29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 3 | 20240411 | 183700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240411 | 183600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240411 | 183500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240411 | 183400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240411 | 183300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240411 | 183200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240411 | 183100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240411 | 183000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240411 | 182900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240411 | 182800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240411 | 182700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240411 | 182600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240411 | 182500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240411 | 182400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240411 | 182300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240411 | 182200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240411 | 182100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240411 | 182000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240411 | 181900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240411 | 181800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240411 | 181700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240411 | 181600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240411 | 181500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240411 | 181400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240411 | 181300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240411 | 181200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240411 | 181100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240411 | 181000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240411 | 180900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240411 | 180800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 33 | 20240411 | 180700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240411 | 180600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240411 | 180500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240411 | 180400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240411 | 180300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240411 | 180200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240411 | 180100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240411 | 180000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240411 | 175900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240411 | 175800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240411 | 175700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240411 | 175600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240411 | 175500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240411 | 175400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240411 | 175300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240411 | 175200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240411 | 175100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240411 | 175000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240411 | 174900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240411 | 174800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240411 | 174700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240411 | 174600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240411 | 174500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240411 | 174400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240411 | 174300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240411 | 174200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240411 | 174100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240411 | 174000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240411 | 173900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240411 | 173800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 63 | 20240411 | 173700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240411 | 173600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240411 | 173500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240411 | 173400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240411 | 173300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240411 | 173200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240411 | 173100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240411 | 173000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240411 | 172900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240411 | 172800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240411 | 172700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240411 | 172600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240411 | 172500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240411 | 172400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240411 | 172300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240411 | 172200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240411 | 172100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240411 | 172000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240411 | 171900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240411 | 171800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240411 | 171700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240411 | 171600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240411 | 171500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240411 | 171400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240411 | 171300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240411 | 171200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240411 | 171100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240411 | 171000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240411 | 170900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240411 | 170800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 93 | 20240411 | 170700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240411 | 170600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240411 | 170500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240411 | 170400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240411 | 170300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240411 | 170200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240411 | 170100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240411 | 170000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240411 | 165900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240411 | 165800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240411 | 165700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240411 | 165600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240411 | 165500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240411 | 165400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240411 | 165300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240411 | 165200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240411 | 165100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240411 | 165000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240411 | 164900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240411 | 164800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240411 | 164700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240411 | 164600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240411 | 164500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240411 | 164400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240411 | 164300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240411 | 164200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240411 | 164100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240411 | 164000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240411 | 163900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240411 | 163800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 123 | 20240411 | 163700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240411 | 163600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240411 | 163500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240411 | 163400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240411 | 163300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240411 | 163200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240411 | 163100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240411 | 163000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240411 | 162900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240411 | 162800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240411 | 162700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240411 | 162600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240411 | 162500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240411 | 162400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240411 | 162300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240411 | 162200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240411 | 162100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240411 | 162000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240411 | 161900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240411 | 161800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240411 | 161700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240411 | 161600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240411 | 161500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240411 | 161400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240411 | 161300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240411 | 161200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240411 | 161100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240411 | 161000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240411 | 160900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240411 | 160800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 153 | 20240411 | 160700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240411 | 160600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240411 | 160500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240411 | 160400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240411 | 160300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240411 | 160200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240411 | 160100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240411 | 160000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240411 | 155900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240411 | 155800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240411 | 155700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240411 | 155600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240411 | 155500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240411 | 155400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240411 | 155300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240411 | 155200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240411 | 155100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240411 | 155000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240411 | 154900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240411 | 154800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240411 | 154700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240411 | 154600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240411 | 154500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240411 | 154400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240411 | 154300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240411 | 154200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240411 | 154100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240411 | 154000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240411 | 153900 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240411 | 153800 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 183 | 20240411 | 153700 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240411 | 153600 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240411 | 153500 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240411 | 153400 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240411 | 153300 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240411 | 153200 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240411 | 153100 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240411 | 153000 | 2999595030 | 3650 | 3650 | 3650 | 3650 | 27472 |
| 191 | 20240411 | 152900 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240411 | 152800 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240411 | 152700 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240411 | 152600 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240411 | 152500 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240411 | 152400 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240411 | 152300 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240411 | 152200 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240411 | 152100 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240411 | 152000 | 2899322230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240411 | 151900 | 2899322230 | 3645 | 3645 | 3650 | 3640 | 2992 |
| 202 | 20240411 | 151800 | 2888420710 | 3645 | 3650 | 3650 | 3640 | 4445 |
| 203 | 20240411 | 151700 | 2872219300 | 3645 | 3640 | 3650 | 3640 | 6769 |
| 204 | 20240411 | 151600 | 2847546860 | 3640 | 3650 | 3650 | 3640 | 11092 |
| 205 | 20240411 | 151500 | 2807121910 | 3650 | 3645 | 3650 | 3645 | 793 |
| 206 | 20240411 | 151400 | 2804230240 | 3645 | 3645 | 3650 | 3645 | 856 |
| 207 | 20240411 | 151300 | 2801107195 | 3645 | 3650 | 3650 | 3645 | 1770 |
| 208 | 20240411 | 151200 | 2794649135 | 3645 | 3645 | 3650 | 3645 | 1321 |
| 209 | 20240411 | 151100 | 2789834040 | 3645 | 3655 | 3655 | 3645 | 9634 |
| 210 | 20240411 | 151000 | 2754669025 | 3655 | 3655 | 3655 | 3650 | 334 |
| 211 | 20240411 | 150900 | 2753448505 | 3655 | 3655 | 3655 | 3650 | 141 |
| 212 | 20240411 | 150800 | 2752933155 | 3650 | 3655 | 3655 | 3650 | 3313 |
| 213 | 20240411 | 150700 | 2740826570 | 3655 | 3650 | 3655 | 3650 | 2537 |
| 214 | 20240411 | 150600 | 2731565670 | 3655 | 3655 | 3655 | 3650 | 1236 |
| 215 | 20240411 | 150500 | 2727051760 | 3655 | 3650 | 3655 | 3650 | 5541 |
| 216 | 20240411 | 150400 | 2706827050 | 3655 | 3655 | 3655 | 3650 | 158 |
| 217 | 20240411 | 150300 | 2706249835 | 3655 | 3660 | 3660 | 3650 | 17205 |
| 218 | 20240411 | 150200 | 2643403815 | 3660 | 3660 | 3660 | 3660 | 138 |
| 219 | 20240411 | 150100 | 2642898735 | 3655 | 3655 | 3655 | 3650 | 3609 |
| 220 | 20240411 | 150000 | 2629708000 | 3655 | 3655 | 3655 | 3650 | 107 |
| 221 | 20240411 | 145900 | 2629316940 | 3655 | 3650 | 3655 | 3650 | 1171 |
| 222 | 20240411 | 145800 | 2625037740 | 3650 | 3650 | 3655 | 3650 | 16718 |
| 223 | 20240411 | 145700 | 2564017025 | 3655 | 3655 | 3660 | 3650 | 7628 |
| 224 | 20240411 | 145600 | 2536136785 | 3655 | 3655 | 3655 | 3650 | 1381 |
| 225 | 20240411 | 145500 | 2531089400 | 3655 | 3655 | 3655 | 3655 | 135 |
| 226 | 20240411 | 145400 | 2530595975 | 3655 | 3655 | 3655 | 3650 | 1156 |
| 227 | 20240411 | 145300 | 2526371150 | 3655 | 3655 | 3655 | 3650 | 74 |
| 228 | 20240411 | 145200 | 2526100875 | 3655 | 3655 | 3655 | 3650 | 503 |
| 229 | 20240411 | 145100 | 2524264910 | 3655 | 3655 | 3655 | 3650 | 1250 |
| 230 | 20240411 | 145000 | 2519696305 | 3660 | 3660 | 3660 | 3655 | 611 |
| 231 | 20240411 | 144900 | 2517462795 | 3660 | 3655 | 3660 | 3655 | 1181 |
| 232 | 20240411 | 144800 | 2513146235 | 3655 | 3655 | 3655 | 3650 | 1184 |
| 233 | 20240411 | 144700 | 2508821545 | 3655 | 3655 | 3655 | 3655 | 956 |
| 234 | 20240411 | 144600 | 2505327365 | 3655 | 3655 | 3655 | 3650 | 1281 |
| 235 | 20240411 | 144500 | 2500651645 | 3650 | 3655 | 3655 | 3650 | 6995 |
| 236 | 20240411 | 144400 | 2475116290 | 3655 | 3655 | 3655 | 3655 | 1192 |
| 237 | 20240411 | 144300 | 2470759530 | 3660 | 3655 | 3660 | 3655 | 1176 |
| 238 | 20240411 | 144200 | 2466461050 | 3655 | 3655 | 3655 | 3655 | 1042 |
| 239 | 20240411 | 144100 | 2462652540 | 3660 | 3650 | 3660 | 3650 | 2376 |
| 240 | 20240411 | 144000 | 2453970260 | 3655 | 3650 | 3655 | 3650 | 188 |
| 241 | 20240411 | 143900 | 2453284045 | 3660 | 3660 | 3660 | 3655 | 2226 |
| 242 | 20240411 | 143800 | 2445144310 | 3660 | 3660 | 3660 | 3655 | 47 |
| 243 | 20240411 | 143700 | 2444972480 | 3660 | 3660 | 3660 | 3660 | 32 |
| 244 | 20240411 | 143600 | 2444855360 | 3655 | 3650 | 3655 | 3650 | 1425 |
| 245 | 20240411 | 143500 | 2439653215 | 3655 | 3660 | 3660 | 3650 | 1624 |
| 246 | 20240411 | 143400 | 2433717515 | 3660 | 3660 | 3660 | 3655 | 2286 |
| 247 | 20240411 | 143300 | 2425361500 | 3660 | 3655 | 3660 | 3655 | 173 |
| 248 | 20240411 | 143200 | 2424728505 | 3660 | 3660 | 3660 | 3660 | 841 |
| 249 | 20240411 | 143100 | 2421650445 | 3660 | 3660 | 3660 | 3655 | 345 |
| 250 | 20240411 | 143000 | 2420388245 | 3660 | 3660 | 3660 | 3655 | 878 |
| 251 | 20240411 | 142900 | 2417174930 | 3660 | 3660 | 3660 | 3655 | 1005 |
| 252 | 20240411 | 142800 | 2413501630 | 3660 | 3655 | 3660 | 3655 | 881 |
| 253 | 20240411 | 142700 | 2410277360 | 3660 | 3660 | 3660 | 3660 | 334 |
| 254 | 20240411 | 142600 | 2409054920 | 3660 | 3660 | 3660 | 3660 | 984 |
| 255 | 20240411 | 142500 | 2405453480 | 3660 | 3655 | 3660 | 3655 | 454 |
| 256 | 20240411 | 142400 | 2403794095 | 3660 | 3660 | 3660 | 3660 | 90 |
| 257 | 20240411 | 142300 | 2403464695 | 3660 | 3660 | 3660 | 3655 | 757 |
| 258 | 20240411 | 142200 | 2400694080 | 3655 | 3660 | 3660 | 3655 | 56 |
| 259 | 20240411 | 142100 | 2400489390 | 3660 | 3660 | 3660 | 3660 | 1347 |
| 260 | 20240411 | 142000 | 2395559370 | 3665 | 3660 | 3665 | 3660 | 27 |
| 261 | 20240411 | 141900 | 2395460545 | 3665 | 3660 | 3665 | 3655 | 610 |
| 262 | 20240411 | 141800 | 2393227935 | 3660 | 3665 | 3665 | 3660 | 10 |
| 263 | 20240411 | 141700 | 2393191320 | 3665 | 3665 | 3665 | 3660 | 2138 |
| 264 | 20240411 | 141600 | 2385362035 | 3665 | 3660 | 3665 | 3660 | 2460 |
| 265 | 20240411 | 141500 | 2376358425 | 3660 | 3655 | 3660 | 3655 | 2540 |
| 266 | 20240411 | 141400 | 2367070985 | 3655 | 3650 | 3655 | 3650 | 1306 |
| 267 | 20240411 | 141300 | 2362300555 | 3655 | 3655 | 3655 | 3655 | 763 |
| 268 | 20240411 | 141200 | 2359511790 | 3655 | 3655 | 3655 | 3650 | 54 |
| 269 | 20240411 | 141100 | 2359314610 | 3655 | 3650 | 3655 | 3650 | 4680 |
| 270 | 20240411 | 141000 | 2342232350 | 3650 | 3655 | 3655 | 3650 | 5451 |
| 271 | 20240411 | 140900 | 2322336075 | 3655 | 3655 | 3655 | 3650 | 1001 |
| 272 | 20240411 | 140800 | 2318679920 | 3655 | 3650 | 3655 | 3650 | 4281 |
| 273 | 20240411 | 140700 | 2303050720 | 3650 | 3650 | 3650 | 3645 | 662 |
| 274 | 20240411 | 140600 | 2300634620 | 3650 | 3650 | 3650 | 3650 | 837 |
| 275 | 20240411 | 140500 | 2297579570 | 3650 | 3645 | 3650 | 3645 | 38 |
| 276 | 20240411 | 140400 | 2297441015 | 3650 | 3650 | 3650 | 3650 | 711 |
| 277 | 20240411 | 140300 | 2294845865 | 3650 | 3650 | 3650 | 3650 | 887 |
| 278 | 20240411 | 140200 | 2291608315 | 3655 | 3650 | 3655 | 3650 | 253 |
| 279 | 20240411 | 140100 | 2290684855 | 3650 | 3650 | 3655 | 3650 | 5097 |
| 280 | 20240411 | 140000 | 2272080795 | 3655 | 3650 | 3655 | 3650 | 1074 |
| 281 | 20240411 | 135900 | 2268157130 | 3655 | 3655 | 3655 | 3650 | 1393 |
| 282 | 20240411 | 135800 | 2263065840 | 3655 | 3655 | 3655 | 3650 | 3880 |
| 283 | 20240411 | 135700 | 2248900275 | 3655 | 3645 | 3655 | 3645 | 2643 |
| 284 | 20240411 | 135600 | 2239252705 | 3650 | 3650 | 3650 | 3650 | 709 |
| 285 | 20240411 | 135500 | 2236664855 | 3650 | 3650 | 3650 | 3650 | 20 |
| 286 | 20240411 | 135400 | 2236591855 | 3650 | 3650 | 3650 | 3645 | 32 |
| 287 | 20240411 | 135300 | 2236475205 | 3650 | 3650 | 3650 | 3645 | 1651 |
| 288 | 20240411 | 135200 | 2230453750 | 3645 | 3645 | 3650 | 3645 | 1962 |
| 289 | 20240411 | 135100 | 2223302255 | 3655 | 3650 | 3655 | 3650 | 710 |
| 290 | 20240411 | 135000 | 2220710750 | 3650 | 3650 | 3650 | 3645 | 3 |
| 291 | 20240411 | 134900 | 2220699805 | 3650 | 3650 | 3650 | 3645 | 870 |
| 292 | 20240411 | 134800 | 2217524475 | 3650 | 3645 | 3650 | 3645 | 280 |
| 293 | 20240411 | 134700 | 2216503795 | 3655 | 3650 | 3655 | 3640 | 858 |
| 294 | 20240411 | 134600 | 2213373520 | 3650 | 3650 | 3650 | 3650 | 22 |
| 295 | 20240411 | 134500 | 2213293220 | 3655 | 3650 | 3655 | 3645 | 8170 |
| 296 | 20240411 | 134400 | 2183497705 | 3650 | 3645 | 3650 | 3645 | 162 |
| 297 | 20240411 | 134300 | 2182906545 | 3650 | 3650 | 3650 | 3650 | 1390 |
| 298 | 20240411 | 134200 | 2177833045 | 3650 | 3645 | 3650 | 3645 | 544 |
| 299 | 20240411 | 134100 | 2175847655 | 3650 | 3650 | 3650 | 3650 | 138 |
| 300 | 20240411 | 134000 | 2175343955 | 3650 | 3650 | 3650 | 3645 | 2114 |
| 301 | 20240411 | 133900 | 2167629855 | 3650 | 3650 | 3650 | 3645 | 341 |
| 302 | 20240411 | 133800 | 2166385340 | 3650 | 3650 | 3650 | 3645 | 1140 |
| 303 | 20240411 | 133700 | 2162224740 | 3650 | 3645 | 3650 | 3645 | 838 |
| 304 | 20240411 | 133600 | 2159166290 | 3650 | 3650 | 3650 | 3645 | 2935 |
| 305 | 20240411 | 133500 | 2148453785 | 3650 | 3645 | 3650 | 3645 | 277 |
| 306 | 20240411 | 133400 | 2147442860 | 3650 | 3645 | 3650 | 3645 | 5877 |
| 307 | 20240411 | 133300 | 2126017650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240411 | 133200 | 2126017650 | 3650 | 3645 | 3650 | 3645 | 2181 |
| 309 | 20240411 | 133100 | 2118067720 | 3650 | 3645 | 3650 | 3645 | 47 |
| 310 | 20240411 | 133000 | 2117896395 | 3650 | 3645 | 3655 | 3645 | 5484 |
| 311 | 20240411 | 132900 | 2097902900 | 3650 | 3645 | 3650 | 3645 | 558 |
| 312 | 20240411 | 132800 | 2095868985 | 3650 | 3655 | 3655 | 3645 | 1478 |
| 313 | 20240411 | 132700 | 2090471260 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20240411 | 132600 | 2090471260 | 3655 | 3650 | 3655 | 3650 | 35 |
| 315 | 20240411 | 132500 | 2090343505 | 3655 | 3650 | 3655 | 3645 | 687 |
| 316 | 20240411 | 132400 | 2087835955 | 3650 | 3645 | 3650 | 3645 | 39 |
| 317 | 20240411 | 132300 | 2087693785 | 3650 | 3650 | 3655 | 3650 | 2639 |
| 318 | 20240411 | 132200 | 2078061425 | 3655 | 3655 | 3655 | 3655 | 1 |
| 319 | 20240411 | 132100 | 2078057770 | 3655 | 3660 | 3660 | 3650 | 748 |
| 320 | 20240411 | 132000 | 2075324000 | 3660 | 3650 | 3660 | 3650 | 2 |
| 321 | 20240411 | 131900 | 2075316690 | 3660 | 3655 | 3660 | 3655 | 1068 |
| 322 | 20240411 | 131800 | 2071413140 | 3650 | 3655 | 3655 | 3650 | 329 |
| 323 | 20240411 | 131700 | 2070212280 | 3655 | 3650 | 3655 | 3650 | 213 |
| 324 | 20240411 | 131600 | 2069434825 | 3650 | 3650 | 3655 | 3645 | 6845 |
| 325 | 20240411 | 131500 | 2044453295 | 3655 | 3655 | 3655 | 3650 | 719 |
| 326 | 20240411 | 131400 | 2041825390 | 3655 | 3655 | 3660 | 3655 | 3513 |
| 327 | 20240411 | 131300 | 2028984710 | 3660 | 3660 | 3660 | 3655 | 744 |
| 328 | 20240411 | 131200 | 2026261825 | 3660 | 3660 | 3660 | 3660 | 322 |
| 329 | 20240411 | 131100 | 2025083305 | 3660 | 3655 | 3660 | 3655 | 44 |
| 330 | 20240411 | 131000 | 2024922475 | 3660 | 3660 | 3660 | 3660 | 873 |
| 331 | 20240411 | 130900 | 2021727295 | 3660 | 3660 | 3660 | 3660 | 220 |
| 332 | 20240411 | 130800 | 2020922095 | 3660 | 3655 | 3660 | 3655 | 766 |
| 333 | 20240411 | 130700 | 2018118760 | 3660 | 3660 | 3660 | 3660 | 100 |
| 334 | 20240411 | 130600 | 2017752760 | 3660 | 3655 | 3660 | 3655 | 1133 |
| 335 | 20240411 | 130500 | 2013608095 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20240411 | 130400 | 2013608095 | 3660 | 3660 | 3660 | 3660 | 716 |
| 337 | 20240411 | 130300 | 2010987535 | 3665 | 3665 | 3665 | 3660 | 489 |
| 338 | 20240411 | 130200 | 2009197775 | 3660 | 3665 | 3665 | 3660 | 1720 |
| 339 | 20240411 | 130100 | 2002898975 | 3665 | 3660 | 3665 | 3660 | 43 |
| 340 | 20240411 | 130000 | 2002741590 | 3665 | 3660 | 3665 | 3660 | 865 |
| 341 | 20240411 | 125900 | 1999571755 | 3665 | 3665 | 3665 | 3665 | 103 |
| 342 | 20240411 | 125800 | 1999194260 | 3665 | 3660 | 3665 | 3660 | 153 |
| 343 | 20240411 | 125700 | 1998633745 | 3665 | 3665 | 3665 | 3660 | 5094 |
| 344 | 20240411 | 125600 | 1979985235 | 3660 | 3660 | 3660 | 3660 | 4991 |
| 345 | 20240411 | 125500 | 1961718175 | 3660 | 3665 | 3665 | 3660 | 4260 |
| 346 | 20240411 | 125400 | 1946105455 | 3670 | 3670 | 3670 | 3665 | 589 |
| 347 | 20240411 | 125300 | 1943945825 | 3670 | 3665 | 3670 | 3665 | 1045 |
| 348 | 20240411 | 125200 | 1940112340 | 3670 | 3670 | 3670 | 3670 | 2733 |
| 349 | 20240411 | 125100 | 1930082230 | 3670 | 3670 | 3670 | 3670 | 750 |
| 350 | 20240411 | 125000 | 1927329730 | 3670 | 3665 | 3670 | 3665 | 38 |
| 351 | 20240411 | 124900 | 1927190455 | 3670 | 3670 | 3670 | 3670 | 715 |
| 352 | 20240411 | 124800 | 1924566405 | 3670 | 3660 | 3670 | 3660 | 64 |
| 353 | 20240411 | 124700 | 1924332000 | 3665 | 3670 | 3670 | 3665 | 729 |
| 354 | 20240411 | 124600 | 1921656665 | 3670 | 3665 | 3670 | 3665 | 48 |
| 355 | 20240411 | 124500 | 1921480740 | 3665 | 3665 | 3670 | 3665 | 1694 |
| 356 | 20240411 | 124400 | 1915271705 | 3665 | 3665 | 3665 | 3665 | 502 |
| 357 | 20240411 | 124300 | 1913431875 | 3665 | 3665 | 3665 | 3660 | 339 |
| 358 | 20240411 | 124200 | 1912189570 | 3660 | 3665 | 3665 | 3660 | 3111 |
| 359 | 20240411 | 124100 | 1900787760 | 3665 | 3665 | 3665 | 3665 | 3288 |
| 360 | 20240411 | 124000 | 1888737240 | 3670 | 3670 | 3670 | 3665 | 748 |
| 361 | 20240411 | 123900 | 1885992255 | 3670 | 3665 | 3670 | 3665 | 1606 |
| 362 | 20240411 | 123800 | 1880106235 | 3670 | 3665 | 3670 | 3665 | 957 |
| 363 | 20240411 | 123700 | 1876595260 | 3670 | 3665 | 3670 | 3665 | 31 |
| 364 | 20240411 | 123600 | 1876481640 | 3670 | 3670 | 3670 | 3670 | 811 |
| 365 | 20240411 | 123500 | 1873505270 | 3670 | 3670 | 3670 | 3665 | 503 |
| 366 | 20240411 | 123400 | 1871659450 | 3670 | 3670 | 3670 | 3665 | 849 |
| 367 | 20240411 | 123300 | 1868543870 | 3670 | 3670 | 3670 | 3670 | 2793 |
| 368 | 20240411 | 123200 | 1858293560 | 3670 | 3665 | 3675 | 3660 | 17498 |
| 369 | 20240411 | 123100 | 1794089085 | 3665 | 3670 | 3670 | 3665 | 8425 |
| 370 | 20240411 | 123000 | 1763171320 | 3665 | 3670 | 3670 | 3665 | 6890 |
| 371 | 20240411 | 122900 | 1737915875 | 3670 | 3670 | 3670 | 3665 | 3482 |
| 372 | 20240411 | 122800 | 1725152435 | 3670 | 3660 | 3670 | 3660 | 3950 |
| 373 | 20240411 | 122700 | 1710675745 | 3665 | 3660 | 3665 | 3660 | 1837 |
| 374 | 20240411 | 122600 | 1703948765 | 3665 | 3665 | 3665 | 3665 | 43 |
| 375 | 20240411 | 122500 | 1703791170 | 3665 | 3655 | 3665 | 3655 | 3146 |
| 376 | 20240411 | 122400 | 1692277000 | 3660 | 3660 | 3660 | 3660 | 307 |
| 377 | 20240411 | 122300 | 1691153380 | 3660 | 3660 | 3660 | 3660 | 712 |
| 378 | 20240411 | 122200 | 1688547460 | 3660 | 3660 | 3660 | 3655 | 206 |
| 379 | 20240411 | 122100 | 1687793995 | 3660 | 3655 | 3660 | 3655 | 263 |
| 380 | 20240411 | 122000 | 1686832725 | 3655 | 3650 | 3655 | 3650 | 388 |
| 381 | 20240411 | 121900 | 1685414790 | 3655 | 3655 | 3655 | 3655 | 710 |
| 382 | 20240411 | 121800 | 1682819740 | 3655 | 3655 | 3655 | 3650 | 303 |
| 383 | 20240411 | 121700 | 1681713775 | 3655 | 3660 | 3660 | 3650 | 796 |
| 384 | 20240411 | 121600 | 1678800990 | 3660 | 3665 | 3665 | 3650 | 7004 |
| 385 | 20240411 | 121500 | 1653232925 | 3655 | 3660 | 3665 | 3655 | 11079 |
| 386 | 20240411 | 121400 | 1612726780 | 3665 | 3660 | 3665 | 3660 | 1622 |
| 387 | 20240411 | 121300 | 1606786655 | 3665 | 3665 | 3665 | 3665 | 32 |
| 388 | 20240411 | 121200 | 1606669375 | 3665 | 3655 | 3665 | 3655 | 5198 |
| 389 | 20240411 | 121100 | 1587644615 | 3660 | 3660 | 3660 | 3660 | 505 |
| 390 | 20240411 | 121000 | 1585796315 | 3660 | 3660 | 3660 | 3655 | 1309 |
| 391 | 20240411 | 120900 | 1581007865 | 3660 | 3660 | 3660 | 3655 | 786 |
| 392 | 20240411 | 120800 | 1578132755 | 3660 | 3660 | 3660 | 3660 | 711 |
| 393 | 20240411 | 120700 | 1575530495 | 3655 | 3650 | 3655 | 3650 | 3257 |
| 394 | 20240411 | 120600 | 1563626280 | 3655 | 3650 | 3655 | 3650 | 108 |
| 395 | 20240411 | 120500 | 1563231820 | 3655 | 3655 | 3660 | 3655 | 1024 |
| 396 | 20240411 | 120400 | 1559489095 | 3660 | 3660 | 3660 | 3655 | 40 |
| 397 | 20240411 | 120300 | 1559342885 | 3655 | 3660 | 3660 | 3655 | 1069 |
| 398 | 20240411 | 120200 | 1555435625 | 3660 | 3655 | 3660 | 3655 | 184 |
| 399 | 20240411 | 120100 | 1554762340 | 3660 | 3655 | 3660 | 3655 | 1006 |
| 400 | 20240411 | 120000 | 1551085380 | 3660 | 3655 | 3660 | 3655 | 1543 |
| 401 | 20240411 | 115900 | 1545445710 | 3655 | 3650 | 3655 | 3650 | 1038 |
| 402 | 20240411 | 115800 | 1541652070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20240411 | 115700 | 1541652070 | 3655 | 3655 | 3655 | 3645 | 55 |
| 404 | 20240411 | 115600 | 1541451335 | 3655 | 3655 | 3655 | 3655 | 0 |
| 405 | 20240411 | 115500 | 1541451335 | 3655 | 3645 | 3655 | 3645 | 121 |
| 406 | 20240411 | 115400 | 1541010280 | 3655 | 3650 | 3655 | 3645 | 545 |
| 407 | 20240411 | 115300 | 1539019235 | 3650 | 3650 | 3650 | 3650 | 2374 |
| 408 | 20240411 | 115200 | 1530354135 | 3655 | 3655 | 3660 | 3655 | 151 |
| 409 | 20240411 | 115100 | 1529802225 | 3655 | 3660 | 3660 | 3655 | 1043 |
| 410 | 20240411 | 115000 | 1525990025 | 3660 | 3655 | 3660 | 3655 | 334 |
| 411 | 20240411 | 114900 | 1524769250 | 3660 | 3660 | 3660 | 3655 | 54 |
| 412 | 20240411 | 114800 | 1524571855 | 3660 | 3660 | 3660 | 3655 | 1246 |
| 413 | 20240411 | 114700 | 1520016495 | 3660 | 3650 | 3660 | 3650 | 3980 |
| 414 | 20240411 | 114600 | 1505467715 | 3655 | 3650 | 3655 | 3645 | 15412 |
| 415 | 20240411 | 114500 | 1449189330 | 3645 | 3645 | 3645 | 3645 | 3773 |
| 416 | 20240411 | 114400 | 1435436745 | 3645 | 3645 | 3650 | 3640 | 368 |
| 417 | 20240411 | 114300 | 1434096025 | 3650 | 3645 | 3650 | 3645 | 316 |
| 418 | 20240411 | 114200 | 1432944195 | 3645 | 3645 | 3645 | 3645 | 0 |
| 419 | 20240411 | 114100 | 1432944195 | 3645 | 3635 | 3645 | 3635 | 27 |
| 420 | 20240411 | 114000 | 1432846040 | 3645 | 3650 | 3650 | 3640 | 14877 |
| 421 | 20240411 | 113900 | 1378670250 | 3650 | 3645 | 3650 | 3645 | 450 |
| 422 | 20240411 | 113800 | 1377029990 | 3650 | 3650 | 3650 | 3645 | 3624 |
| 423 | 20240411 | 113700 | 1363802465 | 3650 | 3650 | 3650 | 3645 | 536 |
| 424 | 20240411 | 113600 | 1361848725 | 3650 | 3645 | 3650 | 3645 | 381 |
| 425 | 20240411 | 113500 | 1360459965 | 3650 | 3650 | 3650 | 3650 | 8 |
| 426 | 20240411 | 113400 | 1360430765 | 3650 | 3645 | 3650 | 3645 | 48 |
| 427 | 20240411 | 113300 | 1360255745 | 3650 | 3650 | 3650 | 3645 | 1017 |
| 428 | 20240411 | 113200 | 1356548735 | 3650 | 3650 | 3650 | 3650 | 12 |
| 429 | 20240411 | 113100 | 1356504935 | 3650 | 3650 | 3650 | 3645 | 236 |
| 430 | 20240411 | 113000 | 1355643850 | 3650 | 3645 | 3650 | 3645 | 1059 |
| 431 | 20240411 | 112900 | 1351783790 | 3645 | 3645 | 3645 | 3645 | 1 |
| 432 | 20240411 | 112800 | 1351780145 | 3640 | 3645 | 3645 | 3640 | 50 |
| 433 | 20240411 | 112700 | 1351598085 | 3645 | 3640 | 3645 | 3640 | 202 |
| 434 | 20240411 | 112600 | 1350862795 | 3645 | 3635 | 3645 | 3635 | 31 |
| 435 | 20240411 | 112500 | 1350750100 | 3645 | 3640 | 3645 | 3640 | 472 |
| 436 | 20240411 | 112400 | 1349031885 | 3640 | 3640 | 3640 | 3640 | 2 |
| 437 | 20240411 | 112300 | 1349024605 | 3635 | 3630 | 3640 | 3630 | 4404 |
| 438 | 20240411 | 112200 | 1333034555 | 3640 | 3640 | 3640 | 3630 | 403 |
| 439 | 20240411 | 112100 | 1331570830 | 3640 | 3645 | 3645 | 3635 | 37 |
| 440 | 20240411 | 112000 | 1331436300 | 3640 | 3640 | 3645 | 3635 | 11058 |
| 441 | 20240411 | 111900 | 1291195165 | 3640 | 3635 | 3640 | 3635 | 101 |
| 442 | 20240411 | 111800 | 1290828025 | 3640 | 3635 | 3640 | 3635 | 2519 |
| 443 | 20240411 | 111700 | 1281670065 | 3640 | 3640 | 3645 | 3640 | 256 |
| 444 | 20240411 | 111600 | 1280738215 | 3645 | 3640 | 3645 | 3640 | 432 |
| 445 | 20240411 | 111500 | 1279165190 | 3650 | 3640 | 3650 | 3640 | 2896 |
| 446 | 20240411 | 111400 | 1268622900 | 3650 | 3645 | 3650 | 3645 | 1011 |
| 447 | 20240411 | 111300 | 1264937800 | 3650 | 3650 | 3650 | 3645 | 42 |
| 448 | 20240411 | 111200 | 1264784675 | 3650 | 3645 | 3650 | 3645 | 1852 |
| 449 | 20240411 | 111100 | 1258034125 | 3645 | 3640 | 3645 | 3640 | 97 |
| 450 | 20240411 | 111000 | 1257680860 | 3645 | 3640 | 3645 | 3640 | 478 |
| 451 | 20240411 | 110900 | 1255938660 | 3645 | 3645 | 3645 | 3645 | 3 |
| 452 | 20240411 | 110800 | 1255927725 | 3640 | 3640 | 3640 | 3640 | 39 |
| 453 | 20240411 | 110700 | 1255785765 | 3640 | 3640 | 3640 | 3640 | 992 |
| 454 | 20240411 | 110600 | 1252174885 | 3635 | 3635 | 3635 | 3635 | 0 |
| 455 | 20240411 | 110500 | 1252174885 | 3635 | 3645 | 3645 | 3635 | 4445 |
| 456 | 20240411 | 110400 | 1235993955 | 3645 | 3645 | 3645 | 3645 | 11 |
| 457 | 20240411 | 110300 | 1235953860 | 3640 | 3650 | 3650 | 3640 | 200 |
| 458 | 20240411 | 110200 | 1235225350 | 3650 | 3650 | 3650 | 3650 | 100 |
| 459 | 20240411 | 110100 | 1234860350 | 3645 | 3650 | 3650 | 3645 | 1195 |
| 460 | 20240411 | 110000 | 1230503905 | 3645 | 3645 | 3650 | 3645 | 473 |
| 461 | 20240411 | 105900 | 1228779815 | 3650 | 3655 | 3655 | 3650 | 3021 |
| 462 | 20240411 | 105800 | 1217753160 | 3650 | 3645 | 3655 | 3645 | 214 |
| 463 | 20240411 | 105700 | 1216971530 | 3655 | 3655 | 3655 | 3655 | 0 |
| 464 | 20240411 | 105600 | 1216971530 | 3655 | 3655 | 3655 | 3655 | 0 |
| 465 | 20240411 | 105500 | 1216971530 | 3655 | 3650 | 3655 | 3650 | 2336 |
| 466 | 20240411 | 105400 | 1208443965 | 3655 | 3655 | 3655 | 3655 | 141 |
| 467 | 20240411 | 105300 | 1207928610 | 3655 | 3655 | 3655 | 3650 | 116 |
| 468 | 20240411 | 105200 | 1207504680 | 3655 | 3650 | 3655 | 3650 | 17112 |
| 469 | 20240411 | 105100 | 1145025170 | 3650 | 3650 | 3650 | 3645 | 222 |
| 470 | 20240411 | 105000 | 1144215955 | 3650 | 3650 | 3650 | 3650 | 113 |
| 471 | 20240411 | 104900 | 1143803505 | 3650 | 3650 | 3650 | 3650 | 18 |
| 472 | 20240411 | 104800 | 1143737805 | 3650 | 3645 | 3650 | 3645 | 6 |
| 473 | 20240411 | 104700 | 1143715910 | 3650 | 3645 | 3650 | 3645 | 1188 |
| 474 | 20240411 | 104600 | 1139385640 | 3650 | 3645 | 3650 | 3645 | 1013 |
| 475 | 20240411 | 104500 | 1135693200 | 3650 | 3650 | 3650 | 3645 | 562 |
| 476 | 20240411 | 104400 | 1133644035 | 3650 | 3650 | 3650 | 3650 | 141 |
| 477 | 20240411 | 104300 | 1133129385 | 3650 | 3645 | 3650 | 3645 | 1465 |
| 478 | 20240411 | 104200 | 1127789445 | 3645 | 3645 | 3645 | 3645 | 2002 |
| 479 | 20240411 | 104100 | 1120492155 | 3645 | 3645 | 3645 | 3645 | 1 |
| 480 | 20240411 | 104000 | 1120488510 | 3640 | 3645 | 3645 | 3640 | 352 |
| 481 | 20240411 | 103900 | 1119207180 | 3645 | 3645 | 3645 | 3645 | 1 |
| 482 | 20240411 | 103800 | 1119203535 | 3650 | 3645 | 3650 | 3645 | 1231 |
| 483 | 20240411 | 103700 | 1114716530 | 3645 | 3645 | 3645 | 3645 | 5 |
| 484 | 20240411 | 103600 | 1114698305 | 3645 | 3640 | 3650 | 3640 | 2181 |
| 485 | 20240411 | 103500 | 1106748955 | 3650 | 3650 | 3650 | 3650 | 2 |
| 486 | 20240411 | 103400 | 1106741655 | 3650 | 3645 | 3650 | 3645 | 294 |
| 487 | 20240411 | 103300 | 1105670015 | 3645 | 3650 | 3650 | 3640 | 2032 |
| 488 | 20240411 | 103200 | 1098273365 | 3650 | 3645 | 3650 | 3645 | 1109 |
| 489 | 20240411 | 103100 | 1094231055 | 3650 | 3645 | 3650 | 3645 | 258 |
| 490 | 20240411 | 103000 | 1093290640 | 3650 | 3645 | 3650 | 3645 | 1001 |
| 491 | 20240411 | 102900 | 1089641990 | 3640 | 3645 | 3645 | 3640 | 210 |
| 492 | 20240411 | 102800 | 1088877540 | 3650 | 3650 | 3650 | 3645 | 1873 |
| 493 | 20240411 | 102700 | 1082050425 | 3650 | 3650 | 3650 | 3650 | 1307 |
| 494 | 20240411 | 102600 | 1077279875 | 3650 | 3650 | 3650 | 3650 | 30 |
| 495 | 20240411 | 102500 | 1077170375 | 3650 | 3650 | 3650 | 3650 | 2 |
| 496 | 20240411 | 102400 | 1077163075 | 3650 | 3650 | 3650 | 3645 | 636 |
| 497 | 20240411 | 102300 | 1074844155 | 3650 | 3650 | 3650 | 3640 | 3 |
| 498 | 20240411 | 102200 | 1074833215 | 3650 | 3645 | 3650 | 3640 | 833 |
| 499 | 20240411 | 102100 | 1071797165 | 3645 | 3645 | 3645 | 3640 | 329 |
| 500 | 20240411 | 102000 | 1070598430 | 3645 | 3650 | 3650 | 3645 | 51 |
| 501 | 20240411 | 101900 | 1070412285 | 3650 | 3650 | 3650 | 3640 | 2204 |
| 502 | 20240411 | 101800 | 1062387645 | 3650 | 3650 | 3650 | 3650 | 220 |
| 503 | 20240411 | 101700 | 1061584645 | 3650 | 3645 | 3650 | 3645 | 851 |
| 504 | 20240411 | 101600 | 1058478560 | 3650 | 3650 | 3655 | 3650 | 537 |
| 505 | 20240411 | 101500 | 1056518290 | 3650 | 3650 | 3650 | 3650 | 70 |
| 506 | 20240411 | 101400 | 1056262790 | 3650 | 3655 | 3655 | 3650 | 2213 |
| 507 | 20240411 | 101300 | 1048184175 | 3655 | 3650 | 3655 | 3650 | 8293 |
| 508 | 20240411 | 101200 | 1017914715 | 3650 | 3650 | 3650 | 3645 | 275 |
| 509 | 20240411 | 101100 | 1016912270 | 3650 | 3645 | 3650 | 3645 | 2299 |
| 510 | 20240411 | 101000 | 1008532380 | 3650 | 3640 | 3650 | 3640 | 3710 |
| 511 | 20240411 | 100900 | 995022220 | 3640 | 3640 | 3645 | 3640 | 190 |
| 512 | 20240411 | 100800 | 994330500 | 3645 | 3630 | 3645 | 3630 | 744 |
| 513 | 20240411 | 100700 | 991622020 | 3640 | 3640 | 3640 | 3640 | 27 |
| 514 | 20240411 | 100600 | 991523740 | 3640 | 3635 | 3640 | 3630 | 217 |
| 515 | 20240411 | 100500 | 990735345 | 3630 | 3635 | 3635 | 3630 | 1312 |
| 516 | 20240411 | 100400 | 985972750 | 3635 | 3630 | 3645 | 3630 | 4493 |
| 517 | 20240411 | 100300 | 969658295 | 3630 | 3630 | 3630 | 3625 | 317 |
| 518 | 20240411 | 100200 | 968508085 | 3630 | 3630 | 3630 | 3630 | 215 |
| 519 | 20240411 | 100100 | 967727635 | 3630 | 3620 | 3630 | 3615 | 3400 |
| 520 | 20240411 | 100000 | 955431110 | 3625 | 3620 | 3625 | 3620 | 910 |
| 521 | 20240411 | 095900 | 952136865 | 3625 | 3615 | 3625 | 3615 | 826 |
| 522 | 20240411 | 095800 | 949149880 | 3620 | 3625 | 3625 | 3620 | 1253 |
| 523 | 20240411 | 095700 | 944612170 | 3630 | 3625 | 3630 | 3625 | 301 |
| 524 | 20240411 | 095600 | 943520285 | 3620 | 3625 | 3625 | 3620 | 1028 |
| 525 | 20240411 | 095500 | 939794055 | 3625 | 3625 | 3625 | 3625 | 554 |
| 526 | 20240411 | 095400 | 937785805 | 3625 | 3620 | 3625 | 3620 | 12 |
| 527 | 20240411 | 095300 | 937742360 | 3620 | 3620 | 3625 | 3620 | 1136 |
| 528 | 20240411 | 095200 | 933630035 | 3625 | 3620 | 3625 | 3615 | 22327 |
| 529 | 20240411 | 095100 | 852902245 | 3625 | 3620 | 3625 | 3620 | 365 |
| 530 | 20240411 | 095000 | 851579370 | 3620 | 3625 | 3625 | 3620 | 1056 |
| 531 | 20240411 | 094900 | 847753870 | 3625 | 3620 | 3625 | 3620 | 874 |
| 532 | 20240411 | 094800 | 844589835 | 3625 | 3625 | 3625 | 3620 | 4410 |
| 533 | 20240411 | 094700 | 828625550 | 3625 | 3630 | 3630 | 3625 | 1638 |
| 534 | 20240411 | 094600 | 822687125 | 3630 | 3630 | 3630 | 3630 | 4 |
| 535 | 20240411 | 094500 | 822672605 | 3630 | 3625 | 3630 | 3625 | 646 |
| 536 | 20240411 | 094400 | 820330675 | 3625 | 3625 | 3625 | 3625 | 554 |
| 537 | 20240411 | 094300 | 818322425 | 3625 | 3625 | 3630 | 3620 | 8923 |
| 538 | 20240411 | 094200 | 786002675 | 3625 | 3630 | 3630 | 3625 | 504 |
| 539 | 20240411 | 094100 | 784175615 | 3630 | 3630 | 3630 | 3625 | 129 |
| 540 | 20240411 | 094000 | 783707350 | 3630 | 3640 | 3640 | 3630 | 111 |
| 541 | 20240411 | 093900 | 783304410 | 3630 | 3635 | 3640 | 3630 | 1474 |
| 542 | 20240411 | 093800 | 777953450 | 3635 | 3625 | 3635 | 3625 | 1110 |
| 543 | 20240411 | 093700 | 773923860 | 3630 | 3635 | 3635 | 3630 | 1392 |
| 544 | 20240411 | 093600 | 768870790 | 3635 | 3635 | 3640 | 3625 | 4875 |
| 545 | 20240411 | 093500 | 751173450 | 3635 | 3635 | 3635 | 3635 | 25 |
| 546 | 20240411 | 093400 | 751082575 | 3635 | 3630 | 3635 | 3630 | 712 |
| 547 | 20240411 | 093300 | 748495505 | 3630 | 3630 | 3630 | 3630 | 277 |
| 548 | 20240411 | 093200 | 747489995 | 3630 | 3630 | 3630 | 3630 | 255 |
| 549 | 20240411 | 093100 | 746564345 | 3630 | 3630 | 3635 | 3630 | 580 |
| 550 | 20240411 | 093000 | 744457895 | 3635 | 3635 | 3635 | 3635 | 5 |
| 551 | 20240411 | 092900 | 744439720 | 3630 | 3630 | 3630 | 3630 | 1675 |
| 552 | 20240411 | 092800 | 738359470 | 3635 | 3635 | 3635 | 3635 | 236 |
| 553 | 20240411 | 092700 | 737501610 | 3630 | 3635 | 3635 | 3630 | 1209 |
| 554 | 20240411 | 092600 | 733110550 | 3635 | 3635 | 3635 | 3635 | 1366 |
| 555 | 20240411 | 092500 | 728145140 | 3635 | 3630 | 3635 | 3625 | 6170 |
| 556 | 20240411 | 092400 | 705748640 | 3630 | 3630 | 3630 | 3625 | 80 |
| 557 | 20240411 | 092300 | 705458450 | 3625 | 3625 | 3630 | 3625 | 2505 |
| 558 | 20240411 | 092200 | 696377575 | 3625 | 3625 | 3630 | 3625 | 3522 |
| 559 | 20240411 | 092100 | 683610175 | 3625 | 3625 | 3625 | 3625 | 1859 |
| 560 | 20240411 | 092000 | 676871300 | 3625 | 3635 | 3635 | 3625 | 6009 |
| 561 | 20240411 | 091900 | 655058215 | 3635 | 3635 | 3640 | 3635 | 4032 |
| 562 | 20240411 | 091800 | 640396885 | 3640 | 3635 | 3640 | 3635 | 1711 |
| 563 | 20240411 | 091700 | 634176530 | 3635 | 3630 | 3635 | 3625 | 5156 |
| 564 | 20240411 | 091600 | 615437195 | 3620 | 3620 | 3625 | 3620 | 1646 |
| 565 | 20240411 | 091500 | 609471580 | 3620 | 3630 | 3630 | 3620 | 15533 |
| 566 | 20240411 | 091400 | 553192490 | 3635 | 3635 | 3635 | 3625 | 1085 |
| 567 | 20240411 | 091300 | 549255690 | 3630 | 3630 | 3635 | 3625 | 7183 |
| 568 | 20240411 | 091200 | 523195675 | 3635 | 3630 | 3635 | 3625 | 2919 |
| 569 | 20240411 | 091100 | 512601285 | 3630 | 3640 | 3640 | 3625 | 3698 |
| 570 | 20240411 | 091000 | 499177930 | 3640 | 3650 | 3650 | 3630 | 13323 |
| 571 | 20240411 | 090900 | 450722560 | 3645 | 3650 | 3655 | 3645 | 1431 |
| 572 | 20240411 | 090800 | 445499735 | 3650 | 3660 | 3660 | 3650 | 757 |
| 573 | 20240411 | 090700 | 442735295 | 3650 | 3655 | 3665 | 3650 | 5885 |
| 574 | 20240411 | 090600 | 421251040 | 3665 | 3665 | 3665 | 3655 | 6012 |
| 575 | 20240411 | 090500 | 399235370 | 3670 | 3680 | 3680 | 3660 | 13274 |
| 576 | 20240411 | 090400 | 350601360 | 3670 | 3680 | 3680 | 3670 | 2420 |
| 577 | 20240411 | 090300 | 341716355 | 3670 | 3690 | 3695 | 3665 | 10752 |
| 578 | 20240411 | 090200 | 302087925 | 3690 | 3680 | 3690 | 3665 | 28518 |
| 579 | 20240411 | 090100 | 197120055 | 3680 | 3665 | 3680 | 3635 | 5758 |
| 580 | 20240411 | 090000 | 176034425 | 3660 | 3635 | 3680 | 3635 | 32847 |