20240701 | 135500 | 121012016000 | 622000 | 621000 | 622000 | 620000 | 247 |
| 288 | 20240701 | 135400 | 120858755000 | 621000 | 622000 | 622000 | 620000 | 376 |
| 289 | 20240701 | 135300 | 120625291000 | 622000 | 621000 | 622000 | 620000 | 349 |
| 290 | 20240701 | 135200 | 120408535000 | 620000 | 620000 | 621000 | 619000 | 716 |
| 291 | 20240701 | 135100 | 119964909000 | 620000 | 619000 | 620000 | 619000 | 180 |
| 292 | 20240701 | 135000 | 119853474000 | 619000 | 620000 | 621000 | 619000 | 601 |
| 293 | 20240701 | 134900 | 119480905000 | 621000 | 621000 | 621000 | 620000 | 150 |
| 294 | 20240701 | 134800 | 119387824000 | 621000 | 620000 | 621000 | 620000 | 98 |
| 295 | 20240701 | 134700 | 119327031000 | 621000 | 621000 | 621000 | 620000 | 106 |
| 296 | 20240701 | 134600 | 119261276000 | 621000 | 622000 | 622000 | 620000 | 447 |
| 297 | 20240701 | 134500 | 118983615000 | 623000 | 621000 | 623000 | 621000 | 336 |
| 298 | 20240701 | 134400 | 118774559000 | 622000 | 621000 | 622000 | 620000 | 666 |
| 299 | 20240701 | 134300 | 118361020000 | 621000 | 620000 | 621000 | 620000 | 67 |
| 300 | 20240701 | 134200 | 118319455000 | 621000 | 619000 | 621000 | 619000 | 442 |
| 301 | 20240701 | 134100 | 118045320000 | 619000 | 618000 | 620000 | 617000 | 278 |
| 302 | 20240701 | 134000 | 117873447000 | 619000 | 615000 | 619000 | 615000 | 1664 |
| 303 | 20240701 | 133900 | 116847830000 | 615000 | 616000 | 616000 | 615000 | 422 |
| 304 | 20240701 | 133800 | 116588218000 | 615000 | 616000 | 616000 | 615000 | 448 |
| 305 | 20240701 | 133700 | 116312382000 | 617000 | 616000 | 617000 | 616000 | 280 |
| 306 | 20240701 | 133600 | 116139789000 | 617000 | 618000 | 618000 | 616000 | 325 |
| 307 | 20240701 | 133500 | 115939437000 | 617000 | 617000 | 618000 | 616000 | 339 |
| 308 | 20240701 | 133400 | 115730270000 | 616000 | 617000 | 618000 | 615000 | 555 |
| 309 | 20240701 | 133300 | 115388174000 | 617000 | 616000 | 617000 | 615000 | 191 |
| 310 | 20240701 | 133200 | 115270484000 | 616000 | 616000 | 617000 | 615000 | 217 |
| 311 | 20240701 | 133100 | 115136966000 | 615000 | 616000 | 617000 | 615000 | 756 |
| 312 | 20240701 | 133000 | 114670869000 | 617000 | 616000 | 617000 | 614000 | 957 |
| 313 | 20240701 | 132900 | 114081910000 | 616000 | 616000 | 617000 | 615000 | 2405 |
| 314 | 20240701 | 132800 | 112602566000 | 615000 | 617000 | 617000 | 615000 | 1377 |
| 315 | 20240701 | 132700 | 111754303000 | 616000 | 617000 | 618000 | 616000 | 1277 |
| 316 | 20240701 | 132600 | 110967015000 | 617000 | 619000 | 619000 | 616000 | 1500 |
| 317 | 20240701 | 132500 | 110040939000 | 619000 | 621000 | 621000 | 618000 | 3313 |
| 318 | 20240701 | 132400 | 107988208000 | 621000 | 620000 | 621000 | 620000 | 191 |
| 319 | 20240701 | 132300 | 107869711000 | 620000 | 620000 | 621000 | 620000 | 666 |
| 320 | 20240701 | 132200 | 107456779000 | 621000 | 621000 | 621000 | 620000 | 359 |
| 321 | 20240701 | 132100 | 107234163000 | 620000 | 620000 | 621000 | 620000 | 644 |
| 322 | 20240701 | 132000 | 106834331000 | 621000 | 620000 | 621000 | 620000 | 1354 |
| 323 | 20240701 | 131900 | 105994677000 | 620000 | 621000 | 622000 | 620000 | 1790 |
| 324 | 20240701 | 131800 | 104883279000 | 621000 | 622000 | 622000 | 621000 | 317 |
| 325 | 20240701 | 131700 | 104686379000 | 622000 | 624000 | 624000 | 621000 | 1462 |
| 326 | 20240701 | 131600 | 103776673000 | 623000 | 622000 | 624000 | 622000 | 390 |
| 327 | 20240701 | 131500 | 103533760000 | 623000 | 623000 | 624000 | 622000 | 235 |
| 328 | 20240701 | 131400 | 103387358000 | 624000 | 623000 | 624000 | 623000 | 103 |
| 329 | 20240701 | 131300 | 103323177000 | 623000 | 623000 | 624000 | 623000 | 150 |
| 330 | 20240701 | 131200 | 103229711000 | 623000 | 622000 | 624000 | 622000 | 197 |
| 331 | 20240701 | 131100 | 103107040000 | 623000 | 622000 | 623000 | 622000 | 165 |
| 332 | 20240701 | 131000 | 103004395000 | 622000 | 623000 | 623000 | 622000 | 83 |
| 333 | 20240701 | 130900 | 102952744000 | 623000 | 623000 | 624000 | 623000 | 170 |
| 334 | 20240701 | 130800 | 102846805000 | 624000 | 623000 | 625000 | 623000 | 208 |
| 335 | 20240701 | 130700 | 102717034000 | 623000 | 623000 | 624000 | 623000 | 103 |
| 336 | 20240701 | 130600 | 102652824000 | 625000 | 624000 | 626000 | 623000 | 404 |
| 337 | 20240701 | 130500 | 102400628000 | 624000 | 624000 | 624000 | 623000 | 67 |
| 338 | 20240701 | 130400 | 102358870000 | 624000 | 623000 | 624000 | 623000 | 71 |
| 339 | 20240701 | 130300 | 102314609000 | 624000 | 623000 | 624000 | 623000 | 68 |
| 340 | 20240701 | 130200 | 102272219000 | 623000 | 623000 | 624000 | 623000 | 64 |
| 341 | 20240701 | 130100 | 102232310000 | 623000 | 625000 | 625000 | 623000 | 227 |
| 342 | 20240701 | 130000 | 102090737000 | 625000 | 624000 | 625000 | 623000 | 106 |
| 343 | 20240701 | 125900 | 102024588000 | 623000 | 624000 | 625000 | 623000 | 116 |
| 344 | 20240701 | 125800 | 101952228000 | 624000 | 625000 | 626000 | 624000 | 140 |
| 345 | 20240701 | 125700 | 101864818000 | 624000 | 622000 | 625000 | 622000 | 576 |
| 346 | 20240701 | 125600 | 101505533000 | 623000 | 622000 | 624000 | 622000 | 400 |
| 347 | 20240701 | 125500 | 101256485000 | 622000 | 622000 | 623000 | 622000 | 85 |
| 348 | 20240701 | 125400 | 101203596000 | 622000 | 621000 | 623000 | 621000 | 236 |
| 349 | 20240701 | 125300 | 101056806000 | 621000 | 622000 | 622000 | 621000 | 119 |
| 350 | 20240701 | 125200 | 100982840000 | 622000 | 622000 | 623000 | 622000 | 337 |
| 351 | 20240701 | 125100 | 100773212000 | 622000 | 622000 | 623000 | 622000 | 406 |
| 352 | 20240701 | 125000 | 100520377000 | 622000 | 622000 | 623000 | 622000 | 99 |
| 353 | 20240701 | 124900 | 100458770000 | 623000 | 622000 | 623000 | 622000 | 208 |
| 354 | 20240701 | 124800 | 100329375000 | 622000 | 623000 | 623000 | 622000 | 421 |
| 355 | 20240701 | 124700 | 100067397000 | 623000 | 624000 | 624000 | 623000 | 147 |
| 356 | 20240701 | 124600 | 99975765000 | 623000 | 624000 | 625000 | 623000 | 123 |
| 357 | 20240701 | 124500 | 99899028000 | 623000 | 623000 | 624000 | 623000 | 209 |
| 358 | 20240701 | 124400 | 99768710000 | 623000 | 624000 | 624000 | 623000 | 126 |
| 359 | 20240701 | 124300 | 99690190000 | 624000 | 623000 | 624000 | 623000 | 73 |
| 360 | 20240701 | 124200 | 99644683000 | 624000 | 625000 | 625000 | 623000 | 86 |
| 361 | 20240701 | 124100 | 99591007000 | 624000 | 624000 | 625000 | 623000 | 108 |
| 362 | 20240701 | 124000 | 99523623000 | 623000 | 625000 | 625000 | 623000 | 69 |
| 363 | 20240701 | 123900 | 99480606000 | 624000 | 624000 | 624000 | 623000 | 143 |
| 364 | 20240701 | 123800 | 99391395000 | 624000 | 624000 | 624000 | 623000 | 274 |
| 365 | 20240701 | 123700 | 99220456000 | 624000 | 622000 | 624000 | 622000 | 173 |
| 366 | 20240701 | 123600 | 99112655000 | 622000 | 623000 | 624000 | 622000 | 307 |
| 367 | 20240701 | 123500 | 98921409000 | 623000 | 623000 | 624000 | 623000 | 207 |
| 368 | 20240701 | 123400 | 98792369000 | 623000 | 623000 | 624000 | 623000 | 124 |
| 369 | 20240701 | 123300 | 98715067000 | 623000 | 624000 | 624000 | 623000 | 165 |
| 370 | 20240701 | 123200 | 98612212000 | 624000 | 623000 | 625000 | 623000 | 206 |
| 371 | 20240701 | 123100 | 98483745000 | 623000 | 624000 | 625000 | 623000 | 326 |
| 372 | 20240701 | 123000 | 98280331000 | 625000 | 625000 | 625000 | 624000 | 104 |
| 373 | 20240701 | 122900 | 98215391000 | 624000 | 624000 | 625000 | 624000 | 120 |
| 374 | 20240701 | 122800 | 98140497000 | 624000 | 624000 | 625000 | 624000 | 101 |
| 375 | 20240701 | 122700 | 98077427000 | 625000 | 626000 | 626000 | 625000 | 266 |
| 376 | 20240701 | 122600 | 97911159000 | 626000 | 625000 | 626000 | 625000 | 63 |
| 377 | 20240701 | 122500 | 97871749000 | 626000 | 625000 | 627000 | 625000 | 134 |
| 378 | 20240701 | 122400 | 97787925000 | 625000 | 625000 | 626000 | 625000 | 106 |
| 379 | 20240701 | 122300 | 97721628000 | 626000 | 625000 | 626000 | 624000 | 243 |
| 380 | 20240701 | 122200 | 97569697000 | 625000 | 623000 | 625000 | 623000 | 272 |
| 381 | 20240701 | 122100 | 97399958000 | 624000 | 623000 | 624000 | 623000 | 184 |
| 382 | 20240701 | 122000 | 97285308000 | 624000 | 623000 | 624000 | 623000 | 78 |
| 383 | 20240701 | 121900 | 97236699000 | 623000 | 623000 | 624000 | 622000 | 126 |
| 384 | 20240701 | 121800 | 97158174000 | 623000 | 622000 | 624000 | 622000 | 298 |
| 385 | 20240701 | 121700 | 96972566000 | 623000 | 622000 | 623000 | 621000 | 335 |
| 386 | 20240701 | 121600 | 96764330000 | 621000 | 622000 | 622000 | 621000 | 128 |
| 387 | 20240701 | 121500 | 96684790000 | 622000 | 622000 | 622000 | 621000 | 190 |
| 388 | 20240701 | 121400 | 96566692000 | 621000 | 621000 | 622000 | 621000 | 185 |
| 389 | 20240701 | 121300 | 96451688000 | 622000 | 621000 | 622000 | 621000 | 285 |
| 390 | 20240701 | 121200 | 96274650000 | 621000 | 622000 | 623000 | 621000 | 328 |
| 391 | 20240701 | 121100 | 96070761000 | 623000 | 622000 | 623000 | 622000 | 166 |
| 392 | 20240701 | 121000 | 95967483000 | 622000 | 622000 | 623000 | 622000 | 73 |
| 393 | 20240701 | 120900 | 95922045000 | 623000 | 623000 | 623000 | 622000 | 179 |
| 394 | 20240701 | 120800 | 95810673000 | 623000 | 623000 | 624000 | 622000 | 249 |
| 395 | 20240701 | 120700 | 95655546000 | 623000 | 623000 | 624000 | 623000 | 120 |
| 396 | 20240701 | 120600 | 95580761000 | 623000 | 624000 | 625000 | 623000 | 244 |
| 397 | 20240701 | 120500 | 95428511000 | 625000 | 625000 | 625000 | 624000 | 148 |
| 398 | 20240701 | 120400 | 95336131000 | 625000 | 624000 | 625000 | 624000 | 210 |
| 399 | 20240701 | 120300 | 95205056000 | 624000 | 624000 | 625000 | 623000 | 217 |
| 400 | 20240701 | 120200 | 95069656000 | 624000 | 625000 | 626000 | 624000 | 653 |
| 401 | 20240701 | 120100 | 94661696000 | 625000 | 626000 | 627000 | 625000 | 250 |
| 402 | 20240701 | 120000 | 94505172000 | 626000 | 626000 | 627000 | 625000 | 225 |
| 403 | 20240701 | 115900 | 94364378000 | 626000 | 624000 | 626000 | 623000 | 284 |
| 404 | 20240701 | 115800 | 94186922000 | 624000 | 623000 | 625000 | 623000 | 333 |
| 405 | 20240701 | 115700 | 93979276000 | 623000 | 621000 | 623000 | 621000 | 549 |
| 406 | 20240701 | 115600 | 93637838000 | 622000 | 621000 | 622000 | 621000 | 359 |
| 407 | 20240701 | 115500 | 93414797000 | 622000 | 622000 | 623000 | 621000 | 321 |
| 408 | 20240701 | 115400 | 93215239000 | 622000 | 622000 | 623000 | 621000 | 383 |
| 409 | 20240701 | 115300 | 92977160000 | 621000 | 622000 | 622000 | 621000 | 309 |
| 410 | 20240701 | 115200 | 92785004000 | 622000 | 621000 | 622000 | 620000 | 580 |
| 411 | 20240701 | 115100 | 92424849000 | 621000 | 620000 | 622000 | 620000 | 496 |
| 412 | 20240701 | 115000 | 92116973000 | 620000 | 623000 | 624000 | 620000 | 4380 |
| 413 | 20240701 | 114900 | 89393190000 | 623000 | 623000 | 624000 | 623000 | 301 |
| 414 | 20240701 | 114800 | 89205592000 | 623000 | 623000 | 624000 | 623000 | 174 |
| 415 | 20240701 | 114700 | 89097166000 | 624000 | 623000 | 624000 | 623000 | 240 |
| 416 | 20240701 | 114600 | 88947545000 | 623000 | 624000 | 625000 | 623000 | 145 |
| 417 | 20240701 | 114500 | 88857130000 | 623000 | 624000 | 625000 | 623000 | 271 |
| 418 | 20240701 | 114400 | 88688198000 | 623000 | 624000 | 625000 | 623000 | 286 |
| 419 | 20240701 | 114300 | 88509715000 | 624000 | 624000 | 625000 | 623000 | 238 |
| 420 | 20240701 | 114200 | 88361298000 | 623000 | 624000 | 624000 | 623000 | 453 |
| 421 | 20240701 | 114100 | 88078993000 | 624000 | 624000 | 624000 | 623000 | 247 |
| 422 | 20240701 | 114000 | 87925067000 | 624000 | 623000 | 624000 | 623000 | 699 |
| 423 | 20240701 | 113900 | 87489311000 | 623000 | 624000 | 625000 | 623000 | 1543 |
| 424 | 20240701 | 113800 | 86526724000 | 624000 | 625000 | 626000 | 624000 | 776 |
| 425 | 20240701 | 113700 | 86041894000 | 625000 | 626000 | 627000 | 625000 | 318 |
| 426 | 20240701 | 113600 | 85843089000 | 626000 | 626000 | 626000 | 625000 | 748 |
| 427 | 20240701 | 113500 | 85375473000 | 625000 | 626000 | 627000 | 625000 | 1375 |
| 428 | 20240701 | 113400 | 84514963000 | 627000 | 626000 | 627000 | 626000 | 204 |
| 429 | 20240701 | 113300 | 84387225000 | 627000 | 627000 | 628000 | 626000 | 1351 |
| 430 | 20240701 | 113200 | 83540171000 | 627000 | 628000 | 629000 | 627000 | 124 |
| 431 | 20240701 | 113100 | 83462393000 | 628000 | 629000 | 630000 | 628000 | 325 |
| 432 | 20240701 | 113000 | 83258075000 | 629000 | 629000 | 629000 | 628000 | 208 |
| 433 | 20240701 | 112900 | 83127304000 | 628000 | 627000 | 628000 | 627000 | 299 |
| 434 | 20240701 | 112800 | 82939603000 | 627000 | 627000 | 628000 | 627000 | 160 |
| 435 | 20240701 | 112700 | 82839207000 | 628000 | 627000 | 628000 | 627000 | 122 |
| 436 | 20240701 | 112600 | 82762650000 | 627000 | 627000 | 628000 | 627000 | 63 |
| 437 | 20240701 | 112500 | 82723119000 | 628000 | 628000 | 628000 | 627000 | 82 |
| 438 | 20240701 | 112400 | 82671654000 | 628000 | 628000 | 629000 | 628000 | 409 |
| 439 | 20240701 | 112300 | 82414781000 | 629000 | 628000 | 630000 | 628000 | 77 |
| 440 | 20240701 | 112200 | 82366388000 | 629000 | 629000 | 629000 | 628000 | 119 |
| 441 | 20240701 | 112100 | 82291567000 | 628000 | 629000 | 629000 | 628000 | 132 |
| 442 | 20240701 | 112000 | 82208574000 | 628000 | 628000 | 629000 | 628000 | 109 |
| 443 | 20240701 | 111900 | 82140109000 | 628000 | 629000 | 629000 | 628000 | 90 |
| 444 | 20240701 | 111800 | 82083567000 | 629000 | 628000 | 630000 | 628000 | 119 |
| 445 | 20240701 | 111700 | 82008731000 | 628000 | 629000 | 630000 | 627000 | 664 |
| 446 | 20240701 | 111600 | 81591601000 | 629000 | 630000 | 632000 | 628000 | 740 |
| 447 | 20240701 | 111500 | 81125350000 | 630000 | 631000 | 631000 | 630000 | 72 |
| 448 | 20240701 | 111400 | 81079971000 | 631000 | 630000 | 631000 | 629000 | 297 |
| 449 | 20240701 | 111300 | 80892739000 | 630000 | 630000 | 631000 | 629000 | 199 |
| 450 | 20240701 | 111200 | 80767378000 | 630000 | 630000 | 630000 | 629000 | 73 |
| 451 | 20240701 | 111100 | 80721428000 | 629000 | 629000 | 630000 | 628000 | 85 |
| 452 | 20240701 | 111000 | 80667944000 | 628000 | 628000 | 631000 | 628000 | 100 |
| 453 | 20240701 | 110900 | 80605056000 | 629000 | 628000 | 632000 | 628000 | 268 |
| 454 | 20240701 | 110800 | 80436155000 | 628000 | 627000 | 629000 | 627000 | 203 |
| 455 | 20240701 | 110700 | 80308675000 | 628000 | 628000 | 628000 | 627000 | 102 |
| 456 | 20240701 | 110600 | 80244646000 | 628000 | 628000 | 628000 | 626000 | 379 |
| 457 | 20240701 | 110500 | 80006989000 | 628000 | 627000 | 628000 | 627000 | 142 |
| 458 | 20240701 | 110400 | 79917912000 | 628000 | 628000 | 628000 | 626000 | 758 |
| 459 | 20240701 | 110300 | 79442757000 | 628000 | 628000 | 628000 | 627000 | 131 |
| 460 | 20240701 | 110200 | 79360605000 | 628000 | 628000 | 628000 | 627000 | 264 |
| 461 | 20240701 | 110100 | 79195021000 | 628000 | 627000 | 628000 | 627000 | 168 |
| 462 | 20240701 | 110000 | 79089613000 | 628000 | 628000 | 628000 | 627000 | 230 |
| 463 | 20240701 | 105900 | 78945311000 | 628000 | 629000 | 630000 | 626000 | 687 |
| 464 | 20240701 | 105800 | 78514329000 | 629000 | 628000 | 629000 | 627000 | 380 |
| 465 | 20240701 | 105700 | 78275676000 | 628000 | 630000 | 631000 | 627000 | 744 |
| 466 | 20240701 | 105600 | 77808064000 | 629000 | 630000 | 631000 | 629000 | 141 |
| 467 | 20240701 | 105500 | 77719223000 | 630000 | 631000 | 631000 | 629000 | 240 |
| 468 | 20240701 | 105400 | 77567955000 | 631000 | 631000 | 632000 | 630000 | 121 |
| 469 | 20240701 | 105300 | 77491630000 | 631000 | 631000 | 632000 | 630000 | 197 |
| 470 | 20240701 | 105200 | 77367350000 | 632000 | 631000 | 633000 | 630000 | 459 |
| 471 | 20240701 | 105100 | 77077471000 | 631000 | 630000 | 631000 | 629000 | 213 |
| 472 | 20240701 | 105000 | 76943154000 | 630000 | 628000 | 630000 | 628000 | 240 |
| 473 | 20240701 | 104900 | 76792131000 | 629000 | 629000 | 630000 | 629000 | 192 |
| 474 | 20240701 | 104800 | 76671266000 | 630000 | 630000 | 630000 | 629000 | 186 |
| 475 | 20240701 | 104700 | 76554108000 | 630000 | 629000 | 630000 | 628000 | 188 |
| 476 | 20240701 | 104600 | 76435806000 | 629000 | 630000 | 630000 | 626000 | 877 |
| 477 | 20240701 | 104500 | 75885091000 | 629000 | 630000 | 630000 | 629000 | 182 |
| 478 | 20240701 | 104400 | 75770504000 | 630000 | 631000 | 631000 | 629000 | 574 |
| 479 | 20240701 | 104300 | 75409103000 | 631000 | 632000 | 632000 | 630000 | 173 |
| 480 | 20240701 | 104200 | 75299901000 | 631000 | 630000 | 632000 | 630000 | 324 |
| 481 | 20240701 | 104100 | 75095404000 | 631000 | 631000 | 631000 | 630000 | 369 |
| 482 | 20240701 | 104000 | 74862806000 | 631000 | 630000 | 631000 | 630000 | 375 |
| 483 | 20240701 | 103900 | 74626366000 | 630000 | 631000 | 631000 | 630000 | 189 |
| 484 | 20240701 | 103800 | 74507170000 | 630000 | 632000 | 632000 | 630000 | 508 |
| 485 | 20240701 | 103700 | 74186804000 | 631000 | 632000 | 632000 | 631000 | 232 |
| 486 | 20240701 | 103600 | 74040274000 | 632000 | 630000 | 632000 | 630000 | 316 |
| 487 | 20240701 | 103500 | 73840890000 | 631000 | 630000 | 631000 | 629000 | 393 |
| 488 | 20240701 | 103400 | 73593331000 | 629000 | 629000 | 630000 | 629000 | 205 |
| 489 | 20240701 | 103300 | 73464302000 | 630000 | 629000 | 630000 | 628000 | 133 |
| 490 | 20240701 | 103200 | 73380609000 | 629000 | 630000 | 631000 | 628000 | 355 |
| 491 | 20240701 | 103100 | 73157000000 | 630000 | 629000 | 631000 | 627000 | 433 |
| 492 | 20240701 | 103000 | 72884657000 | 628000 | 627000 | 628000 | 626000 | 185 |
| 493 | 20240701 | 102900 | 72768704000 | 627000 | 626000 | 627000 | 625000 | 403 |
| 494 | 20240701 | 102800 | 72516423000 | 626000 | 627000 | 627000 | 625000 | 683 |
| 495 | 20240701 | 102700 | 72089153000 | 627000 | 628000 | 628000 | 625000 | 940 |
| 496 | 20240701 | 102600 | 71500543000 | 628000 | 628000 | 628000 | 626000 | 651 |
| 497 | 20240701 | 102500 | 71092502000 | 627000 | 627000 | 628000 | 626000 | 212 |
| 498 | 20240701 | 102400 | 70959586000 | 627000 | 628000 | 628000 | 626000 | 319 |
| 499 | 20240701 | 102300 | 70759655000 | 626000 | 627000 | 628000 | 626000 | 1078 |
| 500 | 20240701 | 102200 | 70083952000 | 626000 | 629000 | 630000 | 626000 | 980 |
| 501 | 20240701 | 102100 | 69468948000 | 629000 | 629000 | 630000 | 628000 | 469 |
| 502 | 20240701 | 102000 | 69174181000 | 629000 | 630000 | 630000 | 628000 | 606 |
| 503 | 20240701 | 101900 | 68793299000 | 629000 | 630000 | 630000 | 628000 | 176 |
| 504 | 20240701 | 101800 | 68682481000 | 630000 | 630000 | 630000 | 628000 | 224 |
| 505 | 20240701 | 101700 | 68541580000 | 629000 | 630000 | 630000 | 628000 | 927 |
| 506 | 20240701 | 101600 | 67958379000 | 630000 | 632000 | 633000 | 630000 | 375 |
| 507 | 20240701 | 101500 | 67722002000 | 632000 | 632000 | 633000 | 630000 | 746 |
| 508 | 20240701 | 101400 | 67250962000 | 632000 | 631000 | 633000 | 631000 | 382 |
| 509 | 20240701 | 101300 | 67009663000 | 632000 | 631000 | 632000 | 630000 | 431 |
| 510 | 20240701 | 101200 | 66737778000 | 631000 | 631000 | 631000 | 630000 | 162 |
| 511 | 20240701 | 101100 | 66635637000 | 630000 | 629000 | 631000 | 628000 | 619 |
| 512 | 20240701 | 101000 | 66245822000 | 629000 | 635000 | 635000 | 627000 | 2744 |
| 513 | 20240701 | 100900 | 64517134000 | 634000 | 635000 | 635000 | 633000 | 468 |
| 514 | 20240701 | 100800 | 64220517000 | 635000 | 635000 | 637000 | 634000 | 261 |
| 515 | 20240701 | 100700 | 64054678000 | 635000 | 637000 | 637000 | 634000 | 631 |
| 516 | 20240701 | 100600 | 63653819000 | 636000 | 636000 | 637000 | 634000 | 173 |
| 517 | 20240701 | 100500 | 63543806000 | 636000 | 636000 | 637000 | 634000 | 537 |
| 518 | 20240701 | 100400 | 63202922000 | 636000 | 635000 | 636000 | 634000 | 235 |
| 519 | 20240701 | 100300 | 63053657000 | 635000 | 634000 | 636000 | 634000 | 333 |
| 520 | 20240701 | 100200 | 62842274000 | 635000 | 636000 | 637000 | 634000 | 1401 |
| 521 | 20240701 | 100100 | 61952782000 | 637000 | 637000 | 637000 | 635000 | 452 |
| 522 | 20240701 | 100000 | 61665285000 | 636000 | 639000 | 639000 | 636000 | 514 |
| 523 | 20240701 | 095900 | 61337489000 | 639000 | 637000 | 639000 | 637000 | 278 |
| 524 | 20240701 | 095800 | 61160131000 | 637000 | 638000 | 638000 | 636000 | 245 |
| 525 | 20240701 | 095700 | 61003941000 | 638000 | 638000 | 638000 | 636000 | 590 |
| 526 | 20240701 | 095600 | 60628237000 | 638000 | 639000 | 640000 | 637000 | 697 |
| 527 | 20240701 | 095500 | 60182943000 | 639000 | 639000 | 639000 | 637000 | 274 |
| 528 | 20240701 | 095400 | 60007963000 | 638000 | 639000 | 639000 | 636000 | 659 |
| 529 | 20240701 | 095300 | 59587719000 | 639000 | 638000 | 640000 | 638000 | 1174 |
| 530 | 20240701 | 095200 | 58837366000 | 638000 | 636000 | 639000 | 634000 | 1318 |
| 531 | 20240701 | 095100 | 57997896000 | 636000 | 637000 | 638000 | 631000 | 3815 |
| 532 | 20240701 | 095000 | 55574267000 | 637000 | 635000 | 637000 | 634000 | 1187 |
| 533 | 20240701 | 094900 | 54819243000 | 634000 | 633000 | 635000 | 633000 | 861 |
| 534 | 20240701 | 094800 | 54272720000 | 634000 | 634000 | 634000 | 632000 | 833 |
| 535 | 20240701 | 094700 | 53744951000 | 634000 | 634000 | 634000 | 631000 | 963 |
| 536 | 20240701 | 094600 | 53135454000 | 634000 | 630000 | 634000 | 630000 | 554 |
| 537 | 20240701 | 094500 | 52785213000 | 630000 | 630000 | 633000 | 629000 | 1799 |
| 538 | 20240701 | 094400 | 51651059000 | 631000 | 630000 | 631000 | 628000 | 1407 |
| 539 | 20240701 | 094300 | 50764837000 | 630000 | 625000 | 633000 | 625000 | 1923 |
| 540 | 20240701 | 094200 | 49555624000 | 625000 | 625000 | 627000 | 624000 | 2747 |
| 541 | 20240701 | 094100 | 47838174000 | 625000 | 634000 | 635000 | 622000 | 9523 |
| 542 | 20240701 | 094000 | 41854084000 | 635000 | 638000 | 639000 | 634000 | 4190 |
| 543 | 20240701 | 093900 | 39191929000 | 637000 | 640000 | 641000 | 636000 | 2111 |
| 544 | 20240701 | 093800 | 37843867000 | 641000 | 638000 | 641000 | 638000 | 802 |
| 545 | 20240701 | 093700 | 37331154000 | 638000 | 638000 | 640000 | 637000 | 633 |
| 546 | 20240701 | 093600 | 36927086000 | 638000 | 637000 | 638000 | 636000 | 1325 |
| 547 | 20240701 | 093500 | 36083482000 | 637000 | 637000 | 639000 | 636000 | 628 |
| 548 | 20240701 | 093400 | 35683432000 | 637000 | 640000 | 641000 | 635000 | 2619 |
| 549 | 20240701 | 093300 | 34012958000 | 641000 | 639000 | 643000 | 638000 | 1689 |
| 550 | 20240701 | 093200 | 32931980000 | 638000 | 636000 | 639000 | 634000 | 2365 |
| 551 | 20240701 | 093100 | 31428576000 | 636000 | 642000 | 643000 | 636000 | 5408 |
| 552 | 20240701 | 093000 | 27969956000 | 641000 | 644000 | 644000 | 641000 | 1429 |
| 553 | 20240701 | 092900 | 27052767000 | 642000 | 645000 | 646000 | 640000 | 3486 |
| 554 | 20240701 | 092800 | 24816285000 | 644000 | 648000 | 648000 | 642000 | 3258 |
| 555 | 20240701 | 092700 | 22716292000 | 648000 | 652000 | 653000 | 645000 | 4813 |
| 556 | 20240701 | 092600 | 19592412000 | 653000 | 653000 | 654000 | 652000 | 804 |
| 557 | 20240701 | 092500 | 19067663000 | 654000 | 656000 | 657000 | 653000 | 2028 |
| 558 | 20240701 | 092400 | 17739694000 | 657000 | 656000 | 659000 | 656000 | 746 |
| 559 | 20240701 | 092300 | 17249275000 | 656000 | 657000 | 658000 | 656000 | 184 |
| 560 | 20240701 | 092200 | 17128439000 | 657000 | 657000 | 658000 | 656000 | 1052 |
| 561 | 20240701 | 092100 | 16438008000 | 658000 | 658000 | 659000 | 657000 | 799 |
| 562 | 20240701 | 092000 | 15912764000 | 660000 | 662000 | 663000 | 658000 | 2499 |
| 563 | 20240701 | 091900 | 14262528000 | 662000 | 664000 | 664000 | 661000 | 685 |
| 564 | 20240701 | 091800 | 13808701000 | 665000 | 663000 | 666000 | 661000 | 1867 |
| 565 | 20240701 | 091700 | 12569304000 | 663000 | 664000 | 665000 | 663000 | 416 |
| 566 | 20240701 | 091600 | 12293176000 | 663000 | 665000 | 665000 | 663000 | 293 |
| 567 | 20240701 | 091500 | 12098844000 | 663000 | 666000 | 667000 | 662000 | 1270 |
| 568 | 20240701 | 091400 | 11255833000 | 666000 | 668000 | 668000 | 665000 | 726 |
| 569 | 20240701 | 091300 | 10772205000 | 667000 | 667000 | 667000 | 666000 | 284 |
| 570 | 20240701 | 091200 | 10582792000 | 666000 | 666000 | 667000 | 666000 | 301 |
| 571 | 20240701 | 091100 | 10382221000 | 666000 | 669000 | 669000 | 666000 | 386 |
| 572 | 20240701 | 091000 | 10124621000 | 668000 | 671000 | 673000 | 668000 | 765 |
| 573 | 20240701 | 090900 | 9612242000 | 670000 | 673000 | 677000 | 668000 | 1845 |
| 574 | 20240701 | 090800 | 8373138000 | 673000 | 676000 | 677000 | 673000 | 1070 |
| 575 | 20240701 | 090700 | 7650665000 | 676000 | 678000 | 678000 | 676000 | 298 |
| 576 | 20240701 | 090600 | 7448923000 | 678000 | 676000 | 679000 | 676000 | 704 |
| 577 | 20240701 | 090500 | 6971526000 | 675000 | 677000 | 678000 | 673000 | 4078 |
| 578 | 20240701 | 090400 | 4213851000 | 676000 | 674000 | 678000 | 674000 | 1602 |
| 579 | 20240701 | 090300 | 3131216000 | 674000 | 674000 | 675000 | 672000 | 1064 |
| 580 | 20240701 | 090200 | 2414060000 | 674000 | 672000 | 675000 | 671000 | 1589 |
| 581 | 20240701 | 090100 | 1342215000 | 672000 | 666000 | 672000 | 665000 | 734 |
| 582 | 20240701 | 090000 | 852216000 | 667000 | 668000 | 668000 | 664000 | 1102 |