29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 3 | 20250106 | 183900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20250106 | 183800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20250106 | 183700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20250106 | 183600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20250106 | 183500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20250106 | 183400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20250106 | 183300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20250106 | 183200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20250106 | 183100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20250106 | 183000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20250106 | 182900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20250106 | 182800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20250106 | 182700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20250106 | 182600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20250106 | 182500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20250106 | 182400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20250106 | 182300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20250106 | 182200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20250106 | 182100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20250106 | 182000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20250106 | 181900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20250106 | 181800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20250106 | 181700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20250106 | 181600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20250106 | 181500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20250106 | 181400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20250106 | 181300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20250106 | 181200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20250106 | 181100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20250106 | 181000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 33 | 20250106 | 180900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20250106 | 180800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20250106 | 180700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20250106 | 180600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20250106 | 180500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20250106 | 180400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20250106 | 180300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20250106 | 180200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20250106 | 180100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20250106 | 180000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20250106 | 175900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20250106 | 175800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20250106 | 175700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20250106 | 175600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20250106 | 175500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20250106 | 175400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20250106 | 175300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20250106 | 175200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20250106 | 175100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20250106 | 175000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20250106 | 174900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20250106 | 174800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20250106 | 174700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20250106 | 174600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20250106 | 174500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20250106 | 174400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20250106 | 174300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20250106 | 174200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20250106 | 174100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20250106 | 174000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 63 | 20250106 | 173900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20250106 | 173800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20250106 | 173700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20250106 | 173600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20250106 | 173500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20250106 | 173400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20250106 | 173300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20250106 | 173200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20250106 | 173100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20250106 | 173000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20250106 | 172900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20250106 | 172800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20250106 | 172700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20250106 | 172600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20250106 | 172500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20250106 | 172400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20250106 | 172300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20250106 | 172200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20250106 | 172100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20250106 | 172000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20250106 | 171900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20250106 | 171800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20250106 | 171700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20250106 | 171600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20250106 | 171500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20250106 | 171400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20250106 | 171300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20250106 | 171200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20250106 | 171100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20250106 | 171000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 93 | 20250106 | 170900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20250106 | 170800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20250106 | 170700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20250106 | 170600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20250106 | 170500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20250106 | 170400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20250106 | 170300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20250106 | 170200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20250106 | 170100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20250106 | 170000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20250106 | 165900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20250106 | 165800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20250106 | 165700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20250106 | 165600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20250106 | 165500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20250106 | 165400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20250106 | 165300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20250106 | 165200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20250106 | 165100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20250106 | 165000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20250106 | 164900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20250106 | 164800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20250106 | 164700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20250106 | 164600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20250106 | 164500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20250106 | 164400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20250106 | 164300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20250106 | 164200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20250106 | 164100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20250106 | 164000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 123 | 20250106 | 163900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20250106 | 163800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20250106 | 163700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20250106 | 163600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20250106 | 163500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20250106 | 163400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20250106 | 163300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20250106 | 163200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20250106 | 163100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20250106 | 163000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20250106 | 162900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20250106 | 162800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20250106 | 162700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20250106 | 162600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20250106 | 162500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20250106 | 162400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20250106 | 162300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20250106 | 162200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20250106 | 162100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20250106 | 162000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20250106 | 161900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20250106 | 161800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20250106 | 161700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20250106 | 161600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20250106 | 161500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20250106 | 161400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20250106 | 161300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20250106 | 161200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20250106 | 161100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20250106 | 161000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 153 | 20250106 | 160900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20250106 | 160800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20250106 | 160700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20250106 | 160600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20250106 | 160500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20250106 | 160400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20250106 | 160300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20250106 | 160200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20250106 | 160100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20250106 | 160000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20250106 | 155900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20250106 | 155800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20250106 | 155700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20250106 | 155600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20250106 | 155500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20250106 | 155400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20250106 | 155300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20250106 | 155200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20250106 | 155100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20250106 | 155000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20250106 | 154900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20250106 | 154800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20250106 | 154700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20250106 | 154600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20250106 | 154500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20250106 | 154400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20250106 | 154300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20250106 | 154200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20250106 | 154100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20250106 | 154000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 183 | 20250106 | 153900 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20250106 | 153800 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20250106 | 153700 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20250106 | 153600 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20250106 | 153500 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20250106 | 153400 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20250106 | 153300 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20250106 | 153200 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20250106 | 153100 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20250106 | 153000 | 1622791941 | 1670 | 1670 | 1670 | 1670 | 13963 |
| 193 | 20250106 | 152900 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20250106 | 152800 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20250106 | 152700 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20250106 | 152600 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20250106 | 152500 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20250106 | 152400 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20250106 | 152300 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20250106 | 152200 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20250106 | 152100 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20250106 | 152000 | 1599473731 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20250106 | 151900 | 1599473731 | 1670 | 1670 | 1671 | 1670 | 4550 |
| 204 | 20250106 | 151800 | 1591873566 | 1671 | 1671 | 1671 | 1670 | 446 |
| 205 | 20250106 | 151700 | 1591128450 | 1670 | 1670 | 1671 | 1669 | 2539 |
| 206 | 20250106 | 151600 | 1586889307 | 1670 | 1670 | 1671 | 1669 | 3916 |
| 207 | 20250106 | 151500 | 1580350389 | 1671 | 1671 | 1671 | 1670 | 709 |
| 208 | 20250106 | 151400 | 1579165750 | 1671 | 1670 | 1671 | 1670 | 2627 |
| 209 | 20250106 | 151300 | 1574778181 | 1670 | 1670 | 1671 | 1670 | 2619 |
| 210 | 20250106 | 151200 | 1570404162 | 1670 | 1670 | 1671 | 1669 | 11080 |
| 211 | 20250106 | 151100 | 1551905800 | 1670 | 1670 | 1670 | 1670 | 633 |
| 212 | 20250106 | 151000 | 1550848690 | 1670 | 1671 | 1671 | 1670 | 2088 |
| 213 | 20250106 | 150900 | 1547361662 | 1671 | 1671 | 1671 | 1670 | 1019 |
| 214 | 20250106 | 150800 | 1545659532 | 1671 | 1671 | 1671 | 1671 | 6022 |
| 215 | 20250106 | 150700 | 1535596770 | 1671 | 1671 | 1671 | 1670 | 2090 |
| 216 | 20250106 | 150600 | 1532104470 | 1671 | 1670 | 1671 | 1670 | 767 |
| 217 | 20250106 | 150500 | 1530823163 | 1671 | 1669 | 1671 | 1669 | 3672 |
| 218 | 20250106 | 150400 | 1524690816 | 1670 | 1670 | 1670 | 1670 | 4221 |
| 219 | 20250106 | 150300 | 1517641746 | 1670 | 1670 | 1670 | 1670 | 3355 |
| 220 | 20250106 | 150200 | 1512038896 | 1670 | 1670 | 1670 | 1669 | 456 |
| 221 | 20250106 | 150100 | 1511277385 | 1670 | 1670 | 1670 | 1669 | 486 |
| 222 | 20250106 | 150000 | 1510465769 | 1670 | 1669 | 1670 | 1669 | 1464 |
| 223 | 20250106 | 145900 | 1508021919 | 1670 | 1669 | 1670 | 1669 | 2227 |
| 224 | 20250106 | 145800 | 1504304524 | 1670 | 1670 | 1670 | 1669 | 598 |
| 225 | 20250106 | 145700 | 1503305908 | 1670 | 1670 | 1671 | 1669 | 857 |
| 226 | 20250106 | 145600 | 1501874868 | 1671 | 1671 | 1671 | 1669 | 2444 |
| 227 | 20250106 | 145500 | 1497793346 | 1671 | 1670 | 1671 | 1670 | 438 |
| 228 | 20250106 | 145400 | 1497061752 | 1671 | 1671 | 1671 | 1671 | 696 |
| 229 | 20250106 | 145300 | 1495898736 | 1671 | 1671 | 1671 | 1671 | 749 |
| 230 | 20250106 | 145200 | 1494647157 | 1671 | 1669 | 1671 | 1669 | 1479 |
| 231 | 20250106 | 145100 | 1492178090 | 1670 | 1671 | 1671 | 1670 | 928 |
| 232 | 20250106 | 145000 | 1490627800 | 1671 | 1671 | 1671 | 1671 | 549 |
| 233 | 20250106 | 144900 | 1489710421 | 1671 | 1670 | 1671 | 1670 | 7343 |
| 234 | 20250106 | 144800 | 1477441708 | 1670 | 1670 | 1670 | 1670 | 1328 |
| 235 | 20250106 | 144700 | 1475223948 | 1671 | 1671 | 1671 | 1671 | 449 |
| 236 | 20250106 | 144600 | 1474473669 | 1671 | 1670 | 1671 | 1670 | 387 |
| 237 | 20250106 | 144500 | 1473827230 | 1670 | 1670 | 1670 | 1669 | 8659 |
| 238 | 20250106 | 144400 | 1459368519 | 1671 | 1670 | 1671 | 1670 | 739 |
| 239 | 20250106 | 144300 | 1458133900 | 1670 | 1671 | 1671 | 1670 | 596 |
| 240 | 20250106 | 144200 | 1457138184 | 1671 | 1671 | 1671 | 1670 | 567 |
| 241 | 20250106 | 144100 | 1456190827 | 1671 | 1670 | 1671 | 1670 | 953 |
| 242 | 20250106 | 144000 | 1454598515 | 1670 | 1670 | 1670 | 1670 | 4429 |
| 243 | 20250106 | 143900 | 1447202085 | 1670 | 1670 | 1670 | 1669 | 419 |
| 244 | 20250106 | 143800 | 1446502356 | 1670 | 1670 | 1670 | 1670 | 972 |
| 245 | 20250106 | 143700 | 1444879116 | 1670 | 1670 | 1670 | 1670 | 460 |
| 246 | 20250106 | 143600 | 1444110916 | 1670 | 1670 | 1670 | 1670 | 460 |
| 247 | 20250106 | 143500 | 1443342716 | 1670 | 1671 | 1671 | 1669 | 2890 |
| 248 | 20250106 | 143400 | 1438516286 | 1671 | 1670 | 1671 | 1670 | 310 |
| 249 | 20250106 | 143300 | 1437998281 | 1670 | 1670 | 1670 | 1670 | 1409 |
| 250 | 20250106 | 143200 | 1435645251 | 1670 | 1670 | 1670 | 1670 | 393 |
| 251 | 20250106 | 143100 | 1434988941 | 1669 | 1670 | 1670 | 1669 | 562 |
| 252 | 20250106 | 143000 | 1434050561 | 1669 | 1669 | 1670 | 1669 | 2780 |
| 253 | 20250106 | 142900 | 1429410247 | 1670 | 1670 | 1670 | 1670 | 393 |
| 254 | 20250106 | 142800 | 1428753937 | 1670 | 1669 | 1670 | 1669 | 3497 |
| 255 | 20250106 | 142700 | 1422917283 | 1671 | 1670 | 1671 | 1670 | 1723 |
| 256 | 20250106 | 142600 | 1420039733 | 1670 | 1669 | 1670 | 1669 | 12360 |
| 257 | 20250106 | 142500 | 1399398634 | 1669 | 1669 | 1669 | 1669 | 127 |
| 258 | 20250106 | 142400 | 1399186671 | 1669 | 1669 | 1669 | 1669 | 543 |
| 259 | 20250106 | 142300 | 1398280404 | 1669 | 1669 | 1669 | 1669 | 911 |
| 260 | 20250106 | 142200 | 1396759945 | 1669 | 1669 | 1669 | 1669 | 348 |
| 261 | 20250106 | 142100 | 1396179133 | 1669 | 1668 | 1669 | 1668 | 429 |
| 262 | 20250106 | 142000 | 1395463289 | 1669 | 1669 | 1670 | 1669 | 719 |
| 263 | 20250106 | 141900 | 1394262986 | 1669 | 1669 | 1669 | 1669 | 888 |
| 264 | 20250106 | 141800 | 1392780914 | 1669 | 1669 | 1669 | 1669 | 1165 |
| 265 | 20250106 | 141700 | 1390836529 | 1669 | 1669 | 1670 | 1669 | 4089 |
| 266 | 20250106 | 141600 | 1384011987 | 1669 | 1669 | 1669 | 1669 | 361 |
| 267 | 20250106 | 141500 | 1383409478 | 1669 | 1669 | 1669 | 1669 | 266 |
| 268 | 20250106 | 141400 | 1382965524 | 1668 | 1669 | 1669 | 1668 | 5301 |
| 269 | 20250106 | 141300 | 1374121155 | 1669 | 1668 | 1669 | 1668 | 529 |
| 270 | 20250106 | 141200 | 1373238278 | 1669 | 1667 | 1669 | 1667 | 1063 |
| 271 | 20250106 | 141100 | 1371465828 | 1667 | 1667 | 1667 | 1667 | 14 |
| 272 | 20250106 | 141000 | 1371442490 | 1668 | 1669 | 1669 | 1668 | 1620 |
| 273 | 20250106 | 140900 | 1368740028 | 1668 | 1667 | 1668 | 1667 | 14288 |
| 274 | 20250106 | 140800 | 1344912287 | 1667 | 1667 | 1667 | 1667 | 2339 |
| 275 | 20250106 | 140700 | 1341013174 | 1666 | 1666 | 1666 | 1666 | 3315 |
| 276 | 20250106 | 140600 | 1335490384 | 1666 | 1665 | 1666 | 1665 | 240 |
| 277 | 20250106 | 140500 | 1335090754 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20250106 | 140400 | 1335090754 | 1665 | 1665 | 1665 | 1665 | 1207 |
| 279 | 20250106 | 140300 | 1333081099 | 1665 | 1665 | 1665 | 1665 | 249 |
| 280 | 20250106 | 140200 | 1332666514 | 1665 | 1664 | 1665 | 1664 | 672 |
| 281 | 20250106 | 140100 | 1331548210 | 1664 | 1664 | 1664 | 1664 | 1115 |
| 282 | 20250106 | 140000 | 1329692850 | 1664 | 1666 | 1666 | 1664 | 4665 |
| 283 | 20250106 | 135900 | 1321928384 | 1666 | 1666 | 1666 | 1665 | 827 |
| 284 | 20250106 | 135800 | 1320551102 | 1666 | 1665 | 1666 | 1665 | 807 |
| 285 | 20250106 | 135700 | 1319207105 | 1665 | 1666 | 1667 | 1665 | 1979 |
| 286 | 20250106 | 135600 | 1315911885 | 1667 | 1666 | 1667 | 1666 | 1681 |
| 287 | 20250106 | 135500 | 1313111057 | 1666 | 1666 | 1666 | 1665 | 2343 |
| 288 | 20250106 | 135400 | 1309207749 | 1667 | 1667 | 1667 | 1666 | 319 |
| 289 | 20250106 | 135300 | 1308676036 | 1666 | 1666 | 1667 | 1666 | 428 |
| 290 | 20250106 | 135200 | 1307962650 | 1667 | 1667 | 1667 | 1667 | 338 |
| 291 | 20250106 | 135100 | 1307399204 | 1667 | 1667 | 1667 | 1667 | 274 |
| 292 | 20250106 | 135000 | 1306942446 | 1667 | 1667 | 1667 | 1667 | 306 |
| 293 | 20250106 | 134900 | 1306432344 | 1667 | 1667 | 1667 | 1667 | 341 |
| 294 | 20250106 | 134800 | 1305863897 | 1667 | 1666 | 1667 | 1666 | 286 |
| 295 | 20250106 | 134700 | 1305387145 | 1666 | 1665 | 1666 | 1665 | 1176 |
| 296 | 20250106 | 134600 | 1303428929 | 1666 | 1667 | 1667 | 1666 | 1474 |
| 297 | 20250106 | 134500 | 1300972443 | 1667 | 1667 | 1667 | 1666 | 3048 |
| 298 | 20250106 | 134400 | 1295891547 | 1667 | 1667 | 1668 | 1667 | 1226 |
| 299 | 20250106 | 134300 | 1293847179 | 1667 | 1667 | 1667 | 1667 | 3000 |
| 300 | 20250106 | 134200 | 1288846179 | 1666 | 1667 | 1667 | 1665 | 1829 |
| 301 | 20250106 | 134100 | 1285798755 | 1667 | 1668 | 1668 | 1667 | 558 |
| 302 | 20250106 | 134000 | 1284868292 | 1667 | 1667 | 1667 | 1667 | 1 |
| 303 | 20250106 | 133900 | 1284866625 | 1668 | 1667 | 1668 | 1667 | 953 |
| 304 | 20250106 | 133800 | 1283277973 | 1667 | 1667 | 1667 | 1667 | 6163 |
| 305 | 20250106 | 133700 | 1273004252 | 1666 | 1667 | 1667 | 1666 | 906 |
| 306 | 20250106 | 133600 | 1271494587 | 1666 | 1666 | 1667 | 1666 | 207 |
| 307 | 20250106 | 133500 | 1271149719 | 1667 | 1667 | 1667 | 1667 | 300 |
| 308 | 20250106 | 133400 | 1270649619 | 1667 | 1667 | 1667 | 1665 | 3005 |
| 309 | 20250106 | 133300 | 1265644774 | 1666 | 1666 | 1666 | 1666 | 1407 |
| 310 | 20250106 | 133200 | 1263300712 | 1666 | 1666 | 1666 | 1666 | 8 |
| 311 | 20250106 | 133100 | 1263287384 | 1665 | 1665 | 1666 | 1665 | 123 |
| 312 | 20250106 | 133000 | 1263082587 | 1666 | 1666 | 1666 | 1666 | 2745 |
| 313 | 20250106 | 132900 | 1258509417 | 1666 | 1666 | 1667 | 1666 | 714 |
| 314 | 20250106 | 132800 | 1257319842 | 1666 | 1665 | 1666 | 1665 | 2117 |
| 315 | 20250106 | 132700 | 1253794950 | 1666 | 1666 | 1666 | 1666 | 602 |
| 316 | 20250106 | 132600 | 1252792018 | 1667 | 1667 | 1667 | 1667 | 0 |
| 317 | 20250106 | 132500 | 1252792018 | 1667 | 1667 | 1667 | 1667 | 0 |
| 318 | 20250106 | 132400 | 1252792018 | 1667 | 1667 | 1667 | 1667 | 930 |
| 319 | 20250106 | 132300 | 1251241708 | 1668 | 1667 | 1668 | 1667 | 746 |
| 320 | 20250106 | 132200 | 1249997580 | 1667 | 1667 | 1667 | 1667 | 587 |
| 321 | 20250106 | 132100 | 1249019051 | 1667 | 1667 | 1667 | 1667 | 600 |
| 322 | 20250106 | 132000 | 1248018851 | 1668 | 1668 | 1668 | 1668 | 89 |
| 323 | 20250106 | 131900 | 1247870399 | 1668 | 1668 | 1668 | 1668 | 253 |
| 324 | 20250106 | 131800 | 1247448395 | 1668 | 1668 | 1668 | 1668 | 3500 |
| 325 | 20250106 | 131700 | 1241610395 | 1669 | 1669 | 1669 | 1669 | 100 |
| 326 | 20250106 | 131600 | 1241443495 | 1669 | 1669 | 1669 | 1669 | 195 |
| 327 | 20250106 | 131500 | 1241118040 | 1668 | 1668 | 1668 | 1668 | 60 |
| 328 | 20250106 | 131400 | 1241017960 | 1669 | 1669 | 1669 | 1669 | 3 |
| 329 | 20250106 | 131300 | 1241012953 | 1669 | 1669 | 1669 | 1668 | 3477 |
| 330 | 20250106 | 131200 | 1235210069 | 1671 | 1671 | 1671 | 1669 | 333 |
| 331 | 20250106 | 131100 | 1234654045 | 1670 | 1670 | 1670 | 1670 | 0 |
| 332 | 20250106 | 131000 | 1234654045 | 1670 | 1671 | 1671 | 1670 | 1286 |
| 333 | 20250106 | 130900 | 1232506073 | 1671 | 1670 | 1671 | 1670 | 672 |
| 334 | 20250106 | 130800 | 1231383463 | 1670 | 1670 | 1670 | 1670 | 676 |
| 335 | 20250106 | 130700 | 1230254543 | 1670 | 1668 | 1670 | 1668 | 25603 |
| 336 | 20250106 | 130600 | 1187508065 | 1669 | 1669 | 1669 | 1669 | 2 |
| 337 | 20250106 | 130500 | 1187504727 | 1669 | 1668 | 1669 | 1668 | 60 |
| 338 | 20250106 | 130400 | 1187404645 | 1669 | 1669 | 1669 | 1668 | 606 |
| 339 | 20250106 | 130300 | 1186393236 | 1669 | 1669 | 1670 | 1669 | 2795 |
| 340 | 20250106 | 130200 | 1181728380 | 1669 | 1669 | 1669 | 1669 | 11 |
| 341 | 20250106 | 130100 | 1181710021 | 1669 | 1669 | 1669 | 1669 | 8 |
| 342 | 20250106 | 130000 | 1181696669 | 1669 | 1669 | 1669 | 1669 | 5215 |
| 343 | 20250106 | 125900 | 1172992834 | 1668 | 1668 | 1668 | 1668 | 2231 |
| 344 | 20250106 | 125800 | 1169271526 | 1667 | 1667 | 1667 | 1667 | 100 |
| 345 | 20250106 | 125700 | 1169104826 | 1666 | 1666 | 1666 | 1666 | 1902 |
| 346 | 20250106 | 125600 | 1165936094 | 1666 | 1666 | 1666 | 1666 | 266 |
| 347 | 20250106 | 125500 | 1165492938 | 1666 | 1666 | 1666 | 1666 | 392 |
| 348 | 20250106 | 125400 | 1164839866 | 1666 | 1665 | 1666 | 1665 | 249 |
| 349 | 20250106 | 125300 | 1164425252 | 1666 | 1666 | 1666 | 1666 | 1 |
| 350 | 20250106 | 125200 | 1164423586 | 1665 | 1665 | 1665 | 1665 | 0 |
| 351 | 20250106 | 125100 | 1164423586 | 1665 | 1665 | 1665 | 1665 | 2004 |
| 352 | 20250106 | 125000 | 1161086926 | 1665 | 1665 | 1665 | 1665 | 1 |
| 353 | 20250106 | 124900 | 1161085261 | 1666 | 1666 | 1666 | 1666 | 5 |
| 354 | 20250106 | 124800 | 1161076931 | 1666 | 1666 | 1666 | 1665 | 2394 |
| 355 | 20250106 | 124700 | 1157090527 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 356 | 20250106 | 124600 | 1155424527 | 1666 | 1667 | 1667 | 1666 | 2922 |
| 357 | 20250106 | 124500 | 1150554797 | 1667 | 1667 | 1668 | 1667 | 1838 |
| 358 | 20250106 | 124400 | 1147490827 | 1667 | 1667 | 1667 | 1667 | 1088 |
| 359 | 20250106 | 124300 | 1145677131 | 1667 | 1668 | 1668 | 1667 | 893 |
| 360 | 20250106 | 124200 | 1144188498 | 1668 | 1668 | 1668 | 1668 | 0 |
| 361 | 20250106 | 124100 | 1144188498 | 1668 | 1668 | 1668 | 1668 | 0 |
| 362 | 20250106 | 124000 | 1144188498 | 1668 | 1668 | 1668 | 1668 | 1258 |
| 363 | 20250106 | 123900 | 1142090154 | 1668 | 1668 | 1668 | 1668 | 27 |
| 364 | 20250106 | 123800 | 1142045118 | 1668 | 1668 | 1668 | 1668 | 10283 |
| 365 | 20250106 | 123700 | 1124893074 | 1667 | 1667 | 1667 | 1667 | 1 |
| 366 | 20250106 | 123600 | 1124891407 | 1668 | 1668 | 1668 | 1668 | 301 |
| 367 | 20250106 | 123500 | 1124389339 | 1668 | 1668 | 1668 | 1668 | 21 |
| 368 | 20250106 | 123400 | 1124354311 | 1668 | 1667 | 1668 | 1666 | 4354 |
| 369 | 20250106 | 123300 | 1117096291 | 1667 | 1668 | 1668 | 1667 | 5254 |
| 370 | 20250106 | 123200 | 1108337870 | 1668 | 1668 | 1668 | 1668 | 1 |
| 371 | 20250106 | 123100 | 1108336202 | 1667 | 1667 | 1667 | 1667 | 0 |
| 372 | 20250106 | 123000 | 1108336202 | 1667 | 1667 | 1667 | 1667 | 40 |
| 373 | 20250106 | 122900 | 1108269522 | 1667 | 1667 | 1667 | 1667 | 144 |
| 374 | 20250106 | 122800 | 1108029474 | 1667 | 1668 | 1668 | 1667 | 33 |
| 375 | 20250106 | 122700 | 1107974446 | 1668 | 1668 | 1668 | 1667 | 4428 |
| 376 | 20250106 | 122600 | 1100590960 | 1667 | 1669 | 1669 | 1667 | 1752 |
| 377 | 20250106 | 122500 | 1097669290 | 1668 | 1668 | 1668 | 1668 | 4816 |
| 378 | 20250106 | 122400 | 1089636202 | 1668 | 1668 | 1668 | 1667 | 2558 |
| 379 | 20250106 | 122300 | 1085370946 | 1668 | 1669 | 1669 | 1668 | 3397 |
| 380 | 20250106 | 122200 | 1079704747 | 1669 | 1668 | 1669 | 1668 | 797 |
| 381 | 20250106 | 122100 | 1078375350 | 1669 | 1669 | 1669 | 1669 | 1 |
| 382 | 20250106 | 122000 | 1078373681 | 1668 | 1668 | 1668 | 1668 | 1674 |
| 383 | 20250106 | 121900 | 1075581449 | 1668 | 1668 | 1668 | 1668 | 1568 |
| 384 | 20250106 | 121800 | 1072966025 | 1668 | 1668 | 1668 | 1668 | 0 |
| 385 | 20250106 | 121700 | 1072966025 | 1668 | 1667 | 1668 | 1667 | 715 |
| 386 | 20250106 | 121600 | 1071774118 | 1668 | 1670 | 1670 | 1668 | 4084 |
| 387 | 20250106 | 121500 | 1064958094 | 1670 | 1671 | 1671 | 1670 | 609 |
| 388 | 20250106 | 121400 | 1063940462 | 1671 | 1670 | 1671 | 1670 | 56 |
| 389 | 20250106 | 121300 | 1063846905 | 1671 | 1670 | 1674 | 1670 | 10228 |
| 390 | 20250106 | 121200 | 1046747452 | 1670 | 1669 | 1670 | 1669 | 8557 |
| 391 | 20250106 | 121100 | 1032460931 | 1669 | 1669 | 1669 | 1669 | 0 |
| 392 | 20250106 | 121000 | 1032460931 | 1669 | 1668 | 1669 | 1666 | 4598 |
| 393 | 20250106 | 120900 | 1024795912 | 1668 | 1665 | 1668 | 1665 | 1394 |
| 394 | 20250106 | 120800 | 1022473984 | 1664 | 1664 | 1664 | 1664 | 1 |
| 395 | 20250106 | 120700 | 1022472320 | 1664 | 1665 | 1667 | 1664 | 186 |
| 396 | 20250106 | 120600 | 1022162700 | 1667 | 1667 | 1667 | 1667 | 3349 |
| 397 | 20250106 | 120500 | 1016579917 | 1664 | 1664 | 1664 | 1664 | 57 |
| 398 | 20250106 | 120400 | 1016485069 | 1664 | 1664 | 1664 | 1664 | 61 |
| 399 | 20250106 | 120300 | 1016383565 | 1664 | 1666 | 1666 | 1664 | 2042 |
| 400 | 20250106 | 120200 | 1012981677 | 1664 | 1664 | 1664 | 1664 | 18 |
| 401 | 20250106 | 120100 | 1012951725 | 1662 | 1665 | 1665 | 1662 | 1401 |
| 402 | 20250106 | 120000 | 1010621358 | 1667 | 1667 | 1667 | 1667 | 200 |
| 403 | 20250106 | 115900 | 1010287958 | 1667 | 1665 | 1668 | 1665 | 37810 |
| 404 | 20250106 | 115800 | 947276043 | 1666 | 1664 | 1666 | 1664 | 13533 |
| 405 | 20250106 | 115700 | 924743626 | 1664 | 1660 | 1664 | 1660 | 4451 |
| 406 | 20250106 | 115600 | 917339509 | 1663 | 1661 | 1663 | 1661 | 2961 |
| 407 | 20250106 | 115500 | 912418985 | 1662 | 1661 | 1662 | 1661 | 9 |
| 408 | 20250106 | 115400 | 912404032 | 1661 | 1663 | 1663 | 1661 | 6392 |
| 409 | 20250106 | 115300 | 901781628 | 1662 | 1663 | 1663 | 1662 | 63 |
| 410 | 20250106 | 115200 | 901676860 | 1662 | 1663 | 1663 | 1662 | 47 |
| 411 | 20250106 | 115100 | 901598745 | 1662 | 1663 | 1663 | 1662 | 2178 |
| 412 | 20250106 | 115000 | 897976733 | 1663 | 1663 | 1663 | 1663 | 442 |
| 413 | 20250106 | 114900 | 897241687 | 1663 | 1664 | 1664 | 1663 | 1872 |
| 414 | 20250106 | 114800 | 894128199 | 1663 | 1664 | 1664 | 1663 | 6598 |
| 415 | 20250106 | 114700 | 883153312 | 1664 | 1664 | 1664 | 1664 | 1562 |
| 416 | 20250106 | 114600 | 880554144 | 1664 | 1664 | 1664 | 1664 | 2 |
| 417 | 20250106 | 114500 | 880550816 | 1664 | 1664 | 1664 | 1664 | 12 |
| 418 | 20250106 | 114400 | 880530848 | 1664 | 1664 | 1664 | 1664 | 1430 |
| 419 | 20250106 | 114300 | 878151328 | 1664 | 1663 | 1664 | 1663 | 1210 |
| 420 | 20250106 | 114200 | 876137972 | 1664 | 1664 | 1665 | 1664 | 660 |
| 421 | 20250106 | 114100 | 875039226 | 1665 | 1663 | 1665 | 1663 | 539 |
| 422 | 20250106 | 114000 | 874142236 | 1663 | 1663 | 1664 | 1663 | 9899 |
| 423 | 20250106 | 113900 | 857674795 | 1663 | 1663 | 1663 | 1663 | 440 |
| 424 | 20250106 | 113800 | 856943075 | 1663 | 1663 | 1663 | 1663 | 3368 |
| 425 | 20250106 | 113700 | 851342091 | 1663 | 1663 | 1663 | 1663 | 178 |
| 426 | 20250106 | 113600 | 851046077 | 1663 | 1663 | 1663 | 1662 | 795 |
| 427 | 20250106 | 113500 | 849724780 | 1663 | 1662 | 1663 | 1662 | 6 |
| 428 | 20250106 | 113400 | 849714804 | 1663 | 1663 | 1663 | 1663 | 0 |
| 429 | 20250106 | 113300 | 849714804 | 1663 | 1663 | 1663 | 1662 | 253 |
| 430 | 20250106 | 113200 | 849294165 | 1663 | 1663 | 1663 | 1663 | 3197 |
| 431 | 20250106 | 113100 | 843977554 | 1663 | 1662 | 1663 | 1662 | 1437 |
| 432 | 20250106 | 113000 | 841588676 | 1662 | 1662 | 1662 | 1662 | 384 |
| 433 | 20250106 | 112900 | 840950468 | 1661 | 1662 | 1662 | 1661 | 185 |
| 434 | 20250106 | 112800 | 840643048 | 1662 | 1662 | 1663 | 1662 | 1328 |
| 435 | 20250106 | 112700 | 838435911 | 1662 | 1660 | 1662 | 1660 | 901 |
| 436 | 20250106 | 112600 | 836940249 | 1660 | 1661 | 1661 | 1660 | 6816 |
| 437 | 20250106 | 112500 | 825618877 | 1663 | 1663 | 1663 | 1661 | 3139 |
| 438 | 20250106 | 112400 | 820401906 | 1662 | 1663 | 1663 | 1662 | 2346 |
| 439 | 20250106 | 112300 | 816500777 | 1663 | 1663 | 1663 | 1662 | 421 |
| 440 | 20250106 | 112200 | 815800657 | 1663 | 1662 | 1663 | 1662 | 2603 |
| 441 | 20250106 | 112100 | 811472868 | 1663 | 1663 | 1663 | 1663 | 0 |
| 442 | 20250106 | 112000 | 811472868 | 1663 | 1660 | 1663 | 1660 | 16865 |
| 443 | 20250106 | 111900 | 783446689 | 1660 | 1660 | 1660 | 1660 | 21 |
| 444 | 20250106 | 111800 | 783411829 | 1660 | 1660 | 1660 | 1660 | 403 |
| 445 | 20250106 | 111700 | 782742849 | 1657 | 1657 | 1660 | 1657 | 140 |
| 446 | 20250106 | 111600 | 782510866 | 1660 | 1660 | 1660 | 1657 | 845 |
| 447 | 20250106 | 111500 | 781108430 | 1660 | 1660 | 1660 | 1660 | 378 |
| 448 | 20250106 | 111400 | 780480950 | 1657 | 1657 | 1657 | 1657 | 50 |
| 449 | 20250106 | 111300 | 780398100 | 1658 | 1659 | 1661 | 1658 | 2746 |
| 450 | 20250106 | 111200 | 775844293 | 1659 | 1661 | 1661 | 1659 | 2457 |
| 451 | 20250106 | 111100 | 771763718 | 1662 | 1662 | 1662 | 1662 | 2 |
| 452 | 20250106 | 111000 | 771760394 | 1661 | 1659 | 1661 | 1659 | 9482 |
| 453 | 20250106 | 110900 | 756015084 | 1659 | 1659 | 1659 | 1659 | 41 |
| 454 | 20250106 | 110800 | 755947065 | 1659 | 1659 | 1659 | 1659 | 660 |
| 455 | 20250106 | 110700 | 754852125 | 1661 | 1661 | 1661 | 1661 | 0 |
| 456 | 20250106 | 110600 | 754852125 | 1661 | 1662 | 1662 | 1661 | 349 |
| 457 | 20250106 | 110500 | 754272435 | 1661 | 1660 | 1661 | 1660 | 3935 |
| 458 | 20250106 | 110400 | 747737340 | 1657 | 1657 | 1657 | 1657 | 70 |
| 459 | 20250106 | 110300 | 747621350 | 1659 | 1659 | 1660 | 1659 | 132 |
| 460 | 20250106 | 110200 | 747402354 | 1659 | 1659 | 1659 | 1659 | 299 |
| 461 | 20250106 | 110100 | 746906313 | 1661 | 1660 | 1661 | 1660 | 3 |
| 462 | 20250106 | 110000 | 746901331 | 1660 | 1660 | 1661 | 1660 | 7119 |
| 463 | 20250106 | 105900 | 735083789 | 1660 | 1660 | 1660 | 1660 | 0 |
| 464 | 20250106 | 105800 | 735083789 | 1660 | 1660 | 1660 | 1660 | 68 |
| 465 | 20250106 | 105700 | 734970909 | 1660 | 1660 | 1660 | 1660 | 107 |
| 466 | 20250106 | 105600 | 734793289 | 1657 | 1660 | 1660 | 1657 | 242 |
| 467 | 20250106 | 105500 | 734391704 | 1661 | 1661 | 1661 | 1661 | 10 |
| 468 | 20250106 | 105400 | 734375094 | 1661 | 1659 | 1661 | 1659 | 17046 |
| 469 | 20250106 | 105300 | 706079740 | 1656 | 1658 | 1659 | 1656 | 4135 |
| 470 | 20250106 | 105200 | 699225503 | 1658 | 1659 | 1659 | 1656 | 104 |
| 471 | 20250106 | 105100 | 699053072 | 1658 | 1658 | 1658 | 1658 | 993 |
| 472 | 20250106 | 105000 | 697406678 | 1658 | 1656 | 1658 | 1656 | 6508 |
| 473 | 20250106 | 104900 | 686624734 | 1656 | 1655 | 1656 | 1655 | 1001 |
| 474 | 20250106 | 104800 | 684968078 | 1655 | 1655 | 1655 | 1654 | 133 |
| 475 | 20250106 | 104700 | 684747964 | 1656 | 1655 | 1656 | 1653 | 355 |
| 476 | 20250106 | 104600 | 684161074 | 1656 | 1655 | 1656 | 1653 | 4682 |
| 477 | 20250106 | 104500 | 676416682 | 1654 | 1654 | 1654 | 1654 | 450 |
| 478 | 20250106 | 104400 | 675672382 | 1656 | 1655 | 1656 | 1654 | 1201 |
| 479 | 20250106 | 104300 | 673684771 | 1655 | 1655 | 1655 | 1655 | 393 |
| 480 | 20250106 | 104200 | 673034356 | 1655 | 1655 | 1655 | 1654 | 1994 |
| 481 | 20250106 | 104100 | 669736175 | 1655 | 1656 | 1656 | 1655 | 119 |
| 482 | 20250106 | 104000 | 669539221 | 1656 | 1656 | 1656 | 1656 | 1 |
| 483 | 20250106 | 103900 | 669537565 | 1658 | 1657 | 1658 | 1654 | 8149 |
| 484 | 20250106 | 103800 | 656048622 | 1657 | 1657 | 1658 | 1657 | 942 |
| 485 | 20250106 | 103700 | 654487655 | 1657 | 1658 | 1658 | 1657 | 294 |
| 486 | 20250106 | 103600 | 654000445 | 1658 | 1656 | 1658 | 1655 | 11209 |
| 487 | 20250106 | 103500 | 635428741 | 1657 | 1655 | 1658 | 1655 | 2780 |
| 488 | 20250106 | 103400 | 630821818 | 1656 | 1657 | 1658 | 1656 | 1251 |
| 489 | 20250106 | 103300 | 628749406 | 1656 | 1657 | 1658 | 1656 | 3794 |
| 490 | 20250106 | 103200 | 622462836 | 1657 | 1655 | 1657 | 1654 | 58 |
| 491 | 20250106 | 103100 | 622366869 | 1655 | 1655 | 1655 | 1655 | 4000 |
| 492 | 20250106 | 103000 | 615746869 | 1655 | 1656 | 1656 | 1655 | 643 |
| 493 | 20250106 | 102900 | 614682691 | 1654 | 1655 | 1655 | 1654 | 22 |
| 494 | 20250106 | 102800 | 614646301 | 1657 | 1657 | 1657 | 1657 | 110 |
| 495 | 20250106 | 102700 | 614464031 | 1657 | 1656 | 1657 | 1652 | 106 |
| 496 | 20250106 | 102600 | 614288495 | 1656 | 1653 | 1656 | 1653 | 5010 |
| 497 | 20250106 | 102500 | 605993980 | 1653 | 1653 | 1653 | 1653 | 107 |
| 498 | 20250106 | 102400 | 605817109 | 1653 | 1652 | 1653 | 1651 | 1133 |
| 499 | 20250106 | 102300 | 603946450 | 1652 | 1648 | 1652 | 1648 | 11322 |
| 500 | 20250106 | 102200 | 585261987 | 1647 | 1647 | 1647 | 1647 | 213 |
| 501 | 20250106 | 102100 | 584911176 | 1647 | 1649 | 1649 | 1647 | 341 |
| 502 | 20250106 | 102000 | 584348917 | 1649 | 1648 | 1649 | 1648 | 82 |
| 503 | 20250106 | 101900 | 584213727 | 1649 | 1649 | 1649 | 1649 | 13 |
| 504 | 20250106 | 101800 | 584192290 | 1649 | 1649 | 1649 | 1649 | 16 |
| 505 | 20250106 | 101700 | 584165906 | 1650 | 1650 | 1650 | 1650 | 797 |
| 506 | 20250106 | 101600 | 582850856 | 1651 | 1649 | 1651 | 1647 | 6097 |
| 507 | 20250106 | 101500 | 572792765 | 1649 | 1646 | 1649 | 1646 | 2545 |
| 508 | 20250106 | 101400 | 568600603 | 1646 | 1646 | 1646 | 1646 | 738 |
| 509 | 20250106 | 101300 | 567385855 | 1646 | 1648 | 1648 | 1646 | 16 |
| 510 | 20250106 | 101200 | 567359511 | 1647 | 1647 | 1647 | 1647 | 1084 |
| 511 | 20250106 | 101100 | 565574163 | 1647 | 1647 | 1647 | 1647 | 28 |
| 512 | 20250106 | 101000 | 565528047 | 1647 | 1645 | 1647 | 1645 | 2032 |
| 513 | 20250106 | 100900 | 562184243 | 1645 | 1640 | 1645 | 1640 | 19 |
| 514 | 20250106 | 100800 | 562153028 | 1645 | 1645 | 1646 | 1645 | 1519 |
| 515 | 20250106 | 100700 | 559654245 | 1646 | 1648 | 1648 | 1646 | 22 |
| 516 | 20250106 | 100600 | 559617993 | 1647 | 1648 | 1648 | 1647 | 293 |
| 517 | 20250106 | 100500 | 559135409 | 1649 | 1641 | 1649 | 1639 | 9840 |
| 518 | 20250106 | 100400 | 542997527 | 1649 | 1649 | 1650 | 1649 | 21 |
| 519 | 20250106 | 100300 | 542962888 | 1650 | 1647 | 1650 | 1640 | 5124 |
| 520 | 20250106 | 100200 | 534529838 | 1645 | 1644 | 1645 | 1644 | 5002 |
| 521 | 20250106 | 100100 | 526303729 | 1644 | 1642 | 1644 | 1642 | 2156 |
| 522 | 20250106 | 100000 | 522761303 | 1642 | 1642 | 1642 | 1642 | 137 |
| 523 | 20250106 | 095900 | 522536349 | 1641 | 1640 | 1641 | 1640 | 7381 |
| 524 | 20250106 | 095800 | 510430659 | 1640 | 1641 | 1641 | 1640 | 6517 |
| 525 | 20250106 | 095700 | 499739265 | 1641 | 1641 | 1641 | 1641 | 1002 |
| 526 | 20250106 | 095600 | 498094983 | 1641 | 1640 | 1641 | 1640 | 1063 |
| 527 | 20250106 | 095500 | 496351459 | 1640 | 1641 | 1641 | 1640 | 3577 |
| 528 | 20250106 | 095400 | 490484642 | 1641 | 1641 | 1641 | 1641 | 453 |
| 529 | 20250106 | 095300 | 489741269 | 1641 | 1640 | 1641 | 1640 | 558 |
| 530 | 20250106 | 095200 | 488825641 | 1639 | 1640 | 1640 | 1639 | 2849 |
| 531 | 20250106 | 095100 | 484154103 | 1640 | 1640 | 1640 | 1640 | 2670 |
| 532 | 20250106 | 095000 | 479775303 | 1640 | 1640 | 1640 | 1640 | 615 |
| 533 | 20250106 | 094900 | 478766703 | 1639 | 1640 | 1641 | 1639 | 1100 |
| 534 | 20250106 | 094800 | 476963701 | 1640 | 1640 | 1640 | 1640 | 1 |
| 535 | 20250106 | 094700 | 476962061 | 1641 | 1641 | 1641 | 1640 | 4733 |
| 536 | 20250106 | 094600 | 469199837 | 1641 | 1641 | 1641 | 1641 | 1296 |
| 537 | 20250106 | 094500 | 467073101 | 1641 | 1641 | 1641 | 1641 | 20 |
| 538 | 20250106 | 094400 | 467040281 | 1641 | 1643 | 1643 | 1639 | 602 |
| 539 | 20250106 | 094300 | 466052711 | 1643 | 1643 | 1643 | 1643 | 20 |
| 540 | 20250106 | 094200 | 466019851 | 1643 | 1643 | 1643 | 1639 | 29 |
| 541 | 20250106 | 094100 | 465972232 | 1643 | 1639 | 1643 | 1639 | 772 |
| 542 | 20250106 | 094000 | 464706002 | 1639 | 1638 | 1639 | 1638 | 4616 |
| 543 | 20250106 | 093900 | 457143165 | 1638 | 1638 | 1638 | 1638 | 38 |
| 544 | 20250106 | 093800 | 457080921 | 1638 | 1638 | 1638 | 1638 | 106 |
| 545 | 20250106 | 093700 | 456907293 | 1636 | 1637 | 1638 | 1636 | 1003 |
| 546 | 20250106 | 093600 | 455266168 | 1637 | 1637 | 1638 | 1637 | 5322 |
| 547 | 20250106 | 093500 | 446552320 | 1637 | 1639 | 1639 | 1637 | 7362 |
| 548 | 20250106 | 093400 | 434493675 | 1639 | 1641 | 1641 | 1639 | 25594 |
| 549 | 20250106 | 093300 | 392513347 | 1641 | 1643 | 1643 | 1641 | 11562 |
| 550 | 20250106 | 093200 | 373533666 | 1643 | 1643 | 1643 | 1643 | 6963 |
| 551 | 20250106 | 093100 | 362093457 | 1643 | 1640 | 1643 | 1640 | 1086 |
| 552 | 20250106 | 093000 | 360312319 | 1640 | 1647 | 1647 | 1640 | 50973 |
| 553 | 20250106 | 092900 | 276555901 | 1649 | 1649 | 1649 | 1647 | 692 |
| 554 | 20250106 | 092800 | 275415273 | 1649 | 1649 | 1649 | 1649 | 3 |
| 555 | 20250106 | 092700 | 275410326 | 1649 | 1649 | 1649 | 1649 | 343 |
| 556 | 20250106 | 092600 | 274844719 | 1646 | 1647 | 1647 | 1646 | 552 |
| 557 | 20250106 | 092500 | 273935825 | 1647 | 1646 | 1647 | 1645 | 2112 |
| 558 | 20250106 | 092400 | 270459607 | 1646 | 1644 | 1646 | 1644 | 340 |
| 559 | 20250106 | 092300 | 269900607 | 1646 | 1644 | 1646 | 1644 | 1387 |
| 560 | 20250106 | 092200 | 267619853 | 1644 | 1643 | 1644 | 1642 | 7711 |
| 561 | 20250106 | 092100 | 254950222 | 1644 | 1646 | 1646 | 1644 | 1275 |
| 562 | 20250106 | 092000 | 252853116 | 1643 | 1645 | 1645 | 1643 | 4286 |
| 563 | 20250106 | 091900 | 245806452 | 1645 | 1644 | 1647 | 1644 | 721 |
| 564 | 20250106 | 091800 | 244620503 | 1644 | 1647 | 1647 | 1644 | 3692 |
| 565 | 20250106 | 091700 | 238545243 | 1647 | 1648 | 1649 | 1647 | 231 |
| 566 | 20250106 | 091600 | 238164556 | 1650 | 1650 | 1650 | 1644 | 1247 |
| 567 | 20250106 | 091500 | 236107035 | 1644 | 1646 | 1646 | 1644 | 7281 |
| 568 | 20250106 | 091400 | 224135797 | 1645 | 1650 | 1650 | 1644 | 3090 |
| 569 | 20250106 | 091300 | 219037742 | 1650 | 1643 | 1650 | 1642 | 7954 |
| 570 | 20250106 | 091200 | 205968952 | 1643 | 1649 | 1649 | 1643 | 32562 |
| 571 | 20250106 | 091100 | 152310302 | 1648 | 1644 | 1650 | 1643 | 7337 |
| 572 | 20250106 | 091000 | 140223778 | 1645 | 1650 | 1650 | 1644 | 14659 |
| 573 | 20250106 | 090900 | 116075254 | 1650 | 1650 | 1650 | 1650 | 2232 |
| 574 | 20250106 | 090800 | 112392454 | 1647 | 1647 | 1650 | 1647 | 940 |
| 575 | 20250106 | 090700 | 110843384 | 1649 | 1646 | 1649 | 1646 | 3560 |
| 576 | 20250106 | 090600 | 104979114 | 1647 | 1659 | 1659 | 1647 | 9471 |
| 577 | 20250106 | 090500 | 89360662 | 1650 | 1651 | 1651 | 1650 | 11316 |
| 578 | 20250106 | 090400 | 70678183 | 1651 | 1651 | 1660 | 1650 | 2941 |
| 579 | 20250106 | 090300 | 65821677 | 1651 | 1652 | 1653 | 1651 | 10669 |
| 580 | 20250106 | 090200 | 48205945 | 1652 | 1659 | 1662 | 1652 | 20519 |
| 581 | 20250106 | 090100 | 14212707 | 1662 | 1660 | 1662 | 1658 | 341 |
| 582 | 20250106 | 090000 | 13646459 | 1660 | 1662 | 1662 | 1660 | 8205 |