34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 3 | 20240704 | 183900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 4 | 20240704 | 183800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 5 | 20240704 | 183700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 6 | 20240704 | 183600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 7 | 20240704 | 183500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 8 | 20240704 | 183400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 9 | 20240704 | 183300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 10 | 20240704 | 183200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 11 | 20240704 | 183100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 12 | 20240704 | 183000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 13 | 20240704 | 182900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 14 | 20240704 | 182800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 15 | 20240704 | 182700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 16 | 20240704 | 182600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 17 | 20240704 | 182500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 18 | 20240704 | 182400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 19 | 20240704 | 182300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 20 | 20240704 | 182200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 21 | 20240704 | 182100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 22 | 20240704 | 182000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 23 | 20240704 | 181900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 24 | 20240704 | 181800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 25 | 20240704 | 181700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 26 | 20240704 | 181600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 27 | 20240704 | 181500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 28 | 20240704 | 181400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 29 | 20240704 | 181300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 30 | 20240704 | 181200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 31 | 20240704 | 181100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 32 | 20240704 | 181000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 33 | 20240704 | 180900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 34 | 20240704 | 180800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 35 | 20240704 | 180700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 36 | 20240704 | 180600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 37 | 20240704 | 180500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 38 | 20240704 | 180400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 39 | 20240704 | 180300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 40 | 20240704 | 180200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 41 | 20240704 | 180100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 42 | 20240704 | 180000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 43 | 20240704 | 175900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 44 | 20240704 | 175800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 45 | 20240704 | 175700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 46 | 20240704 | 175600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 47 | 20240704 | 175500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 48 | 20240704 | 175400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 49 | 20240704 | 175300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 50 | 20240704 | 175200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 51 | 20240704 | 175100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 52 | 20240704 | 175000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 53 | 20240704 | 174900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 54 | 20240704 | 174800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 55 | 20240704 | 174700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 56 | 20240704 | 174600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 57 | 20240704 | 174500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 58 | 20240704 | 174400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 59 | 20240704 | 174300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 60 | 20240704 | 174200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 61 | 20240704 | 174100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 62 | 20240704 | 174000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 63 | 20240704 | 173900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 64 | 20240704 | 173800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 65 | 20240704 | 173700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 66 | 20240704 | 173600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 67 | 20240704 | 173500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 68 | 20240704 | 173400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 69 | 20240704 | 173300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 70 | 20240704 | 173200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 71 | 20240704 | 173100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 72 | 20240704 | 173000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 73 | 20240704 | 172900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 74 | 20240704 | 172800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 75 | 20240704 | 172700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 76 | 20240704 | 172600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 77 | 20240704 | 172500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 78 | 20240704 | 172400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 79 | 20240704 | 172300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 80 | 20240704 | 172200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 81 | 20240704 | 172100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 82 | 20240704 | 172000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 83 | 20240704 | 171900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 84 | 20240704 | 171800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 85 | 20240704 | 171700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 86 | 20240704 | 171600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 87 | 20240704 | 171500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 88 | 20240704 | 171400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 89 | 20240704 | 171300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 90 | 20240704 | 171200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 91 | 20240704 | 171100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 92 | 20240704 | 171000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 93 | 20240704 | 170900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 94 | 20240704 | 170800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 95 | 20240704 | 170700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 96 | 20240704 | 170600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 97 | 20240704 | 170500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 98 | 20240704 | 170400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 99 | 20240704 | 170300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 100 | 20240704 | 170200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 101 | 20240704 | 170100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 102 | 20240704 | 170000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 103 | 20240704 | 165900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 104 | 20240704 | 165800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 105 | 20240704 | 165700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 106 | 20240704 | 165600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 107 | 20240704 | 165500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 108 | 20240704 | 165400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 109 | 20240704 | 165300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 110 | 20240704 | 165200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 111 | 20240704 | 165100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 112 | 20240704 | 165000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 113 | 20240704 | 164900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 114 | 20240704 | 164800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 115 | 20240704 | 164700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 116 | 20240704 | 164600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 117 | 20240704 | 164500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 118 | 20240704 | 164400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 119 | 20240704 | 164300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 120 | 20240704 | 164200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 121 | 20240704 | 164100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 122 | 20240704 | 164000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 123 | 20240704 | 163900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 124 | 20240704 | 163800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 125 | 20240704 | 163700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 126 | 20240704 | 163600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 127 | 20240704 | 163500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 128 | 20240704 | 163400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 129 | 20240704 | 163300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 130 | 20240704 | 163200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 131 | 20240704 | 163100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 132 | 20240704 | 163000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 133 | 20240704 | 162900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 134 | 20240704 | 162800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 135 | 20240704 | 162700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 136 | 20240704 | 162600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 137 | 20240704 | 162500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 138 | 20240704 | 162400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 139 | 20240704 | 162300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 140 | 20240704 | 162200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 141 | 20240704 | 162100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 142 | 20240704 | 162000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 143 | 20240704 | 161900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 144 | 20240704 | 161800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 145 | 20240704 | 161700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 146 | 20240704 | 161600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 147 | 20240704 | 161500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 148 | 20240704 | 161400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 149 | 20240704 | 161300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 150 | 20240704 | 161200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 151 | 20240704 | 161100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 152 | 20240704 | 161000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 153 | 20240704 | 160900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 154 | 20240704 | 160800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 155 | 20240704 | 160700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 156 | 20240704 | 160600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 157 | 20240704 | 160500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 158 | 20240704 | 160400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 159 | 20240704 | 160300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 160 | 20240704 | 160200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 161 | 20240704 | 160100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 162 | 20240704 | 160000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 163 | 20240704 | 155900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 164 | 20240704 | 155800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 165 | 20240704 | 155700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 166 | 20240704 | 155600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 167 | 20240704 | 155500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 168 | 20240704 | 155400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 169 | 20240704 | 155300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 170 | 20240704 | 155200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 171 | 20240704 | 155100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 172 | 20240704 | 155000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 173 | 20240704 | 154900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 174 | 20240704 | 154800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 175 | 20240704 | 154700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 176 | 20240704 | 154600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 177 | 20240704 | 154500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 178 | 20240704 | 154400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 179 | 20240704 | 154300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 180 | 20240704 | 154200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 181 | 20240704 | 154100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 182 | 20240704 | 154000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 183 | 20240704 | 153900 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 184 | 20240704 | 153800 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 185 | 20240704 | 153700 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 186 | 20240704 | 153600 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 187 | 20240704 | 153500 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 188 | 20240704 | 153400 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 189 | 20240704 | 153300 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 190 | 20240704 | 153200 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 191 | 20240704 | 153100 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 192 | 20240704 | 153000 | 96634763000 | 588000 | 588000 | 588000 | 588000 | 2910 |
| 193 | 20240704 | 152900 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 194 | 20240704 | 152800 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 195 | 20240704 | 152700 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 196 | 20240704 | 152600 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 197 | 20240704 | 152500 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 198 | 20240704 | 152400 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 199 | 20240704 | 152300 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 200 | 20240704 | 152200 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 201 | 20240704 | 152100 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 202 | 20240704 | 152000 | 94923683000 | 586000 | 586000 | 586000 | 586000 | 0 |
| 203 | 20240704 | 151900 | 94923683000 | 586000 | 586000 | 587000 | 585000 | 246 |
| 204 | 20240704 | 151800 | 94779585000 | 586000 | 586000 | 587000 | 585000 | 510 |
| 205 | 20240704 | 151700 | 94480590000 | 586000 | 586000 | 587000 | 585000 | 354 |
| 206 | 20240704 | 151600 | 94273112000 | 586000 | 586000 | 587000 | 585000 | 349 |
| 207 | 20240704 | 151500 | 94068596000 | 586000 | 586000 | 587000 | 585000 | 141 |
| 208 | 20240704 | 151400 | 93985987000 | 586000 | 587000 | 588000 | 586000 | 295 |
| 209 | 20240704 | 151300 | 93812795000 | 588000 | 587000 | 588000 | 587000 | 842 |
| 210 | 20240704 | 151200 | 93318330000 | 587000 | 587000 | 587000 | 586000 | 565 |
| 211 | 20240704 | 151100 | 92987190000 | 587000 | 585000 | 587000 | 585000 | 272 |
| 212 | 20240704 | 151000 | 92827825000 | 585000 | 585000 | 586000 | 585000 | 335 |
| 213 | 20240704 | 150900 | 92631646000 | 585000 | 584000 | 586000 | 584000 | 383 |
| 214 | 20240704 | 150800 | 92407458000 | 584000 | 584000 | 585000 | 584000 | 259 |
| 215 | 20240704 | 150700 | 92256081000 | 585000 | 584000 | 585000 | 584000 | 541 |
| 216 | 20240704 | 150600 | 91940082000 | 584000 | 585000 | 586000 | 584000 | 365 |
| 217 | 20240704 | 150500 | 91726644000 | 585000 | 584000 | 586000 | 584000 | 319 |
| 218 | 20240704 | 150400 | 91540293000 | 584000 | 587000 | 587000 | 584000 | 350 |
| 219 | 20240704 | 150300 | 91335427000 | 585000 | 586000 | 588000 | 585000 | 348 |
| 220 | 20240704 | 150200 | 91131367000 | 586000 | 588000 | 588000 | 586000 | 192 |
| 221 | 20240704 | 150100 | 91018782000 | 588000 | 586000 | 588000 | 585000 | 464 |
| 222 | 20240704 | 150000 | 90746628000 | 587000 | 586000 | 587000 | 585000 | 216 |
| 223 | 20240704 | 145900 | 90619978000 | 586000 | 586000 | 587000 | 585000 | 264 |
| 224 | 20240704 | 145800 | 90465244000 | 587000 | 587000 | 587000 | 586000 | 553 |
| 225 | 20240704 | 145700 | 90141073000 | 586000 | 587000 | 588000 | 586000 | 481 |
| 226 | 20240704 | 145600 | 89858619000 | 586000 | 586000 | 586000 | 584000 | 188 |
| 227 | 20240704 | 145500 | 89748577000 | 585000 | 587000 | 588000 | 584000 | 596 |
| 228 | 20240704 | 145400 | 89399603000 | 587000 | 585000 | 588000 | 585000 | 787 |
| 229 | 20240704 | 145300 | 88937897000 | 584000 | 583000 | 585000 | 583000 | 161 |
| 230 | 20240704 | 145200 | 88843830000 | 584000 | 586000 | 587000 | 583000 | 904 |
| 231 | 20240704 | 145100 | 88315200000 | 585000 | 584000 | 586000 | 583000 | 553 |
| 232 | 20240704 | 145000 | 87992116000 | 584000 | 584000 | 585000 | 583000 | 406 |
| 233 | 20240704 | 144900 | 87754830000 | 584000 | 585000 | 585000 | 583000 | 573 |
| 234 | 20240704 | 144800 | 87420361000 | 584000 | 584000 | 586000 | 583000 | 1576 |
| 235 | 20240704 | 144700 | 86500320000 | 584000 | 584000 | 585000 | 584000 | 122 |
| 236 | 20240704 | 144600 | 86429037000 | 585000 | 586000 | 587000 | 583000 | 529 |
| 237 | 20240704 | 144500 | 86120298000 | 586000 | 586000 | 587000 | 585000 | 369 |
| 238 | 20240704 | 144400 | 85904030000 | 585000 | 585000 | 586000 | 584000 | 251 |
| 239 | 20240704 | 144300 | 85757078000 | 585000 | 586000 | 586000 | 583000 | 581 |
| 240 | 20240704 | 144200 | 85417486000 | 586000 | 586000 | 588000 | 585000 | 583 |
| 241 | 20240704 | 144100 | 85075783000 | 587000 | 586000 | 587000 | 586000 | 157 |
| 242 | 20240704 | 144000 | 84983706000 | 585000 | 587000 | 588000 | 584000 | 649 |
| 243 | 20240704 | 143900 | 84603775000 | 587000 | 586000 | 588000 | 586000 | 325 |
| 244 | 20240704 | 143800 | 84412993000 | 586000 | 587000 | 588000 | 586000 | 187 |
| 245 | 20240704 | 143700 | 84303299000 | 588000 | 587000 | 589000 | 585000 | 678 |
| 246 | 20240704 | 143600 | 83905533000 | 587000 | 588000 | 589000 | 587000 | 264 |
| 247 | 20240704 | 143500 | 83750395000 | 587000 | 587000 | 589000 | 587000 | 148 |
| 248 | 20240704 | 143400 | 83663447000 | 588000 | 588000 | 589000 | 587000 | 667 |
| 249 | 20240704 | 143300 | 83271266000 | 589000 | 588000 | 590000 | 587000 | 310 |
| 250 | 20240704 | 143200 | 83088757000 | 587000 | 588000 | 589000 | 587000 | 132 |
| 251 | 20240704 | 143100 | 83011229000 | 588000 | 587000 | 590000 | 585000 | 1004 |
| 252 | 20240704 | 143000 | 82421577000 | 587000 | 585000 | 589000 | 584000 | 1091 |
| 253 | 20240704 | 142900 | 81782151000 | 584000 | 584000 | 586000 | 583000 | 323 |
| 254 | 20240704 | 142800 | 81593255000 | 585000 | 585000 | 586000 | 582000 | 640 |
| 255 | 20240704 | 142700 | 81219892000 | 584000 | 585000 | 586000 | 583000 | 822 |
| 256 | 20240704 | 142600 | 80739370000 | 584000 | 585000 | 585000 | 584000 | 106 |
| 257 | 20240704 | 142500 | 80677427000 | 584000 | 583000 | 585000 | 582000 | 647 |
| 258 | 20240704 | 142400 | 80300085000 | 583000 | 585000 | 586000 | 583000 | 197 |
| 259 | 20240704 | 142300 | 80184980000 | 583000 | 586000 | 586000 | 583000 | 287 |
| 260 | 20240704 | 142200 | 80017194000 | 586000 | 585000 | 586000 | 582000 | 993 |
| 261 | 20240704 | 142100 | 79437398000 | 584000 | 585000 | 586000 | 584000 | 184 |
| 262 | 20240704 | 142000 | 79329780000 | 585000 | 586000 | 586000 | 584000 | 162 |
| 263 | 20240704 | 141900 | 79235094000 | 586000 | 585000 | 586000 | 583000 | 829 |
| 264 | 20240704 | 141800 | 78750744000 | 585000 | 585000 | 587000 | 585000 | 211 |
| 265 | 20240704 | 141700 | 78627155000 | 585000 | 585000 | 586000 | 584000 | 278 |
| 266 | 20240704 | 141600 | 78464527000 | 584000 | 585000 | 587000 | 584000 | 177 |
| 267 | 20240704 | 141500 | 78360928000 | 585000 | 585000 | 586000 | 584000 | 330 |
| 268 | 20240704 | 141400 | 78167735000 | 586000 | 586000 | 586000 | 585000 | 111 |
| 269 | 20240704 | 141300 | 78102769000 | 586000 | 587000 | 587000 | 585000 | 130 |
| 270 | 20240704 | 141200 | 78026599000 | 587000 | 584000 | 588000 | 584000 | 894 |
| 271 | 20240704 | 141100 | 77502781000 | 585000 | 584000 | 585000 | 583000 | 201 |
| 272 | 20240704 | 141000 | 77385335000 | 584000 | 584000 | 585000 | 583000 | 257 |
| 273 | 20240704 | 140900 | 77235240000 | 584000 | 584000 | 585000 | 584000 | 137 |
| 274 | 20240704 | 140800 | 77155209000 | 584000 | 585000 | 585000 | 584000 | 141 |
| 275 | 20240704 | 140700 | 77072828000 | 584000 | 585000 | 585000 | 584000 | 110 |
| 276 | 20240704 | 140600 | 77008572000 | 584000 | 584000 | 585000 | 584000 | 241 |
| 277 | 20240704 | 140500 | 76867717000 | 584000 | 585000 | 585000 | 584000 | 167 |
| 278 | 20240704 | 140400 | 76770076000 | 584000 | 583000 | 586000 | 583000 | 407 |
| 279 | 20240704 | 140300 | 76532029000 | 583000 | 584000 | 585000 | 583000 | 240 |
| 280 | 20240704 | 140200 | 76391929000 | 584000 | 585000 | 585000 | 584000 | 141 |
| 281 | 20240704 | 140100 | 76309564000 | 584000 | 585000 | 585000 | 584000 | 289 |
| 282 | 20240704 | 140000 | 76140690000 | 584000 | 584000 | 586000 | 584000 | 226 |
| 283 | 20240704 | 135900 | 76008542000 | 585000 | 584000 | 585000 | 583000 | 285 |
| 284 | 20240704 | 135800 | 75842060000 | 584000 | 584000 | 585000 | 582000 | 880 |
| 285 | 20240704 | 135700 | 75328086000 | 583000 | 582000 | 584000 | 582000 | 270 |
| 286 | 20240704 | 135600 | 75170715000 | 583000 | 583000 | 584000 | 582000 | 295 |
| 287 | 20240704 | 135500 | 74998836000 | 583000 | 582000 | 584000 | 582000 | 397 |
| 288 | 20240704 | 135400 | 74767534000 | 582000 | 582000 | 583000 | 582000 | 188 |
| 289 | 20240704 | 135300 | 74658049000 | 582000 | 582000 | 583000 | 582000 | 212 |
| 290 | 20240704 | 135200 | 74534634000 | 582000 | 583000 | 583000 | 582000 | 219 |
| 291 | 20240704 | 135100 | 74407075000 | 583000 | 582000 | 584000 | 581000 | 753 |
| 292 | 20240704 | 135000 | 73968247000 | 582000 | 582000 | 583000 | 581000 | 507 |
| 293 | 20240704 | 134900 | 73673132000 | 581000 | 582000 | 583000 | 581000 | 293 |
| 294 | 20240704 | 134800 | 73502592000 | 582000 | 582000 | 583000 | 582000 | 157 |
| 295 | 20240704 | 134700 | 73411174000 | 582000 | 582000 | 583000 | 582000 | 212 |
| 296 | 20240704 | 134600 | 73287762000 | 582000 | 583000 | 583000 | 582000 | 154 |
| 297 | 20240704 | 134500 | 73198105000 | 583000 | 582000 | 583000 | 582000 | 237 |
| 298 | 20240704 | 134400 | 73060128000 | 583000 | 582000 | 584000 | 582000 | 299 |
| 299 | 20240704 | 134300 | 72885937000 | 583000 | 581000 | 584000 | 581000 | 461 |
| 300 | 20240704 | 134200 | 72617326000 | 582000 | 583000 | 583000 | 581000 | 506 |
| 301 | 20240704 | 134100 | 72322813000 | 582000 | 583000 | 584000 | 582000 | 502 |
| 302 | 20240704 | 134000 | 72030422000 | 583000 | 583000 | 584000 | 582000 | 433 |
| 303 | 20240704 | 133900 | 71778219000 | 583000 | 583000 | 584000 | 582000 | 327 |
| 304 | 20240704 | 133800 | 71587549000 | 583000 | 582000 | 584000 | 582000 | 241 |
| 305 | 20240704 | 133700 | 71447119000 | 583000 | 584000 | 584000 | 582000 | 401 |
| 306 | 20240704 | 133600 | 71213537000 | 582000 | 583000 | 584000 | 582000 | 376 |
| 307 | 20240704 | 133500 | 70994486000 | 583000 | 586000 | 586000 | 583000 | 2283 |
| 308 | 20240704 | 133400 | 69662802000 | 585000 | 586000 | 586000 | 585000 | 272 |
| 309 | 20240704 | 133300 | 69503590000 | 585000 | 584000 | 586000 | 584000 | 332 |
| 310 | 20240704 | 133200 | 69309477000 | 584000 | 584000 | 585000 | 584000 | 205 |
| 311 | 20240704 | 133100 | 69189693000 | 584000 | 586000 | 586000 | 584000 | 165 |
| 312 | 20240704 | 133000 | 69093177000 | 585000 | 585000 | 586000 | 585000 | 175 |
| 313 | 20240704 | 132900 | 68990772000 | 585000 | 586000 | 586000 | 585000 | 119 |
| 314 | 20240704 | 132800 | 68921099000 | 585000 | 585000 | 587000 | 585000 | 180 |
| 315 | 20240704 | 132700 | 68815710000 | 586000 | 585000 | 586000 | 584000 | 799 |
| 316 | 20240704 | 132600 | 68348189000 | 584000 | 584000 | 585000 | 584000 | 415 |
| 317 | 20240704 | 132500 | 68105817000 | 584000 | 584000 | 585000 | 584000 | 262 |
| 318 | 20240704 | 132400 | 67952774000 | 584000 | 585000 | 586000 | 584000 | 441 |
| 319 | 20240704 | 132300 | 67694847000 | 584000 | 586000 | 586000 | 584000 | 508 |
| 320 | 20240704 | 132200 | 67397837000 | 585000 | 585000 | 586000 | 585000 | 123 |
| 321 | 20240704 | 132100 | 67325862000 | 585000 | 585000 | 586000 | 585000 | 232 |
| 322 | 20240704 | 132000 | 67190115000 | 585000 | 587000 | 587000 | 585000 | 240 |
| 323 | 20240704 | 131900 | 67049505000 | 586000 | 585000 | 586000 | 585000 | 136 |
| 324 | 20240704 | 131800 | 66969847000 | 585000 | 586000 | 587000 | 585000 | 188 |
| 325 | 20240704 | 131700 | 66859760000 | 586000 | 585000 | 587000 | 585000 | 230 |
| 326 | 20240704 | 131600 | 66725039000 | 586000 | 587000 | 587000 | 585000 | 353 |
| 327 | 20240704 | 131500 | 66518174000 | 586000 | 587000 | 587000 | 586000 | 134 |
| 328 | 20240704 | 131400 | 66439634000 | 586000 | 587000 | 587000 | 586000 | 180 |
| 329 | 20240704 | 131300 | 66334102000 | 587000 | 586000 | 587000 | 586000 | 148 |
| 330 | 20240704 | 131200 | 66247289000 | 586000 | 586000 | 587000 | 586000 | 178 |
| 331 | 20240704 | 131100 | 66142942000 | 586000 | 586000 | 587000 | 586000 | 151 |
| 332 | 20240704 | 131000 | 66054414000 | 587000 | 587000 | 587000 | 586000 | 294 |
| 333 | 20240704 | 130900 | 65881852000 | 586000 | 586000 | 586000 | 585000 | 297 |
| 334 | 20240704 | 130800 | 65707866000 | 586000 | 586000 | 587000 | 586000 | 123 |
| 335 | 20240704 | 130700 | 65635776000 | 587000 | 585000 | 587000 | 585000 | 258 |
| 336 | 20240704 | 130600 | 65484542000 | 585000 | 585000 | 586000 | 585000 | 311 |
| 337 | 20240704 | 130500 | 65302376000 | 585000 | 586000 | 587000 | 585000 | 120 |
| 338 | 20240704 | 130400 | 65232084000 | 586000 | 586000 | 587000 | 586000 | 336 |
| 339 | 20240704 | 130300 | 65035180000 | 587000 | 586000 | 587000 | 586000 | 256 |
| 340 | 20240704 | 130200 | 64885059000 | 587000 | 587000 | 587000 | 586000 | 161 |
| 341 | 20240704 | 130100 | 64790703000 | 586000 | 586000 | 588000 | 586000 | 201 |
| 342 | 20240704 | 130000 | 64672782000 | 587000 | 588000 | 588000 | 586000 | 201 |
| 343 | 20240704 | 125900 | 64554884000 | 587000 | 587000 | 588000 | 587000 | 174 |
| 344 | 20240704 | 125800 | 64452708000 | 588000 | 588000 | 589000 | 587000 | 40 |
| 345 | 20240704 | 125700 | 64429206000 | 588000 | 588000 | 589000 | 588000 | 152 |
| 346 | 20240704 | 125600 | 64339822000 | 589000 | 589000 | 589000 | 588000 | 110 |
| 347 | 20240704 | 125500 | 64275103000 | 588000 | 589000 | 590000 | 588000 | 138 |
| 348 | 20240704 | 125400 | 64193818000 | 590000 | 590000 | 590000 | 589000 | 125 |
| 349 | 20240704 | 125300 | 64120163000 | 590000 | 590000 | 590000 | 589000 | 208 |
| 350 | 20240704 | 125200 | 63997490000 | 589000 | 590000 | 590000 | 589000 | 209 |
| 351 | 20240704 | 125100 | 63874352000 | 589000 | 589000 | 590000 | 588000 | 230 |
| 352 | 20240704 | 125000 | 63738836000 | 589000 | 591000 | 591000 | 589000 | 182 |
| 353 | 20240704 | 124900 | 63631426000 | 591000 | 591000 | 592000 | 589000 | 314 |
| 354 | 20240704 | 124800 | 63446026000 | 590000 | 591000 | 592000 | 589000 | 184 |
| 355 | 20240704 | 124700 | 63337458000 | 591000 | 591000 | 592000 | 590000 | 164 |
| 356 | 20240704 | 124600 | 63240585000 | 592000 | 588000 | 593000 | 587000 | 1623 |
| 357 | 20240704 | 124500 | 62282924000 | 587000 | 586000 | 588000 | 586000 | 240 |
| 358 | 20240704 | 124400 | 62142067000 | 587000 | 586000 | 587000 | 585000 | 96 |
| 359 | 20240704 | 124300 | 62085820000 | 585000 | 586000 | 587000 | 585000 | 515 |
| 360 | 20240704 | 124200 | 61783843000 | 585000 | 585000 | 586000 | 585000 | 250 |
| 361 | 20240704 | 124100 | 61637568000 | 586000 | 586000 | 587000 | 585000 | 157 |
| 362 | 20240704 | 124000 | 61545612000 | 587000 | 587000 | 587000 | 586000 | 62 |
| 363 | 20240704 | 123900 | 61509269000 | 586000 | 587000 | 588000 | 585000 | 264 |
| 364 | 20240704 | 123800 | 61354535000 | 587000 | 587000 | 587000 | 586000 | 122 |
| 365 | 20240704 | 123700 | 61282971000 | 587000 | 585000 | 588000 | 584000 | 518 |
| 366 | 20240704 | 123600 | 60979230000 | 585000 | 585000 | 586000 | 585000 | 163 |
| 367 | 20240704 | 123500 | 60883845000 | 586000 | 587000 | 587000 | 585000 | 96 |
| 368 | 20240704 | 123400 | 60827626000 | 586000 | 585000 | 587000 | 585000 | 340 |
| 369 | 20240704 | 123300 | 60628360000 | 585000 | 586000 | 587000 | 585000 | 104 |
| 370 | 20240704 | 123200 | 60567502000 | 586000 | 587000 | 587000 | 585000 | 184 |
| 371 | 20240704 | 123100 | 60459660000 | 586000 | 587000 | 587000 | 585000 | 115 |
| 372 | 20240704 | 123000 | 60392284000 | 586000 | 586000 | 587000 | 584000 | 323 |
| 373 | 20240704 | 122900 | 60203071000 | 586000 | 585000 | 587000 | 585000 | 297 |
| 374 | 20240704 | 122800 | 60029089000 | 585000 | 584000 | 586000 | 584000 | 180 |
| 375 | 20240704 | 122700 | 59923787000 | 584000 | 586000 | 586000 | 584000 | 126 |
| 376 | 20240704 | 122600 | 59850149000 | 585000 | 583000 | 586000 | 583000 | 320 |
| 377 | 20240704 | 122500 | 59662991000 | 584000 | 584000 | 585000 | 583000 | 203 |
| 378 | 20240704 | 122400 | 59544450000 | 584000 | 585000 | 585000 | 584000 | 106 |
| 379 | 20240704 | 122300 | 59482533000 | 584000 | 584000 | 585000 | 584000 | 180 |
| 380 | 20240704 | 122200 | 59377322000 | 584000 | 585000 | 586000 | 584000 | 67 |
| 381 | 20240704 | 122100 | 59338127000 | 587000 | 584000 | 587000 | 583000 | 643 |
| 382 | 20240704 | 122000 | 58962159000 | 584000 | 584000 | 585000 | 584000 | 184 |
| 383 | 20240704 | 121900 | 58854679000 | 585000 | 585000 | 585000 | 584000 | 93 |
| 384 | 20240704 | 121800 | 58800318000 | 584000 | 584000 | 585000 | 584000 | 163 |
| 385 | 20240704 | 121700 | 58705101000 | 585000 | 585000 | 586000 | 584000 | 103 |
| 386 | 20240704 | 121600 | 58644842000 | 586000 | 584000 | 587000 | 584000 | 210 |
| 387 | 20240704 | 121500 | 58521956000 | 584000 | 584000 | 585000 | 584000 | 235 |
| 388 | 20240704 | 121400 | 58384676000 | 584000 | 584000 | 587000 | 584000 | 372 |
| 389 | 20240704 | 121300 | 58167036000 | 584000 | 584000 | 585000 | 584000 | 159 |
| 390 | 20240704 | 121200 | 58074174000 | 584000 | 585000 | 586000 | 584000 | 232 |
| 391 | 20240704 | 121100 | 57938427000 | 586000 | 586000 | 587000 | 585000 | 151 |
| 392 | 20240704 | 121000 | 57849956000 | 586000 | 588000 | 588000 | 586000 | 233 |
| 393 | 20240704 | 120900 | 57713156000 | 588000 | 584000 | 588000 | 584000 | 809 |
| 394 | 20240704 | 120800 | 57239233000 | 584000 | 585000 | 585000 | 584000 | 146 |
| 395 | 20240704 | 120700 | 57153935000 | 584000 | 584000 | 585000 | 584000 | 131 |
| 396 | 20240704 | 120600 | 57077350000 | 585000 | 584000 | 585000 | 584000 | 250 |
| 397 | 20240704 | 120500 | 56931291000 | 584000 | 585000 | 585000 | 584000 | 166 |
| 398 | 20240704 | 120400 | 56834229000 | 585000 | 584000 | 585000 | 584000 | 128 |
| 399 | 20240704 | 120300 | 56759423000 | 584000 | 584000 | 585000 | 584000 | 151 |
| 400 | 20240704 | 120200 | 56671215000 | 584000 | 585000 | 585000 | 584000 | 183 |
| 401 | 20240704 | 120100 | 56564320000 | 585000 | 584000 | 586000 | 584000 | 626 |
| 402 | 20240704 | 120000 | 56198106000 | 584000 | 585000 | 585000 | 584000 | 374 |
| 403 | 20240704 | 115900 | 55979401000 | 585000 | 584000 | 585000 | 583000 | 483 |
| 404 | 20240704 | 115800 | 55697290000 | 585000 | 584000 | 585000 | 583000 | 131 |
| 405 | 20240704 | 115700 | 55620807000 | 584000 | 584000 | 585000 | 583000 | 344 |
| 406 | 20240704 | 115600 | 55420057000 | 584000 | 584000 | 586000 | 584000 | 231 |
| 407 | 20240704 | 115500 | 55285009000 | 584000 | 584000 | 585000 | 583000 | 322 |
| 408 | 20240704 | 115400 | 55096961000 | 583000 | 585000 | 586000 | 583000 | 767 |
| 409 | 20240704 | 115300 | 54648945000 | 585000 | 585000 | 586000 | 584000 | 142 |
| 410 | 20240704 | 115200 | 54565877000 | 585000 | 586000 | 586000 | 584000 | 164 |
| 411 | 20240704 | 115100 | 54469954000 | 585000 | 585000 | 586000 | 584000 | 280 |
| 412 | 20240704 | 115000 | 54306326000 | 585000 | 586000 | 588000 | 585000 | 908 |
| 413 | 20240704 | 114900 | 53774863000 | 586000 | 586000 | 587000 | 584000 | 307 |
| 414 | 20240704 | 114800 | 53595005000 | 585000 | 585000 | 586000 | 584000 | 148 |
| 415 | 20240704 | 114700 | 53508442000 | 585000 | 585000 | 586000 | 585000 | 264 |
| 416 | 20240704 | 114600 | 53353887000 | 585000 | 585000 | 586000 | 585000 | 100 |
| 417 | 20240704 | 114500 | 53295377000 | 585000 | 586000 | 586000 | 585000 | 244 |
| 418 | 20240704 | 114400 | 53152556000 | 586000 | 586000 | 587000 | 586000 | 173 |
| 419 | 20240704 | 114300 | 53051167000 | 586000 | 585000 | 588000 | 585000 | 88 |
| 420 | 20240704 | 114200 | 52999543000 | 586000 | 586000 | 587000 | 585000 | 341 |
| 421 | 20240704 | 114100 | 52799830000 | 586000 | 587000 | 589000 | 585000 | 1443 |
| 422 | 20240704 | 114000 | 51954426000 | 587000 | 587000 | 589000 | 586000 | 244 |
| 423 | 20240704 | 113900 | 51811077000 | 587000 | 586000 | 589000 | 586000 | 191 |
| 424 | 20240704 | 113800 | 51698916000 | 587000 | 587000 | 588000 | 586000 | 168 |
| 425 | 20240704 | 113700 | 51600284000 | 588000 | 587000 | 589000 | 587000 | 148 |
| 426 | 20240704 | 113600 | 51513315000 | 587000 | 588000 | 589000 | 587000 | 177 |
| 427 | 20240704 | 113500 | 51409298000 | 588000 | 587000 | 590000 | 587000 | 357 |
| 428 | 20240704 | 113400 | 51199218000 | 587000 | 587000 | 588000 | 585000 | 326 |
| 429 | 20240704 | 113300 | 51007982000 | 586000 | 586000 | 587000 | 586000 | 133 |
| 430 | 20240704 | 113200 | 50930033000 | 586000 | 587000 | 589000 | 586000 | 203 |
| 431 | 20240704 | 113100 | 50810869000 | 590000 | 587000 | 590000 | 587000 | 559 |
| 432 | 20240704 | 113000 | 50481959000 | 588000 | 586000 | 589000 | 586000 | 438 |
| 433 | 20240704 | 112900 | 50224670000 | 586000 | 587000 | 588000 | 586000 | 139 |
| 434 | 20240704 | 112800 | 50143168000 | 586000 | 586000 | 587000 | 586000 | 329 |
| 435 | 20240704 | 112700 | 49950244000 | 586000 | 586000 | 587000 | 585000 | 390 |
| 436 | 20240704 | 112600 | 49721622000 | 586000 | 587000 | 587000 | 586000 | 287 |
| 437 | 20240704 | 112500 | 49553298000 | 586000 | 586000 | 587000 | 586000 | 218 |
| 438 | 20240704 | 112400 | 49425498000 | 586000 | 586000 | 587000 | 586000 | 210 |
| 439 | 20240704 | 112300 | 49302406000 | 586000 | 586000 | 588000 | 585000 | 321 |
| 440 | 20240704 | 112200 | 49114223000 | 585000 | 585000 | 586000 | 585000 | 544 |
| 441 | 20240704 | 112100 | 48795978000 | 585000 | 586000 | 587000 | 585000 | 362 |
| 442 | 20240704 | 112000 | 48583993000 | 586000 | 587000 | 588000 | 585000 | 389 |
| 443 | 20240704 | 111900 | 48356202000 | 587000 | 587000 | 589000 | 586000 | 243 |
| 444 | 20240704 | 111800 | 48213412000 | 587000 | 586000 | 588000 | 584000 | 368 |
| 445 | 20240704 | 111700 | 47997729000 | 584000 | 586000 | 586000 | 584000 | 249 |
| 446 | 20240704 | 111600 | 47852035000 | 586000 | 587000 | 587000 | 585000 | 324 |
| 447 | 20240704 | 111500 | 47662341000 | 586000 | 587000 | 587000 | 586000 | 217 |
| 448 | 20240704 | 111400 | 47535103000 | 587000 | 588000 | 588000 | 587000 | 226 |
| 449 | 20240704 | 111300 | 47402391000 | 588000 | 588000 | 589000 | 587000 | 272 |
| 450 | 20240704 | 111200 | 47242479000 | 588000 | 586000 | 588000 | 585000 | 388 |
| 451 | 20240704 | 111100 | 47014764000 | 586000 | 586000 | 587000 | 585000 | 268 |
| 452 | 20240704 | 111000 | 46857739000 | 586000 | 585000 | 586000 | 584000 | 291 |
| 453 | 20240704 | 110900 | 46687367000 | 585000 | 586000 | 586000 | 585000 | 260 |
| 454 | 20240704 | 110800 | 46535212000 | 585000 | 586000 | 586000 | 585000 | 178 |
| 455 | 20240704 | 110700 | 46431033000 | 585000 | 583000 | 587000 | 583000 | 1339 |
| 456 | 20240704 | 110600 | 45646761000 | 584000 | 585000 | 585000 | 584000 | 773 |
| 457 | 20240704 | 110500 | 45195300000 | 584000 | 585000 | 586000 | 584000 | 1730 |
| 458 | 20240704 | 110400 | 44183447000 | 585000 | 586000 | 586000 | 585000 | 227 |
| 459 | 20240704 | 110300 | 44050625000 | 585000 | 586000 | 587000 | 585000 | 305 |
| 460 | 20240704 | 110200 | 43872031000 | 586000 | 586000 | 587000 | 586000 | 872 |
| 461 | 20240704 | 110100 | 43360984000 | 587000 | 587000 | 588000 | 586000 | 527 |
| 462 | 20240704 | 110000 | 43051648000 | 588000 | 588000 | 588000 | 587000 | 792 |
| 463 | 20240704 | 105900 | 42586598000 | 587000 | 587000 | 588000 | 587000 | 150 |
| 464 | 20240704 | 105800 | 42498508000 | 587000 | 588000 | 588000 | 587000 | 354 |
| 465 | 20240704 | 105700 | 42290467000 | 587000 | 588000 | 588000 | 587000 | 209 |
| 466 | 20240704 | 105600 | 42167745000 | 587000 | 588000 | 589000 | 587000 | 408 |
| 467 | 20240704 | 105500 | 41927940000 | 588000 | 588000 | 589000 | 588000 | 219 |
| 468 | 20240704 | 105400 | 41799070000 | 588000 | 590000 | 591000 | 588000 | 3175 |
| 469 | 20240704 | 105300 | 39928137000 | 591000 | 590000 | 591000 | 590000 | 274 |
| 470 | 20240704 | 105200 | 39766447000 | 590000 | 591000 | 591000 | 590000 | 238 |
| 471 | 20240704 | 105100 | 39626002000 | 590000 | 590000 | 591000 | 590000 | 196 |
| 472 | 20240704 | 105000 | 39510295000 | 590000 | 591000 | 591000 | 590000 | 292 |
| 473 | 20240704 | 104900 | 39337989000 | 590000 | 592000 | 592000 | 590000 | 389 |
| 474 | 20240704 | 104800 | 39108124000 | 591000 | 591000 | 592000 | 591000 | 469 |
| 475 | 20240704 | 104700 | 38830935000 | 591000 | 592000 | 592000 | 591000 | 173 |
| 476 | 20240704 | 104600 | 38728641000 | 591000 | 591000 | 592000 | 591000 | 29 |
| 477 | 20240704 | 104500 | 38711483000 | 591000 | 592000 | 592000 | 591000 | 221 |
| 478 | 20240704 | 104400 | 38580802000 | 591000 | 591000 | 592000 | 591000 | 68 |
| 479 | 20240704 | 104300 | 38540604000 | 591000 | 592000 | 593000 | 591000 | 206 |
| 480 | 20240704 | 104200 | 38418693000 | 592000 | 592000 | 593000 | 592000 | 140 |
| 481 | 20240704 | 104100 | 38335775000 | 592000 | 591000 | 593000 | 591000 | 179 |
| 482 | 20240704 | 104000 | 38229893000 | 591000 | 593000 | 593000 | 591000 | 236 |
| 483 | 20240704 | 103900 | 38090223000 | 592000 | 592000 | 593000 | 592000 | 54 |
| 484 | 20240704 | 103800 | 38058251000 | 592000 | 593000 | 594000 | 592000 | 96 |
| 485 | 20240704 | 103700 | 38001350000 | 592000 | 593000 | 594000 | 592000 | 203 |
| 486 | 20240704 | 103600 | 37880944000 | 593000 | 593000 | 594000 | 593000 | 134 |
| 487 | 20240704 | 103500 | 37801455000 | 593000 | 593000 | 594000 | 593000 | 93 |
| 488 | 20240704 | 103400 | 37746297000 | 594000 | 594000 | 594000 | 593000 | 112 |
| 489 | 20240704 | 103300 | 37679870000 | 593000 | 594000 | 595000 | 593000 | 321 |
| 490 | 20240704 | 103200 | 37489276000 | 594000 | 593000 | 595000 | 593000 | 141 |
| 491 | 20240704 | 103100 | 37405509000 | 593000 | 595000 | 595000 | 593000 | 236 |
| 492 | 20240704 | 103000 | 37265353000 | 594000 | 594000 | 595000 | 594000 | 152 |
| 493 | 20240704 | 102900 | 37175047000 | 594000 | 593000 | 595000 | 593000 | 143 |
| 494 | 20240704 | 102800 | 37090047000 | 594000 | 595000 | 595000 | 594000 | 267 |
| 495 | 20240704 | 102700 | 36931332000 | 595000 | 592000 | 596000 | 592000 | 593 |
| 496 | 20240704 | 102600 | 36578851000 | 592000 | 590000 | 592000 | 590000 | 269 |
| 497 | 20240704 | 102500 | 36419655000 | 590000 | 591000 | 592000 | 590000 | 436 |
| 498 | 20240704 | 102400 | 36162020000 | 591000 | 589000 | 591000 | 589000 | 625 |
| 499 | 20240704 | 102300 | 35793159000 | 589000 | 589000 | 590000 | 589000 | 357 |
| 500 | 20240704 | 102200 | 35582861000 | 589000 | 590000 | 590000 | 589000 | 1478 |
| 501 | 20240704 | 102100 | 34711163000 | 590000 | 591000 | 592000 | 590000 | 666 |
| 502 | 20240704 | 102000 | 34317860000 | 591000 | 591000 | 592000 | 591000 | 180 |
| 503 | 20240704 | 101900 | 34211439000 | 591000 | 591000 | 591000 | 590000 | 440 |
| 504 | 20240704 | 101800 | 33951564000 | 590000 | 591000 | 592000 | 590000 | 1142 |
| 505 | 20240704 | 101700 | 33276630000 | 591000 | 591000 | 592000 | 591000 | 96 |
| 506 | 20240704 | 101600 | 33219851000 | 592000 | 593000 | 593000 | 591000 | 216 |
| 507 | 20240704 | 101500 | 33091957000 | 592000 | 592000 | 593000 | 592000 | 1037 |
| 508 | 20240704 | 101400 | 32478022000 | 593000 | 594000 | 595000 | 593000 | 7049 |
| 509 | 20240704 | 101300 | 28291830000 | 595000 | 594000 | 595000 | 594000 | 194 |
| 510 | 20240704 | 101200 | 28176519000 | 594000 | 594000 | 595000 | 594000 | 685 |
| 511 | 20240704 | 101100 | 27769614000 | 594000 | 595000 | 595000 | 594000 | 321 |
| 512 | 20240704 | 101000 | 27578825000 | 595000 | 595000 | 595000 | 594000 | 198 |
| 513 | 20240704 | 100900 | 27461073000 | 594000 | 595000 | 595000 | 594000 | 139 |
| 514 | 20240704 | 100800 | 27378458000 | 595000 | 595000 | 595000 | 594000 | 143 |
| 515 | 20240704 | 100700 | 27293488000 | 595000 | 595000 | 595000 | 594000 | 127 |
| 516 | 20240704 | 100600 | 27218008000 | 594000 | 595000 | 595000 | 594000 | 184 |
| 517 | 20240704 | 100500 | 27108694000 | 594000 | 595000 | 595000 | 594000 | 319 |
| 518 | 20240704 | 100400 | 26919167000 | 595000 | 595000 | 595000 | 594000 | 8725 |
| 519 | 20240704 | 100300 | 21727896000 | 595000 | 596000 | 596000 | 595000 | 66 |
| 520 | 20240704 | 100200 | 21688608000 | 595000 | 596000 | 598000 | 595000 | 285 |
| 521 | 20240704 | 100100 | 21518817000 | 596000 | 596000 | 596000 | 595000 | 115 |
| 522 | 20240704 | 100000 | 21450330000 | 596000 | 597000 | 597000 | 595000 | 724 |
| 523 | 20240704 | 095900 | 21018808000 | 597000 | 597000 | 598000 | 596000 | 924 |
| 524 | 20240704 | 095800 | 20467246000 | 597000 | 598000 | 598000 | 596000 | 1174 |
| 525 | 20240704 | 095700 | 19766289000 | 598000 | 597000 | 598000 | 597000 | 237 |
| 526 | 20240704 | 095600 | 19624634000 | 597000 | 597000 | 598000 | 596000 | 208 |
| 527 | 20240704 | 095500 | 19500445000 | 597000 | 597000 | 597000 | 596000 | 105 |
| 528 | 20240704 | 095400 | 19437834000 | 596000 | 597000 | 597000 | 596000 | 99 |
| 529 | 20240704 | 095300 | 19378780000 | 596000 | 597000 | 597000 | 596000 | 180 |
| 530 | 20240704 | 095200 | 19271345000 | 597000 | 597000 | 597000 | 596000 | 225 |
| 531 | 20240704 | 095100 | 19137166000 | 596000 | 597000 | 597000 | 596000 | 63 |
| 532 | 20240704 | 095000 | 19099596000 | 597000 | 596000 | 597000 | 596000 | 97 |
| 533 | 20240704 | 094900 | 19041753000 | 597000 | 597000 | 598000 | 596000 | 446 |
| 534 | 20240704 | 094800 | 18775488000 | 596000 | 597000 | 598000 | 596000 | 281 |
| 535 | 20240704 | 094700 | 18607723000 | 597000 | 598000 | 598000 | 596000 | 110 |
| 536 | 20240704 | 094600 | 18542048000 | 599000 | 598000 | 599000 | 596000 | 300 |
| 537 | 20240704 | 094500 | 18363087000 | 598000 | 599000 | 599000 | 597000 | 140 |
| 538 | 20240704 | 094400 | 18279354000 | 600000 | 599000 | 600000 | 597000 | 230 |
| 539 | 20240704 | 094300 | 18141555000 | 599000 | 600000 | 601000 | 599000 | 341 |
| 540 | 20240704 | 094200 | 17937188000 | 601000 | 597000 | 602000 | 597000 | 411 |
| 541 | 20240704 | 094100 | 17690873000 | 596000 | 597000 | 597000 | 595000 | 680 |
| 542 | 20240704 | 094000 | 17285832000 | 597000 | 598000 | 598000 | 597000 | 169 |
| 543 | 20240704 | 093900 | 17184907000 | 598000 | 598000 | 598000 | 597000 | 311 |
| 544 | 20240704 | 093800 | 16999128000 | 598000 | 599000 | 600000 | 597000 | 286 |
| 545 | 20240704 | 093700 | 16827975000 | 598000 | 597000 | 599000 | 597000 | 72 |
| 546 | 20240704 | 093600 | 16784903000 | 598000 | 597000 | 598000 | 596000 | 168 |
| 547 | 20240704 | 093500 | 16684560000 | 597000 | 597000 | 597000 | 596000 | 992 |
| 548 | 20240704 | 093400 | 16093261000 | 597000 | 597000 | 598000 | 596000 | 236 |
| 549 | 20240704 | 093300 | 15952470000 | 597000 | 600000 | 601000 | 597000 | 1710 |
| 550 | 20240704 | 093200 | 14928563000 | 601000 | 601000 | 601000 | 600000 | 84 |
| 551 | 20240704 | 093100 | 14878089000 | 601000 | 599000 | 601000 | 599000 | 106 |
| 552 | 20240704 | 093000 | 14814491000 | 600000 | 599000 | 601000 | 598000 | 304 |
| 553 | 20240704 | 092900 | 14632164000 | 598000 | 598000 | 599000 | 596000 | 272 |
| 554 | 20240704 | 092800 | 14469642000 | 599000 | 600000 | 600000 | 597000 | 226 |
| 555 | 20240704 | 092700 | 14334528000 | 600000 | 599000 | 603000 | 598000 | 985 |
| 556 | 20240704 | 092600 | 13743701000 | 600000 | 597000 | 600000 | 596000 | 230 |
| 557 | 20240704 | 092500 | 13606184000 | 597000 | 595000 | 597000 | 594000 | 211 |
| 558 | 20240704 | 092400 | 13480553000 | 595000 | 595000 | 597000 | 595000 | 282 |
| 559 | 20240704 | 092300 | 13312741000 | 595000 | 597000 | 598000 | 594000 | 407 |
| 560 | 20240704 | 092200 | 13070263000 | 597000 | 595000 | 598000 | 594000 | 186 |
| 561 | 20240704 | 092100 | 12959408000 | 595000 | 593000 | 595000 | 592000 | 518 |
| 562 | 20240704 | 092000 | 12652432000 | 592000 | 594000 | 594000 | 592000 | 909 |
| 563 | 20240704 | 091900 | 12113353000 | 594000 | 597000 | 598000 | 594000 | 1069 |
| 564 | 20240704 | 091800 | 11476733000 | 596000 | 597000 | 598000 | 596000 | 488 |
| 565 | 20240704 | 091700 | 11185447000 | 597000 | 597000 | 598000 | 596000 | 659 |
| 566 | 20240704 | 091600 | 10792272000 | 597000 | 599000 | 600000 | 597000 | 475 |
| 567 | 20240704 | 091500 | 10508192000 | 599000 | 598000 | 600000 | 598000 | 202 |
| 568 | 20240704 | 091400 | 10387245000 | 598000 | 601000 | 602000 | 598000 | 1138 |
| 569 | 20240704 | 091300 | 9704100000 | 602000 | 602000 | 603000 | 601000 | 306 |
| 570 | 20240704 | 091200 | 9519993000 | 602000 | 603000 | 603000 | 601000 | 479 |
| 571 | 20240704 | 091100 | 9231709000 | 603000 | 603000 | 604000 | 602000 | 248 |
| 572 | 20240704 | 091000 | 9082141000 | 604000 | 606000 | 606000 | 602000 | 448 |
| 573 | 20240704 | 090900 | 8811925000 | 605000 | 603000 | 607000 | 602000 | 294 |
| 574 | 20240704 | 090800 | 8634138000 | 603000 | 605000 | 606000 | 601000 | 1233 |
| 575 | 20240704 | 090700 | 7890115000 | 605000 | 608000 | 610000 | 605000 | 641 |
| 576 | 20240704 | 090600 | 7500627000 | 608000 | 604000 | 608000 | 603000 | 693 |
| 577 | 20240704 | 090500 | 7080665000 | 604000 | 613000 | 613000 | 603000 | 1941 |
| 578 | 20240704 | 090400 | 5901613000 | 613000 | 616000 | 617000 | 613000 | 681 |
| 579 | 20240704 | 090300 | 5482714000 | 616000 | 615000 | 618000 | 614000 | 700 |
| 580 | 20240704 | 090200 | 5051288000 | 616000 | 617000 | 619000 | 614000 | 1777 |
| 581 | 20240704 | 090100 | 3954404000 | 617000 | 616000 | 617000 | 611000 | 1936 |
| 582 | 20240704 | 090000 | 2763574000 | 616000 | 616000 | 620000 | 613000 | 4478 |