29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 3 | 20240216 | 183800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240216 | 183700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240216 | 183600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240216 | 183500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240216 | 183400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240216 | 183300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240216 | 183200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240216 | 183100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240216 | 183000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240216 | 182900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240216 | 182800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240216 | 182700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240216 | 182600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240216 | 182500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240216 | 182400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240216 | 182300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240216 | 182200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240216 | 182100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240216 | 182000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240216 | 181900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240216 | 181800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240216 | 181700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240216 | 181600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240216 | 181500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240216 | 181400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240216 | 181300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240216 | 181200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240216 | 181100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240216 | 181000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240216 | 180900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 33 | 20240216 | 180800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240216 | 180700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240216 | 180600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240216 | 180500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240216 | 180400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240216 | 180300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240216 | 180200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240216 | 180100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240216 | 180000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240216 | 175900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240216 | 175800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240216 | 175700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240216 | 175600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240216 | 175500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240216 | 175400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240216 | 175300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240216 | 175200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240216 | 175100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240216 | 175000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240216 | 174900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240216 | 174800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240216 | 174700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240216 | 174600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240216 | 174500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240216 | 174400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240216 | 174300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240216 | 174200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240216 | 174100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240216 | 174000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240216 | 173900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 63 | 20240216 | 173800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240216 | 173700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240216 | 173600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240216 | 173500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240216 | 173400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240216 | 173300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240216 | 173200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240216 | 173100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240216 | 173000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240216 | 172900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240216 | 172800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240216 | 172700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240216 | 172600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240216 | 172500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240216 | 172400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240216 | 172300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240216 | 172200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240216 | 172100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240216 | 172000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240216 | 171900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240216 | 171800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240216 | 171700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240216 | 171600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240216 | 171500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240216 | 171400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240216 | 171300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240216 | 171200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240216 | 171100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240216 | 171000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240216 | 170900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 93 | 20240216 | 170800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240216 | 170700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240216 | 170600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240216 | 170500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240216 | 170400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240216 | 170300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240216 | 170200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240216 | 170100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240216 | 170000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240216 | 165900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240216 | 165800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240216 | 165700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240216 | 165600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240216 | 165500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240216 | 165400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240216 | 165300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240216 | 165200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240216 | 165100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240216 | 165000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240216 | 164900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240216 | 164800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240216 | 164700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240216 | 164600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240216 | 164500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240216 | 164400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240216 | 164300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240216 | 164200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240216 | 164100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240216 | 164000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240216 | 163900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 123 | 20240216 | 163800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240216 | 163700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240216 | 163600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240216 | 163500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240216 | 163400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240216 | 163300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240216 | 163200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240216 | 163100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240216 | 163000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240216 | 162900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240216 | 162800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240216 | 162700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240216 | 162600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240216 | 162500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240216 | 162400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240216 | 162300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240216 | 162200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240216 | 162100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240216 | 162000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240216 | 161900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240216 | 161800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240216 | 161700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240216 | 161600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240216 | 161500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240216 | 161400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240216 | 161300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240216 | 161200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240216 | 161100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240216 | 161000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240216 | 160900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 153 | 20240216 | 160800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240216 | 160700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240216 | 160600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240216 | 160500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240216 | 160400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240216 | 160300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240216 | 160200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240216 | 160100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240216 | 160000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240216 | 155900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240216 | 155800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240216 | 155700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240216 | 155600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240216 | 155500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240216 | 155400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240216 | 155300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240216 | 155200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240216 | 155100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240216 | 155000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240216 | 154900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240216 | 154800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240216 | 154700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240216 | 154600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240216 | 154500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240216 | 154400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240216 | 154300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240216 | 154200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240216 | 154100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240216 | 154000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240216 | 153900 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 183 | 20240216 | 153800 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240216 | 153700 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240216 | 153600 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240216 | 153500 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240216 | 153400 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240216 | 153300 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240216 | 153200 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240216 | 153100 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240216 | 153000 | 4396413300 | 2945 | 2945 | 2945 | 2945 | 19198 |
| 192 | 20240216 | 152900 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240216 | 152800 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240216 | 152700 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240216 | 152600 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240216 | 152500 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240216 | 152400 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240216 | 152300 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240216 | 152200 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240216 | 152100 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240216 | 152000 | 4339875190 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240216 | 151900 | 4339875190 | 2945 | 2945 | 2950 | 2945 | 823 |
| 203 | 20240216 | 151800 | 4337449355 | 2945 | 2945 | 2950 | 2945 | 4538 |
| 204 | 20240216 | 151700 | 4324084300 | 2950 | 2950 | 2950 | 2945 | 4710 |
| 205 | 20240216 | 151600 | 4310208635 | 2950 | 2950 | 2950 | 2945 | 1346 |
| 206 | 20240216 | 151500 | 4306243590 | 2950 | 2945 | 2950 | 2945 | 910 |
| 207 | 20240216 | 151400 | 4303559915 | 2950 | 2950 | 2950 | 2945 | 3901 |
| 208 | 20240216 | 151300 | 4292054030 | 2950 | 2950 | 2950 | 2945 | 4646 |
| 209 | 20240216 | 151200 | 4278369795 | 2945 | 2950 | 2950 | 2945 | 1330 |
| 210 | 20240216 | 151100 | 4274446450 | 2950 | 2950 | 2950 | 2945 | 24712 |
| 211 | 20240216 | 151000 | 4201546555 | 2950 | 2950 | 2955 | 2945 | 2266 |
| 212 | 20240216 | 150900 | 4194861115 | 2945 | 2950 | 2955 | 2945 | 4254 |
| 213 | 20240216 | 150800 | 4182310680 | 2950 | 2950 | 2955 | 2945 | 5683 |
| 214 | 20240216 | 150700 | 4165542625 | 2950 | 2945 | 2950 | 2945 | 3818 |
| 215 | 20240216 | 150600 | 4154289685 | 2950 | 2950 | 2950 | 2945 | 1479 |
| 216 | 20240216 | 150500 | 4149927440 | 2950 | 2950 | 2950 | 2945 | 1080 |
| 217 | 20240216 | 150400 | 4146741590 | 2950 | 2950 | 2950 | 2945 | 3813 |
| 218 | 20240216 | 150300 | 4135493470 | 2950 | 2950 | 2950 | 2945 | 3625 |
| 219 | 20240216 | 150200 | 4124815670 | 2950 | 2950 | 2950 | 2945 | 1981 |
| 220 | 20240216 | 150100 | 4118975820 | 2950 | 2950 | 2950 | 2945 | 1395 |
| 221 | 20240216 | 150000 | 4114863560 | 2950 | 2950 | 2955 | 2945 | 7466 |
| 222 | 20240216 | 145900 | 4092840220 | 2955 | 2950 | 2955 | 2950 | 5076 |
| 223 | 20240216 | 145800 | 4077864130 | 2955 | 2950 | 2955 | 2950 | 1337 |
| 224 | 20240216 | 145700 | 4073913865 | 2955 | 2955 | 2955 | 2950 | 3021 |
| 225 | 20240216 | 145600 | 4064998380 | 2955 | 2950 | 2955 | 2950 | 3887 |
| 226 | 20240216 | 145500 | 4053527410 | 2955 | 2955 | 2955 | 2950 | 13542 |
| 227 | 20240216 | 145400 | 4013569185 | 2955 | 2945 | 2955 | 2945 | 20942 |
| 228 | 20240216 | 145300 | 3951788885 | 2945 | 2950 | 2950 | 2945 | 4344 |
| 229 | 20240216 | 145200 | 3938994195 | 2950 | 2950 | 2950 | 2945 | 1478 |
| 230 | 20240216 | 145100 | 3934636745 | 2950 | 2950 | 2950 | 2945 | 5485 |
| 231 | 20240216 | 145000 | 3918480785 | 2950 | 2945 | 2950 | 2940 | 6295 |
| 232 | 20240216 | 144900 | 3899941095 | 2945 | 2945 | 2945 | 2940 | 1481 |
| 233 | 20240216 | 144800 | 3895584705 | 2940 | 2940 | 2945 | 2940 | 1515 |
| 234 | 20240216 | 144700 | 3891124425 | 2945 | 2945 | 2945 | 2940 | 628 |
| 235 | 20240216 | 144600 | 3889275370 | 2940 | 2945 | 2945 | 2940 | 1522 |
| 236 | 20240216 | 144500 | 3884796755 | 2940 | 2940 | 2945 | 2940 | 4728 |
| 237 | 20240216 | 144400 | 3870893940 | 2945 | 2945 | 2945 | 2940 | 1445 |
| 238 | 20240216 | 144300 | 3866638895 | 2945 | 2945 | 2945 | 2945 | 1447 |
| 239 | 20240216 | 144200 | 3862377480 | 2945 | 2940 | 2945 | 2940 | 9308 |
| 240 | 20240216 | 144100 | 3834965615 | 2945 | 2945 | 2945 | 2945 | 542 |
| 241 | 20240216 | 144000 | 3833369425 | 2945 | 2945 | 2945 | 2945 | 1083 |
| 242 | 20240216 | 143900 | 3830179990 | 2945 | 2945 | 2945 | 2940 | 1578 |
| 243 | 20240216 | 143800 | 3825537790 | 2945 | 2940 | 2945 | 2940 | 1608 |
| 244 | 20240216 | 143700 | 3820808290 | 2940 | 2940 | 2940 | 2935 | 654 |
| 245 | 20240216 | 143600 | 3818885535 | 2940 | 2945 | 2945 | 2935 | 3028 |
| 246 | 20240216 | 143500 | 3809988185 | 2945 | 2940 | 2945 | 2940 | 2063 |
| 247 | 20240216 | 143400 | 3803919300 | 2945 | 2940 | 2945 | 2940 | 953 |
| 248 | 20240216 | 143300 | 3801112865 | 2945 | 2940 | 2945 | 2940 | 924 |
| 249 | 20240216 | 143200 | 3798396255 | 2940 | 2940 | 2940 | 2935 | 1393 |
| 250 | 20240216 | 143100 | 3794302345 | 2940 | 2940 | 2940 | 2935 | 1867 |
| 251 | 20240216 | 143000 | 3788818055 | 2940 | 2940 | 2940 | 2935 | 13176 |
| 252 | 20240216 | 142900 | 3750088975 | 2940 | 2940 | 2940 | 2935 | 998 |
| 253 | 20240216 | 142800 | 3747155005 | 2940 | 2940 | 2940 | 2935 | 1543 |
| 254 | 20240216 | 142700 | 3742621095 | 2935 | 2940 | 2940 | 2935 | 2264 |
| 255 | 20240216 | 142600 | 3735966005 | 2940 | 2940 | 2940 | 2935 | 1032 |
| 256 | 20240216 | 142500 | 3732931960 | 2935 | 2935 | 2935 | 2935 | 2394 |
| 257 | 20240216 | 142400 | 3725905570 | 2935 | 2935 | 2935 | 2930 | 1164 |
| 258 | 20240216 | 142300 | 3722489930 | 2935 | 2935 | 2935 | 2935 | 641 |
| 259 | 20240216 | 142200 | 3720608595 | 2935 | 2935 | 2935 | 2935 | 1035 |
| 260 | 20240216 | 142100 | 3717570870 | 2935 | 2935 | 2935 | 2930 | 671 |
| 261 | 20240216 | 142000 | 3715601635 | 2935 | 2935 | 2935 | 2935 | 2026 |
| 262 | 20240216 | 141900 | 3709655325 | 2935 | 2935 | 2935 | 2935 | 420 |
| 263 | 20240216 | 141800 | 3708422625 | 2935 | 2935 | 2935 | 2935 | 531 |
| 264 | 20240216 | 141700 | 3706864140 | 2935 | 2930 | 2935 | 2930 | 1135 |
| 265 | 20240216 | 141600 | 3703533965 | 2935 | 2935 | 2935 | 2930 | 1070 |
| 266 | 20240216 | 141500 | 3700393765 | 2935 | 2935 | 2935 | 2930 | 1023 |
| 267 | 20240216 | 141400 | 3697392250 | 2935 | 2930 | 2935 | 2930 | 1831 |
| 268 | 20240216 | 141300 | 3692025070 | 2930 | 2925 | 2935 | 2920 | 11070 |
| 269 | 20240216 | 141200 | 3659630435 | 2930 | 2930 | 2930 | 2925 | 629 |
| 270 | 20240216 | 141100 | 3657788310 | 2930 | 2925 | 2930 | 2925 | 1073 |
| 271 | 20240216 | 141000 | 3654645145 | 2930 | 2930 | 2930 | 2930 | 739 |
| 272 | 20240216 | 140900 | 3652479875 | 2930 | 2930 | 2930 | 2930 | 983 |
| 273 | 20240216 | 140800 | 3649599685 | 2930 | 2930 | 2930 | 2925 | 482 |
| 274 | 20240216 | 140700 | 3648187610 | 2930 | 2925 | 2930 | 2925 | 1268 |
| 275 | 20240216 | 140600 | 3644474090 | 2925 | 2930 | 2930 | 2925 | 20 |
| 276 | 20240216 | 140500 | 3644415500 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240216 | 140400 | 3644415500 | 2930 | 2930 | 2935 | 2930 | 4404 |
| 278 | 20240216 | 140300 | 3631511665 | 2930 | 2930 | 2930 | 2925 | 352 |
| 279 | 20240216 | 140200 | 3630481935 | 2930 | 2930 | 2930 | 2930 | 403 |
| 280 | 20240216 | 140100 | 3629301145 | 2930 | 2930 | 2930 | 2925 | 240 |
| 281 | 20240216 | 140000 | 3628599125 | 2925 | 2930 | 2930 | 2925 | 373 |
| 282 | 20240216 | 135900 | 3627506325 | 2930 | 2925 | 2930 | 2925 | 101 |
| 283 | 20240216 | 135800 | 3627210895 | 2930 | 2925 | 2930 | 2920 | 3393 |
| 284 | 20240216 | 135700 | 3617302585 | 2930 | 2920 | 2930 | 2920 | 221 |
| 285 | 20240216 | 135600 | 3616656735 | 2930 | 2930 | 2930 | 2920 | 745 |
| 286 | 20240216 | 135500 | 3614477285 | 2930 | 2930 | 2930 | 2920 | 2745 |
| 287 | 20240216 | 135400 | 3606459435 | 2930 | 2930 | 2930 | 2915 | 41211 |
| 288 | 20240216 | 135300 | 3485946680 | 2935 | 2940 | 2940 | 2935 | 161 |
| 289 | 20240216 | 135200 | 3485474140 | 2935 | 2940 | 2940 | 2935 | 136 |
| 290 | 20240216 | 135100 | 3485074975 | 2935 | 2940 | 2940 | 2930 | 18 |
| 291 | 20240216 | 135000 | 3485022180 | 2935 | 2940 | 2940 | 2935 | 579 |
| 292 | 20240216 | 134900 | 3483322715 | 2940 | 2940 | 2940 | 2935 | 4079 |
| 293 | 20240216 | 134800 | 3471350505 | 2940 | 2935 | 2940 | 2935 | 453 |
| 294 | 20240216 | 134700 | 3470020935 | 2940 | 2940 | 2940 | 2935 | 2255 |
| 295 | 20240216 | 134600 | 3463402430 | 2940 | 2940 | 2940 | 2940 | 11 |
| 296 | 20240216 | 134500 | 3463370090 | 2935 | 2940 | 2940 | 2935 | 1002 |
| 297 | 20240216 | 134400 | 3460429210 | 2940 | 2940 | 2940 | 2940 | 503 |
| 298 | 20240216 | 134300 | 3458950390 | 2940 | 2940 | 2940 | 2940 | 6952 |
| 299 | 20240216 | 134200 | 3438511510 | 2935 | 2940 | 2940 | 2935 | 34 |
| 300 | 20240216 | 134100 | 3438411710 | 2940 | 2935 | 2940 | 2935 | 62 |
| 301 | 20240216 | 134000 | 3438229650 | 2935 | 2935 | 2940 | 2935 | 1331 |
| 302 | 20240216 | 133900 | 3434322665 | 2935 | 2935 | 2935 | 2935 | 5047 |
| 303 | 20240216 | 133800 | 3419509720 | 2935 | 2935 | 2935 | 2930 | 1513 |
| 304 | 20240216 | 133700 | 3415069565 | 2935 | 2935 | 2935 | 2935 | 42 |
| 305 | 20240216 | 133600 | 3414946295 | 2930 | 2935 | 2935 | 2930 | 640 |
| 306 | 20240216 | 133500 | 3413069275 | 2935 | 2935 | 2935 | 2935 | 239 |
| 307 | 20240216 | 133400 | 3412367810 | 2935 | 2935 | 2935 | 2935 | 702 |
| 308 | 20240216 | 133300 | 3410307440 | 2935 | 2930 | 2935 | 2930 | 65 |
| 309 | 20240216 | 133200 | 3410116980 | 2935 | 2930 | 2935 | 2930 | 10 |
| 310 | 20240216 | 133100 | 3410087675 | 2935 | 2930 | 2935 | 2930 | 69 |
| 311 | 20240216 | 133000 | 3409885215 | 2930 | 2930 | 2930 | 2930 | 99 |
| 312 | 20240216 | 132900 | 3409595145 | 2930 | 2930 | 2935 | 2930 | 987 |
| 313 | 20240216 | 132800 | 3406702365 | 2935 | 2930 | 2935 | 2930 | 283 |
| 314 | 20240216 | 132700 | 3405872660 | 2930 | 2935 | 2935 | 2930 | 2257 |
| 315 | 20240216 | 132600 | 3399259525 | 2935 | 2935 | 2935 | 2930 | 574 |
| 316 | 20240216 | 132500 | 3397576840 | 2935 | 2935 | 2935 | 2935 | 109 |
| 317 | 20240216 | 132400 | 3397256925 | 2935 | 2935 | 2935 | 2935 | 81 |
| 318 | 20240216 | 132300 | 3397019190 | 2935 | 2935 | 2935 | 2935 | 1142 |
| 319 | 20240216 | 132200 | 3393667420 | 2935 | 2935 | 2935 | 2930 | 2486 |
| 320 | 20240216 | 132100 | 3386382685 | 2930 | 2935 | 2935 | 2930 | 327 |
| 321 | 20240216 | 132000 | 3385424440 | 2935 | 2935 | 2935 | 2935 | 132 |
| 322 | 20240216 | 131900 | 3385037020 | 2935 | 2935 | 2935 | 2935 | 250 |
| 323 | 20240216 | 131800 | 3384303270 | 2935 | 2935 | 2935 | 2935 | 341 |
| 324 | 20240216 | 131700 | 3383302435 | 2935 | 2935 | 2935 | 2935 | 213 |
| 325 | 20240216 | 131600 | 3382677280 | 2930 | 2935 | 2935 | 2930 | 7 |
| 326 | 20240216 | 131500 | 3382656745 | 2935 | 2930 | 2935 | 2930 | 105 |
| 327 | 20240216 | 131400 | 3382348595 | 2935 | 2935 | 2935 | 2935 | 10 |
| 328 | 20240216 | 131300 | 3382319245 | 2935 | 2935 | 2935 | 2930 | 105 |
| 329 | 20240216 | 131200 | 3382011570 | 2930 | 2935 | 2935 | 2930 | 689 |
| 330 | 20240216 | 131100 | 3379989865 | 2935 | 2935 | 2935 | 2935 | 2 |
| 331 | 20240216 | 131000 | 3379983995 | 2935 | 2930 | 2935 | 2930 | 3404 |
| 332 | 20240216 | 130900 | 3370010270 | 2935 | 2930 | 2935 | 2930 | 293 |
| 333 | 20240216 | 130800 | 3369151575 | 2930 | 2930 | 2930 | 2930 | 37 |
| 334 | 20240216 | 130700 | 3369043165 | 2930 | 2935 | 2935 | 2930 | 1292 |
| 335 | 20240216 | 130600 | 3365257535 | 2935 | 2935 | 2935 | 2935 | 400 |
| 336 | 20240216 | 130500 | 3364083535 | 2935 | 2930 | 2935 | 2930 | 2884 |
| 337 | 20240216 | 130400 | 3355625330 | 2930 | 2935 | 2935 | 2930 | 6606 |
| 338 | 20240216 | 130300 | 3336269745 | 2935 | 2935 | 2935 | 2935 | 101 |
| 339 | 20240216 | 130200 | 3335973310 | 2935 | 2930 | 2935 | 2930 | 1451 |
| 340 | 20240216 | 130100 | 3331715080 | 2935 | 2935 | 2935 | 2930 | 1020 |
| 341 | 20240216 | 130000 | 3328726380 | 2935 | 2930 | 2935 | 2925 | 3076 |
| 342 | 20240216 | 125900 | 3319705450 | 2930 | 2930 | 2935 | 2930 | 1777 |
| 343 | 20240216 | 125800 | 3314498735 | 2935 | 2930 | 2935 | 2930 | 1297 |
| 344 | 20240216 | 125700 | 3310697455 | 2930 | 2930 | 2930 | 2930 | 3076 |
| 345 | 20240216 | 125600 | 3301684775 | 2935 | 2935 | 2935 | 2935 | 11 |
| 346 | 20240216 | 125500 | 3301652490 | 2935 | 2935 | 2935 | 2935 | 6 |
| 347 | 20240216 | 125400 | 3301634880 | 2935 | 2935 | 2935 | 2930 | 417 |
| 348 | 20240216 | 125300 | 3300412985 | 2935 | 2935 | 2935 | 2935 | 54 |
| 349 | 20240216 | 125200 | 3300254495 | 2935 | 2935 | 2935 | 2930 | 541 |
| 350 | 20240216 | 125100 | 3298669060 | 2935 | 2930 | 2940 | 2930 | 1516 |
| 351 | 20240216 | 125000 | 3294224070 | 2930 | 2930 | 2930 | 2930 | 4099 |
| 352 | 20240216 | 124900 | 3282214000 | 2930 | 2925 | 2930 | 2925 | 159 |
| 353 | 20240216 | 124800 | 3281748790 | 2930 | 2940 | 2940 | 2930 | 345 |
| 354 | 20240216 | 124700 | 3280737930 | 2940 | 2940 | 2940 | 2930 | 1665 |
| 355 | 20240216 | 124600 | 3275854710 | 2940 | 2940 | 2940 | 2940 | 3496 |
| 356 | 20240216 | 124500 | 3265576470 | 2940 | 2940 | 2940 | 2940 | 88 |
| 357 | 20240216 | 124400 | 3265317750 | 2940 | 2935 | 2940 | 2930 | 597 |
| 358 | 20240216 | 124300 | 3263568465 | 2935 | 2935 | 2935 | 2935 | 709 |
| 359 | 20240216 | 124200 | 3261487550 | 2935 | 2935 | 2935 | 2925 | 444 |
| 360 | 20240216 | 124100 | 3260186375 | 2935 | 2935 | 2935 | 2935 | 870 |
| 361 | 20240216 | 124000 | 3257632925 | 2935 | 2935 | 2935 | 2930 | 257 |
| 362 | 20240216 | 123900 | 3256879730 | 2935 | 2935 | 2935 | 2935 | 6526 |
| 363 | 20240216 | 123800 | 3237725920 | 2935 | 2935 | 2935 | 2935 | 401 |
| 364 | 20240216 | 123700 | 3236548985 | 2935 | 2930 | 2935 | 2930 | 2244 |
| 365 | 20240216 | 123600 | 3229974060 | 2930 | 2930 | 2930 | 2925 | 2136 |
| 366 | 20240216 | 123500 | 3223715830 | 2930 | 2925 | 2930 | 2925 | 549 |
| 367 | 20240216 | 123400 | 3222107465 | 2930 | 2935 | 2935 | 2930 | 3568 |
| 368 | 20240216 | 123300 | 3211652470 | 2935 | 2930 | 2935 | 2930 | 29485 |
| 369 | 20240216 | 123200 | 3125261400 | 2930 | 2935 | 2935 | 2930 | 633 |
| 370 | 20240216 | 123100 | 3123406660 | 2935 | 2935 | 2935 | 2930 | 478 |
| 371 | 20240216 | 123000 | 3122006065 | 2930 | 2930 | 2930 | 2930 | 296 |
| 372 | 20240216 | 122900 | 3121138785 | 2930 | 2930 | 2930 | 2930 | 1177 |
| 373 | 20240216 | 122800 | 3117690175 | 2935 | 2935 | 2935 | 2930 | 1159 |
| 374 | 20240216 | 122700 | 3114294190 | 2935 | 2935 | 2935 | 2930 | 160 |
| 375 | 20240216 | 122600 | 3113824670 | 2935 | 2935 | 2935 | 2935 | 41 |
| 376 | 20240216 | 122500 | 3113704335 | 2935 | 2935 | 2935 | 2935 | 700 |
| 377 | 20240216 | 122400 | 3111649835 | 2935 | 2935 | 2940 | 2935 | 1575 |
| 378 | 20240216 | 122300 | 3107026030 | 2935 | 2935 | 2935 | 2930 | 3010 |
| 379 | 20240216 | 122200 | 3098195695 | 2935 | 2935 | 2935 | 2930 | 5885 |
| 380 | 20240216 | 122100 | 3080926220 | 2935 | 2930 | 2935 | 2930 | 109 |
| 381 | 20240216 | 122000 | 3080606805 | 2935 | 2935 | 2935 | 2930 | 117 |
| 382 | 20240216 | 121900 | 3080263865 | 2935 | 2930 | 2935 | 2930 | 35 |
| 383 | 20240216 | 121800 | 3080161145 | 2935 | 2930 | 2935 | 2925 | 4058 |
| 384 | 20240216 | 121700 | 3068271855 | 2935 | 2935 | 2935 | 2930 | 1972 |
| 385 | 20240216 | 121600 | 3062490360 | 2930 | 2930 | 2935 | 2930 | 181 |
| 386 | 20240216 | 121500 | 3061959935 | 2935 | 2940 | 2940 | 2935 | 211 |
| 387 | 20240216 | 121400 | 3061340145 | 2940 | 2930 | 2940 | 2930 | 3951 |
| 388 | 20240216 | 121300 | 3049751880 | 2930 | 2930 | 2930 | 2930 | 6325 |
| 389 | 20240216 | 121200 | 3031219630 | 2935 | 2935 | 2940 | 2930 | 2546 |
| 390 | 20240216 | 121100 | 3023750310 | 2935 | 2930 | 2935 | 2930 | 2079 |
| 391 | 20240216 | 121000 | 3017658785 | 2930 | 2930 | 2930 | 2925 | 120 |
| 392 | 20240216 | 120900 | 3017307235 | 2930 | 2930 | 2930 | 2920 | 7832 |
| 393 | 20240216 | 120800 | 2994390935 | 2935 | 2930 | 2935 | 2930 | 713 |
| 394 | 20240216 | 120700 | 2992301795 | 2940 | 2940 | 2940 | 2930 | 525 |
| 395 | 20240216 | 120600 | 2990758625 | 2940 | 2940 | 2945 | 2935 | 779 |
| 396 | 20240216 | 120500 | 2988469560 | 2945 | 2940 | 2945 | 2930 | 3424 |
| 397 | 20240216 | 120400 | 2978406180 | 2940 | 2940 | 2940 | 2935 | 679 |
| 398 | 20240216 | 120300 | 2976410210 | 2940 | 2945 | 2945 | 2935 | 2897 |
| 399 | 20240216 | 120200 | 2967890965 | 2945 | 2945 | 2945 | 2945 | 818 |
| 400 | 20240216 | 120100 | 2965481955 | 2945 | 2940 | 2945 | 2940 | 168 |
| 401 | 20240216 | 120000 | 2964988010 | 2940 | 2935 | 2940 | 2935 | 3281 |
| 402 | 20240216 | 115900 | 2955345785 | 2935 | 2935 | 2935 | 2930 | 264 |
| 403 | 20240216 | 115800 | 2954571760 | 2930 | 2930 | 2930 | 2930 | 1316 |
| 404 | 20240216 | 115700 | 2950715880 | 2935 | 2940 | 2940 | 2935 | 541 |
| 405 | 20240216 | 115600 | 2949125470 | 2940 | 2935 | 2940 | 2935 | 1323 |
| 406 | 20240216 | 115500 | 2945238885 | 2935 | 2930 | 2935 | 2930 | 897 |
| 407 | 20240216 | 115400 | 2942608995 | 2930 | 2930 | 2935 | 2930 | 2029 |
| 408 | 20240216 | 115300 | 2936662470 | 2930 | 2930 | 2930 | 2920 | 11175 |
| 409 | 20240216 | 115200 | 2903953460 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20240216 | 115100 | 2903953460 | 2930 | 2930 | 2930 | 2925 | 273 |
| 411 | 20240216 | 115000 | 2903154270 | 2930 | 2930 | 2930 | 2925 | 651 |
| 412 | 20240216 | 114900 | 2901249590 | 2930 | 2930 | 2930 | 2930 | 85 |
| 413 | 20240216 | 114800 | 2901000540 | 2930 | 2925 | 2930 | 2925 | 7815 |
| 414 | 20240216 | 114700 | 2878140725 | 2925 | 2930 | 2930 | 2925 | 1475 |
| 415 | 20240216 | 114600 | 2873825595 | 2930 | 2930 | 2930 | 2930 | 120 |
| 416 | 20240216 | 114500 | 2873473995 | 2930 | 2925 | 2930 | 2925 | 1404 |
| 417 | 20240216 | 114400 | 2869366840 | 2930 | 2930 | 2930 | 2925 | 741 |
| 418 | 20240216 | 114300 | 2867196710 | 2925 | 2925 | 2925 | 2920 | 662 |
| 419 | 20240216 | 114200 | 2865261665 | 2925 | 2930 | 2930 | 2925 | 2512 |
| 420 | 20240216 | 114100 | 2857913855 | 2930 | 2930 | 2930 | 2930 | 34 |
| 421 | 20240216 | 114000 | 2857814235 | 2930 | 2930 | 2930 | 2930 | 69 |
| 422 | 20240216 | 113900 | 2857612065 | 2930 | 2930 | 2935 | 2930 | 2952 |
| 423 | 20240216 | 113800 | 2848962700 | 2930 | 2920 | 2930 | 2920 | 1782 |
| 424 | 20240216 | 113700 | 2843757745 | 2920 | 2920 | 2925 | 2920 | 2076 |
| 425 | 20240216 | 113600 | 2837695565 | 2920 | 2925 | 2925 | 2920 | 920 |
| 426 | 20240216 | 113500 | 2835008080 | 2920 | 2920 | 2925 | 2920 | 2006 |
| 427 | 20240216 | 113400 | 2829150250 | 2920 | 2920 | 2925 | 2920 | 3405 |
| 428 | 20240216 | 113300 | 2819204320 | 2925 | 2925 | 2925 | 2920 | 3287 |
| 429 | 20240216 | 113200 | 2809596475 | 2925 | 2930 | 2930 | 2925 | 305 |
| 430 | 20240216 | 113100 | 2808702850 | 2925 | 2925 | 2935 | 2925 | 3870 |
| 431 | 20240216 | 113000 | 2797372955 | 2935 | 2930 | 2935 | 2925 | 17085 |
| 432 | 20240216 | 112900 | 2747328665 | 2930 | 2925 | 2930 | 2920 | 1970 |
| 433 | 20240216 | 112800 | 2741573230 | 2930 | 2925 | 2930 | 2920 | 3782 |
| 434 | 20240216 | 112700 | 2730516885 | 2925 | 2925 | 2925 | 2920 | 14929 |
| 435 | 20240216 | 112600 | 2686868560 | 2930 | 2935 | 2935 | 2925 | 3988 |
| 436 | 20240216 | 112500 | 2675188875 | 2935 | 2930 | 2935 | 2925 | 1765 |
| 437 | 20240216 | 112400 | 2670016785 | 2930 | 2935 | 2935 | 2930 | 1699 |
| 438 | 20240216 | 112300 | 2665031710 | 2935 | 2930 | 2935 | 2925 | 5340 |
| 439 | 20240216 | 112200 | 2649389770 | 2935 | 2930 | 2935 | 2930 | 2260 |
| 440 | 20240216 | 112100 | 2642767930 | 2930 | 2930 | 2930 | 2925 | 806 |
| 441 | 20240216 | 112000 | 2640406365 | 2930 | 2925 | 2935 | 2925 | 2027 |
| 442 | 20240216 | 111900 | 2634467260 | 2930 | 2930 | 2930 | 2930 | 2146 |
| 443 | 20240216 | 111800 | 2628179480 | 2930 | 2930 | 2930 | 2925 | 533 |
| 444 | 20240216 | 111700 | 2626618645 | 2930 | 2935 | 2935 | 2930 | 12049 |
| 445 | 20240216 | 111600 | 2591308420 | 2935 | 2935 | 2940 | 2930 | 18644 |
| 446 | 20240216 | 111500 | 2536638275 | 2940 | 2940 | 2940 | 2935 | 4024 |
| 447 | 20240216 | 111400 | 2524819395 | 2940 | 2940 | 2940 | 2935 | 1504 |
| 448 | 20240216 | 111300 | 2520404980 | 2940 | 2940 | 2950 | 2940 | 14449 |
| 449 | 20240216 | 111200 | 2477919910 | 2940 | 2945 | 2950 | 2940 | 18899 |
| 450 | 20240216 | 111100 | 2422276055 | 2950 | 2950 | 2955 | 2950 | 2172 |
| 451 | 20240216 | 111000 | 2415867255 | 2950 | 2950 | 2955 | 2945 | 5239 |
| 452 | 20240216 | 110900 | 2400411150 | 2945 | 2955 | 2955 | 2945 | 25459 |
| 453 | 20240216 | 110800 | 2325295170 | 2950 | 2950 | 2955 | 2950 | 5877 |
| 454 | 20240216 | 110700 | 2307929500 | 2955 | 2960 | 2970 | 2950 | 28736 |
| 455 | 20240216 | 110600 | 2222916765 | 2965 | 2950 | 2965 | 2950 | 16206 |
| 456 | 20240216 | 110500 | 2174974110 | 2955 | 2950 | 2955 | 2950 | 2837 |
| 457 | 20240216 | 110400 | 2166596730 | 2955 | 2950 | 2955 | 2950 | 17777 |
| 458 | 20240216 | 110300 | 2114126485 | 2955 | 2950 | 2960 | 2945 | 18784 |
| 459 | 20240216 | 110200 | 2058667100 | 2955 | 2950 | 2955 | 2945 | 24152 |
| 460 | 20240216 | 110100 | 1987422465 | 2955 | 2950 | 2955 | 2950 | 9244 |
| 461 | 20240216 | 110000 | 1960111970 | 2955 | 2955 | 2960 | 2945 | 6486 |
| 462 | 20240216 | 105900 | 1940943820 | 2955 | 2945 | 2960 | 2940 | 33165 |
| 463 | 20240216 | 105800 | 1843133840 | 2945 | 2945 | 2945 | 2940 | 411 |
| 464 | 20240216 | 105700 | 1841924885 | 2945 | 2945 | 2945 | 2945 | 102 |
| 465 | 20240216 | 105600 | 1841624495 | 2945 | 2945 | 2945 | 2940 | 16356 |
| 466 | 20240216 | 105500 | 1793456480 | 2940 | 2945 | 2945 | 2940 | 264 |
| 467 | 20240216 | 105400 | 1792679460 | 2945 | 2945 | 2945 | 2945 | 80 |
| 468 | 20240216 | 105300 | 1792443860 | 2945 | 2940 | 2945 | 2940 | 569 |
| 469 | 20240216 | 105200 | 1790770155 | 2940 | 2945 | 2945 | 2940 | 554 |
| 470 | 20240216 | 105100 | 1789141125 | 2945 | 2945 | 2945 | 2945 | 476 |
| 471 | 20240216 | 105000 | 1787739305 | 2945 | 2945 | 2945 | 2940 | 3460 |
| 472 | 20240216 | 104900 | 1777560575 | 2945 | 2945 | 2945 | 2945 | 2757 |
| 473 | 20240216 | 104800 | 1769441210 | 2945 | 2945 | 2945 | 2945 | 882 |
| 474 | 20240216 | 104700 | 1766843720 | 2945 | 2945 | 2945 | 2945 | 4153 |
| 475 | 20240216 | 104600 | 1754613135 | 2940 | 2945 | 2945 | 2940 | 131 |
| 476 | 20240216 | 104500 | 1754227495 | 2945 | 2945 | 2945 | 2940 | 613 |
| 477 | 20240216 | 104400 | 1752422710 | 2945 | 2945 | 2945 | 2945 | 2 |
| 478 | 20240216 | 104300 | 1752416820 | 2940 | 2945 | 2950 | 2935 | 406 |
| 479 | 20240216 | 104200 | 1751219770 | 2950 | 2940 | 2950 | 2935 | 37308 |
| 480 | 20240216 | 104100 | 1641454210 | 2940 | 2935 | 2940 | 2935 | 2500 |
| 481 | 20240216 | 104000 | 1634116695 | 2940 | 2935 | 2940 | 2935 | 1936 |
| 482 | 20240216 | 103900 | 1628434355 | 2940 | 2935 | 2940 | 2935 | 521 |
| 483 | 20240216 | 103800 | 1626905085 | 2940 | 2935 | 2940 | 2935 | 5590 |
| 484 | 20240216 | 103700 | 1610498250 | 2935 | 2935 | 2940 | 2935 | 2151 |
| 485 | 20240216 | 103600 | 1604183950 | 2940 | 2940 | 2940 | 2935 | 1194 |
| 486 | 20240216 | 103500 | 1600678155 | 2935 | 2940 | 2940 | 2935 | 1668 |
| 487 | 20240216 | 103400 | 1595782515 | 2940 | 2935 | 2940 | 2935 | 238 |
| 488 | 20240216 | 103300 | 1595083370 | 2940 | 2930 | 2940 | 2930 | 1947 |
| 489 | 20240216 | 103200 | 1589369835 | 2930 | 2935 | 2935 | 2930 | 4407 |
| 490 | 20240216 | 103100 | 1576456775 | 2940 | 2940 | 2940 | 2935 | 8046 |
| 491 | 20240216 | 103000 | 1552840760 | 2940 | 2940 | 2945 | 2935 | 12349 |
| 492 | 20240216 | 102900 | 1516553180 | 2945 | 2945 | 2945 | 2940 | 1020 |
| 493 | 20240216 | 102800 | 1513553270 | 2940 | 2945 | 2945 | 2940 | 947 |
| 494 | 20240216 | 102700 | 1510767475 | 2945 | 2945 | 2945 | 2945 | 224 |
| 495 | 20240216 | 102600 | 1510107795 | 2940 | 2945 | 2945 | 2940 | 6833 |
| 496 | 20240216 | 102500 | 1490015195 | 2945 | 2940 | 2945 | 2940 | 2132 |
| 497 | 20240216 | 102400 | 1483747110 | 2940 | 2945 | 2945 | 2940 | 1067 |
| 498 | 20240216 | 102300 | 1480604895 | 2940 | 2945 | 2945 | 2940 | 151 |
| 499 | 20240216 | 102200 | 1480160825 | 2945 | 2945 | 2945 | 2940 | 464 |
| 500 | 20240216 | 102100 | 1478795070 | 2945 | 2940 | 2945 | 2940 | 722 |
| 501 | 20240216 | 102000 | 1476671820 | 2940 | 2945 | 2945 | 2940 | 2459 |
| 502 | 20240216 | 101900 | 1469438785 | 2940 | 2940 | 2945 | 2940 | 1187 |
| 503 | 20240216 | 101800 | 1465949000 | 2945 | 2945 | 2945 | 2945 | 3035 |
| 504 | 20240216 | 101700 | 1457010925 | 2945 | 2945 | 2945 | 2940 | 32 |
| 505 | 20240216 | 101600 | 1456916785 | 2945 | 2940 | 2945 | 2940 | 1165 |
| 506 | 20240216 | 101500 | 1453489555 | 2940 | 2945 | 2945 | 2940 | 1612 |
| 507 | 20240216 | 101400 | 1448749165 | 2945 | 2940 | 2945 | 2940 | 1611 |
| 508 | 20240216 | 101300 | 1444006530 | 2945 | 2945 | 2945 | 2940 | 1330 |
| 509 | 20240216 | 101200 | 1440090965 | 2940 | 2945 | 2945 | 2940 | 2024 |
| 510 | 20240216 | 101100 | 1434131285 | 2945 | 2945 | 2945 | 2940 | 3144 |
| 511 | 20240216 | 101000 | 1424886785 | 2940 | 2940 | 2945 | 2940 | 2003 |
| 512 | 20240216 | 100900 | 1418997190 | 2940 | 2945 | 2945 | 2940 | 2376 |
| 513 | 20240216 | 100800 | 1412000000 | 2945 | 2945 | 2945 | 2940 | 976 |
| 514 | 20240216 | 100700 | 1409126085 | 2945 | 2945 | 2945 | 2940 | 2972 |
| 515 | 20240216 | 100600 | 1400380370 | 2945 | 2945 | 2945 | 2940 | 794 |
| 516 | 20240216 | 100500 | 1398042540 | 2940 | 2945 | 2945 | 2940 | 1472 |
| 517 | 20240216 | 100400 | 1393709330 | 2945 | 2945 | 2945 | 2945 | 2288 |
| 518 | 20240216 | 100300 | 1386971170 | 2945 | 2940 | 2945 | 2940 | 2372 |
| 519 | 20240216 | 100200 | 1379986430 | 2940 | 2945 | 2950 | 2940 | 9819 |
| 520 | 20240216 | 100100 | 1351074275 | 2945 | 2945 | 2945 | 2945 | 1605 |
| 521 | 20240216 | 100000 | 1346347550 | 2945 | 2945 | 2945 | 2945 | 4170 |
| 522 | 20240216 | 095900 | 1334066900 | 2945 | 2945 | 2945 | 2945 | 2470 |
| 523 | 20240216 | 095800 | 1326792750 | 2945 | 2945 | 2945 | 2945 | 2262 |
| 524 | 20240216 | 095700 | 1320131160 | 2945 | 2950 | 2950 | 2945 | 5015 |
| 525 | 20240216 | 095600 | 1305355125 | 2950 | 2950 | 2950 | 2945 | 2265 |
| 526 | 20240216 | 095500 | 1298673380 | 2950 | 2950 | 2950 | 2945 | 699 |
| 527 | 20240216 | 095400 | 1296612080 | 2950 | 2945 | 2950 | 2940 | 1436 |
| 528 | 20240216 | 095300 | 1292385345 | 2945 | 2945 | 2950 | 2940 | 8336 |
| 529 | 20240216 | 095200 | 1267837810 | 2950 | 2945 | 2950 | 2940 | 7321 |
| 530 | 20240216 | 095100 | 1246277255 | 2950 | 2945 | 2950 | 2945 | 1290 |
| 531 | 20240216 | 095000 | 1242477440 | 2945 | 2945 | 2945 | 2945 | 6476 |
| 532 | 20240216 | 094900 | 1223405620 | 2945 | 2945 | 2950 | 2940 | 516 |
| 533 | 20240216 | 094800 | 1221884240 | 2945 | 2940 | 2945 | 2935 | 3259 |
| 534 | 20240216 | 094700 | 1212296025 | 2940 | 2940 | 2945 | 2940 | 947 |
| 535 | 20240216 | 094600 | 1209510465 | 2940 | 2945 | 2945 | 2940 | 4238 |
| 536 | 20240216 | 094500 | 1197048685 | 2945 | 2940 | 2945 | 2940 | 2040 |
| 537 | 20240216 | 094400 | 1191040985 | 2945 | 2945 | 2945 | 2945 | 6236 |
| 538 | 20240216 | 094300 | 1172675965 | 2945 | 2950 | 2950 | 2940 | 9701 |
| 539 | 20240216 | 094200 | 1144089855 | 2950 | 2950 | 2950 | 2945 | 3412 |
| 540 | 20240216 | 094100 | 1134026850 | 2950 | 2945 | 2950 | 2945 | 12640 |
| 541 | 20240216 | 094000 | 1096755225 | 2940 | 2940 | 2940 | 2930 | 6836 |
| 542 | 20240216 | 093900 | 1076662150 | 2940 | 2935 | 2940 | 2935 | 7381 |
| 543 | 20240216 | 093800 | 1054996905 | 2935 | 2930 | 2935 | 2930 | 5327 |
| 544 | 20240216 | 093700 | 1039388245 | 2925 | 2930 | 2930 | 2925 | 1230 |
| 545 | 20240216 | 093600 | 1035784945 | 2930 | 2925 | 2930 | 2920 | 8209 |
| 546 | 20240216 | 093500 | 1011775150 | 2920 | 2920 | 2920 | 2915 | 4578 |
| 547 | 20240216 | 093400 | 998422550 | 2920 | 2920 | 2920 | 2920 | 4969 |
| 548 | 20240216 | 093300 | 983913070 | 2920 | 2925 | 2925 | 2915 | 2860 |
| 549 | 20240216 | 093200 | 975568035 | 2915 | 2915 | 2920 | 2915 | 9916 |
| 550 | 20240216 | 093100 | 946655165 | 2915 | 2915 | 2925 | 2915 | 1335 |
| 551 | 20240216 | 093000 | 942763080 | 2925 | 2930 | 2930 | 2915 | 3290 |
| 552 | 20240216 | 092900 | 933150460 | 2930 | 2915 | 2935 | 2910 | 13011 |
| 553 | 20240216 | 092800 | 895129690 | 2915 | 2910 | 2915 | 2910 | 14048 |
| 554 | 20240216 | 092700 | 854194385 | 2910 | 2915 | 2915 | 2910 | 1377 |
| 555 | 20240216 | 092600 | 850185110 | 2915 | 2910 | 2915 | 2910 | 223 |
| 556 | 20240216 | 092500 | 849535070 | 2915 | 2915 | 2915 | 2910 | 3365 |
| 557 | 20240216 | 092400 | 839735270 | 2915 | 2910 | 2915 | 2910 | 3731 |
| 558 | 20240216 | 092300 | 828873860 | 2915 | 2915 | 2915 | 2910 | 11393 |
| 559 | 20240216 | 092200 | 795718255 | 2915 | 2925 | 2925 | 2915 | 41715 |
| 560 | 20240216 | 092100 | 674001510 | 2925 | 2925 | 2930 | 2925 | 10454 |
| 561 | 20240216 | 092000 | 643422075 | 2925 | 2930 | 2930 | 2925 | 3750 |
| 562 | 20240216 | 091900 | 632440025 | 2940 | 2935 | 2940 | 2925 | 7487 |
| 563 | 20240216 | 091800 | 610523530 | 2935 | 2940 | 2940 | 2925 | 4246 |
| 564 | 20240216 | 091700 | 598077290 | 2930 | 2940 | 2945 | 2930 | 17761 |
| 565 | 20240216 | 091600 | 545931405 | 2940 | 2940 | 2945 | 2940 | 4154 |
| 566 | 20240216 | 091500 | 533715680 | 2940 | 2945 | 2950 | 2940 | 10623 |
| 567 | 20240216 | 091400 | 502440780 | 2945 | 2940 | 2950 | 2940 | 7723 |
| 568 | 20240216 | 091300 | 479699415 | 2950 | 2955 | 2955 | 2940 | 16210 |
| 569 | 20240216 | 091200 | 431942705 | 2955 | 2955 | 2955 | 2945 | 6599 |
| 570 | 20240216 | 091100 | 412459515 | 2955 | 2950 | 2955 | 2950 | 12211 |
| 571 | 20240216 | 091000 | 376413225 | 2950 | 2945 | 2950 | 2940 | 1915 |
| 572 | 20240216 | 090900 | 370768600 | 2945 | 2940 | 2945 | 2940 | 11774 |
| 573 | 20240216 | 090800 | 336128295 | 2940 | 2940 | 2950 | 2940 | 33356 |
| 574 | 20240216 | 090700 | 238019675 | 2935 | 2935 | 2945 | 2930 | 5830 |
| 575 | 20240216 | 090600 | 220917680 | 2935 | 2930 | 2945 | 2925 | 10036 |
| 576 | 20240216 | 090500 | 191453445 | 2925 | 2935 | 2940 | 2925 | 9399 |
| 577 | 20240216 | 090400 | 163912540 | 2930 | 2940 | 2940 | 2930 | 8220 |
| 578 | 20240216 | 090300 | 139775210 | 2940 | 2940 | 2940 | 2935 | 840 |
| 579 | 20240216 | 090200 | 137306115 | 2935 | 2940 | 2945 | 2935 | 941 |
| 580 | 20240216 | 090100 | 134539685 | 2935 | 2950 | 2950 | 2930 | 8799 |
| 581 | 20240216 | 090000 | 108693895 | 2950 | 2930 | 2955 | 2930 | 36331 |