30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 3 | 20240701 | 184000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240701 | 183900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240701 | 183800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240701 | 183700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240701 | 183600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240701 | 183500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240701 | 183400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240701 | 183300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240701 | 183200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240701 | 183100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240701 | 183000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240701 | 182900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240701 | 182800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240701 | 182700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240701 | 182600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240701 | 182500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240701 | 182400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240701 | 182300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240701 | 182200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240701 | 182100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240701 | 182000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240701 | 181900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240701 | 181800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240701 | 181700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240701 | 181600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240701 | 181500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240701 | 181400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240701 | 181300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240701 | 181200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240701 | 181100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 33 | 20240701 | 181000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240701 | 180900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240701 | 180800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240701 | 180700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240701 | 180600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240701 | 180500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240701 | 180400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240701 | 180300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240701 | 180200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240701 | 180100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240701 | 180000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240701 | 175900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240701 | 175800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240701 | 175700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240701 | 175600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240701 | 175500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240701 | 175400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240701 | 175300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240701 | 175200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240701 | 175100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240701 | 175000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240701 | 174900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240701 | 174800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240701 | 174700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240701 | 174600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240701 | 174500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240701 | 174400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240701 | 174300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240701 | 174200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240701 | 174100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 63 | 20240701 | 174000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240701 | 173900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240701 | 173800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240701 | 173700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240701 | 173600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240701 | 173500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240701 | 173400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240701 | 173300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240701 | 173200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240701 | 173100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240701 | 173000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240701 | 172900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240701 | 172800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240701 | 172700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240701 | 172600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240701 | 172500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240701 | 172400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240701 | 172300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240701 | 172200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240701 | 172100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240701 | 172000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240701 | 171900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240701 | 171800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240701 | 171700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240701 | 171600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240701 | 171500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240701 | 171400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240701 | 171300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240701 | 171200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240701 | 171100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 93 | 20240701 | 171000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240701 | 170900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240701 | 170800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240701 | 170700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240701 | 170600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240701 | 170500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240701 | 170400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240701 | 170300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240701 | 170200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240701 | 170100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240701 | 170000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240701 | 165900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240701 | 165800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240701 | 165700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240701 | 165600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240701 | 165500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240701 | 165400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240701 | 165300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240701 | 165200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240701 | 165100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240701 | 165000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240701 | 164900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240701 | 164800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240701 | 164700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240701 | 164600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240701 | 164500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240701 | 164400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240701 | 164300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240701 | 164200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240701 | 164100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 123 | 20240701 | 164000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240701 | 163900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240701 | 163800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240701 | 163700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240701 | 163600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240701 | 163500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240701 | 163400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240701 | 163300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240701 | 163200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240701 | 163100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240701 | 163000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240701 | 162900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240701 | 162800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240701 | 162700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240701 | 162600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240701 | 162500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240701 | 162400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240701 | 162300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240701 | 162200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240701 | 162100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240701 | 162000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240701 | 161900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240701 | 161800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240701 | 161700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240701 | 161600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240701 | 161500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240701 | 161400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240701 | 161300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240701 | 161200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240701 | 161100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 153 | 20240701 | 161000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240701 | 160900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240701 | 160800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240701 | 160700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240701 | 160600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240701 | 160500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240701 | 160400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240701 | 160300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240701 | 160200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240701 | 160100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240701 | 160000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240701 | 155900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240701 | 155800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240701 | 155700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240701 | 155600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240701 | 155500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240701 | 155400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240701 | 155300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240701 | 155200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240701 | 155100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240701 | 155000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240701 | 154900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240701 | 154800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240701 | 154700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240701 | 154600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240701 | 154500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240701 | 154400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240701 | 154300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240701 | 154200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240701 | 154100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 183 | 20240701 | 154000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240701 | 153900 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240701 | 153800 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240701 | 153700 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240701 | 153600 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240701 | 153500 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240701 | 153400 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240701 | 153300 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240701 | 153200 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240701 | 153100 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240701 | 153000 | 1303282580 | 16880 | 16880 | 16880 | 16880 | 2216 |
| 194 | 20240701 | 152900 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240701 | 152800 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240701 | 152700 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240701 | 152600 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240701 | 152500 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240701 | 152400 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240701 | 152300 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240701 | 152200 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240701 | 152100 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240701 | 152000 | 1265876500 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240701 | 151900 | 1265876500 | 16840 | 16820 | 16840 | 16810 | 835 |
| 205 | 20240701 | 151800 | 1251823500 | 16830 | 16860 | 16860 | 16830 | 354 |
| 206 | 20240701 | 151700 | 1245865380 | 16860 | 16820 | 16860 | 16810 | 558 |
| 207 | 20240701 | 151600 | 1236464170 | 16820 | 16820 | 16820 | 16820 | 20 |
| 208 | 20240701 | 151500 | 1236127770 | 16830 | 16820 | 16830 | 16820 | 100 |
| 209 | 20240701 | 151400 | 1234444780 | 16820 | 16820 | 16820 | 16820 | 44 |
| 210 | 20240701 | 151300 | 1233704700 | 16810 | 16820 | 16820 | 16810 | 29 |
| 211 | 20240701 | 151200 | 1233217190 | 16820 | 16820 | 16820 | 16820 | 3 |
| 212 | 20240701 | 151100 | 1233166730 | 16820 | 16830 | 16830 | 16820 | 425 |
| 213 | 20240701 | 151000 | 1226017900 | 16820 | 16830 | 16830 | 16820 | 8 |
| 214 | 20240701 | 150900 | 1225883270 | 16830 | 16830 | 16830 | 16830 | 0 |
| 215 | 20240701 | 150800 | 1225883270 | 16830 | 16830 | 16830 | 16830 | 22 |
| 216 | 20240701 | 150700 | 1225513010 | 16830 | 16840 | 16840 | 16830 | 38 |
| 217 | 20240701 | 150600 | 1224873460 | 16830 | 16830 | 16830 | 16830 | 128 |
| 218 | 20240701 | 150500 | 1222719220 | 16830 | 16830 | 16830 | 16830 | 1 |
| 219 | 20240701 | 150400 | 1222702390 | 16830 | 16840 | 16840 | 16830 | 425 |
| 220 | 20240701 | 150300 | 1215549630 | 16830 | 16820 | 16830 | 16820 | 8 |
| 221 | 20240701 | 150200 | 1215415000 | 16830 | 16830 | 16830 | 16830 | 53 |
| 222 | 20240701 | 150100 | 1214523010 | 16830 | 16830 | 16830 | 16830 | 20 |
| 223 | 20240701 | 150000 | 1214186410 | 16820 | 16820 | 16820 | 16820 | 1 |
| 224 | 20240701 | 145900 | 1214169590 | 16830 | 16830 | 16830 | 16830 | 25 |
| 225 | 20240701 | 145800 | 1213748840 | 16840 | 16820 | 16840 | 16820 | 1009 |
| 226 | 20240701 | 145700 | 1196762600 | 16820 | 16820 | 16820 | 16820 | 23 |
| 227 | 20240701 | 145600 | 1196375740 | 16820 | 16820 | 16820 | 16820 | 119 |
| 228 | 20240701 | 145500 | 1194374160 | 16820 | 16820 | 16820 | 16820 | 10 |
| 229 | 20240701 | 145400 | 1194205960 | 16820 | 16820 | 16820 | 16820 | 10 |
| 230 | 20240701 | 145300 | 1194037760 | 16820 | 16820 | 16830 | 16820 | 151 |
| 231 | 20240701 | 145200 | 1191497150 | 16830 | 16830 | 16850 | 16830 | 433 |
| 232 | 20240701 | 145100 | 1184205520 | 16830 | 16830 | 16830 | 16830 | 17 |
| 233 | 20240701 | 145000 | 1183919410 | 16830 | 16830 | 16830 | 16830 | 10 |
| 234 | 20240701 | 144900 | 1183751110 | 16830 | 16830 | 16830 | 16830 | 17 |
| 235 | 20240701 | 144800 | 1183465000 | 16820 | 16830 | 16830 | 16820 | 30 |
| 236 | 20240701 | 144700 | 1182960380 | 16830 | 16840 | 16840 | 16820 | 487 |
| 237 | 20240701 | 144600 | 1174764450 | 16850 | 16840 | 16850 | 16840 | 4 |
| 238 | 20240701 | 144500 | 1174697060 | 16840 | 16850 | 16850 | 16840 | 309 |
| 239 | 20240701 | 144400 | 1169490610 | 16840 | 16840 | 16840 | 16840 | 134 |
| 240 | 20240701 | 144300 | 1167234050 | 16850 | 16850 | 16850 | 16850 | 27 |
| 241 | 20240701 | 144200 | 1166779100 | 16850 | 16850 | 16850 | 16850 | 79 |
| 242 | 20240701 | 144100 | 1165447950 | 16850 | 16850 | 16850 | 16850 | 146 |
| 243 | 20240701 | 144000 | 1162987850 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240701 | 143900 | 1162987850 | 16860 | 16860 | 16860 | 16860 | 40 |
| 245 | 20240701 | 143800 | 1162313450 | 16860 | 16860 | 16860 | 16860 | 23 |
| 246 | 20240701 | 143700 | 1161925670 | 16860 | 16860 | 16860 | 16860 | 7 |
| 247 | 20240701 | 143600 | 1161807650 | 16860 | 16840 | 16870 | 16840 | 2878 |
| 248 | 20240701 | 143500 | 1113283590 | 16840 | 16830 | 16840 | 16830 | 72 |
| 249 | 20240701 | 143400 | 1112071760 | 16840 | 16840 | 16840 | 16840 | 8 |
| 250 | 20240701 | 143300 | 1111937040 | 16840 | 16840 | 16840 | 16840 | 36 |
| 251 | 20240701 | 143200 | 1111330800 | 16830 | 16830 | 16830 | 16830 | 26 |
| 252 | 20240701 | 143100 | 1110893220 | 16840 | 16840 | 16840 | 16840 | 7 |
| 253 | 20240701 | 143000 | 1110775340 | 16840 | 16830 | 16840 | 16830 | 10 |
| 254 | 20240701 | 142900 | 1110606950 | 16840 | 16840 | 16840 | 16840 | 7 |
| 255 | 20240701 | 142800 | 1110489070 | 16830 | 16840 | 16840 | 16830 | 283 |
| 256 | 20240701 | 142700 | 1105726120 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240701 | 142600 | 1105726120 | 16840 | 16830 | 16840 | 16830 | 43 |
| 258 | 20240701 | 142500 | 1105002250 | 16840 | 16840 | 16840 | 16840 | 7 |
| 259 | 20240701 | 142400 | 1104884370 | 16830 | 16840 | 16840 | 16830 | 33 |
| 260 | 20240701 | 142300 | 1104328920 | 16840 | 16840 | 16840 | 16840 | 7 |
| 261 | 20240701 | 142200 | 1104211040 | 16830 | 16840 | 16840 | 16830 | 34 |
| 262 | 20240701 | 142100 | 1103638750 | 16840 | 16840 | 16840 | 16840 | 2 |
| 263 | 20240701 | 142000 | 1103605070 | 16840 | 16840 | 16840 | 16840 | 9 |
| 264 | 20240701 | 141900 | 1103453510 | 16840 | 16840 | 16840 | 16840 | 12 |
| 265 | 20240701 | 141800 | 1103251430 | 16830 | 16840 | 16840 | 16830 | 34 |
| 266 | 20240701 | 141700 | 1102679140 | 16840 | 16840 | 16840 | 16840 | 9 |
| 267 | 20240701 | 141600 | 1102527580 | 16840 | 16840 | 16840 | 16840 | 2 |
| 268 | 20240701 | 141500 | 1102493900 | 16840 | 16840 | 16840 | 16840 | 73 |
| 269 | 20240701 | 141400 | 1101264580 | 16840 | 16840 | 16840 | 16830 | 20 |
| 270 | 20240701 | 141300 | 1100927790 | 16840 | 16840 | 16840 | 16840 | 9 |
| 271 | 20240701 | 141200 | 1100776230 | 16840 | 16840 | 16840 | 16840 | 16 |
| 272 | 20240701 | 141100 | 1100506790 | 16840 | 16840 | 16840 | 16840 | 8 |
| 273 | 20240701 | 141000 | 1100372070 | 16840 | 16840 | 16840 | 16830 | 31 |
| 274 | 20240701 | 140900 | 1099850090 | 16840 | 16840 | 16840 | 16840 | 21 |
| 275 | 20240701 | 140800 | 1099496450 | 16840 | 16840 | 16860 | 16840 | 832 |
| 276 | 20240701 | 140700 | 1085472340 | 16840 | 16830 | 16840 | 16830 | 286 |
| 277 | 20240701 | 140600 | 1080658700 | 16830 | 16820 | 16860 | 16810 | 2538 |
| 278 | 20240701 | 140500 | 1037923570 | 16820 | 16820 | 16820 | 16810 | 31 |
| 279 | 20240701 | 140400 | 1037402420 | 16820 | 16820 | 16820 | 16820 | 7 |
| 280 | 20240701 | 140300 | 1037284680 | 16820 | 16810 | 16820 | 16810 | 17 |
| 281 | 20240701 | 140200 | 1036998750 | 16810 | 16820 | 16820 | 16810 | 439 |
| 282 | 20240701 | 140100 | 1029619030 | 16820 | 16820 | 16820 | 16820 | 7 |
| 283 | 20240701 | 140000 | 1029501290 | 16820 | 16820 | 16820 | 16810 | 41 |
| 284 | 20240701 | 135900 | 1028811940 | 16820 | 16810 | 16820 | 16810 | 8 |
| 285 | 20240701 | 135800 | 1028677390 | 16820 | 16810 | 16820 | 16810 | 33 |
| 286 | 20240701 | 135700 | 1028122600 | 16820 | 16820 | 16820 | 16820 | 12 |
| 287 | 20240701 | 135600 | 1027920760 | 16810 | 16820 | 16820 | 16810 | 36 |
| 288 | 20240701 | 135500 | 1027315480 | 16820 | 16820 | 16820 | 16810 | 11 |
| 289 | 20240701 | 135400 | 1027130490 | 16820 | 16820 | 16820 | 16810 | 533 |
| 290 | 20240701 | 135300 | 1018170700 | 16820 | 16820 | 16820 | 16820 | 7 |
| 291 | 20240701 | 135200 | 1018052960 | 16820 | 16820 | 16820 | 16820 | 11 |
| 292 | 20240701 | 135100 | 1017867940 | 16810 | 16820 | 16820 | 16810 | 57 |
| 293 | 20240701 | 135000 | 1016909210 | 16810 | 16820 | 16820 | 16810 | 31 |
| 294 | 20240701 | 134900 | 1016388060 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20240701 | 134800 | 1016388060 | 16820 | 16820 | 16820 | 16820 | 4 |
| 296 | 20240701 | 134700 | 1016320780 | 16810 | 16820 | 16820 | 16810 | 31 |
| 297 | 20240701 | 134600 | 1015799640 | 16820 | 16820 | 16820 | 16820 | 3 |
| 298 | 20240701 | 134500 | 1015749180 | 16820 | 16820 | 16820 | 16820 | 6 |
| 299 | 20240701 | 134400 | 1015648260 | 16820 | 16810 | 16820 | 16810 | 79 |
| 300 | 20240701 | 134300 | 1014320260 | 16810 | 16820 | 16820 | 16810 | 5 |
| 301 | 20240701 | 134200 | 1014236170 | 16820 | 16820 | 16820 | 16820 | 14 |
| 302 | 20240701 | 134100 | 1014000690 | 16820 | 16820 | 16820 | 16820 | 8 |
| 303 | 20240701 | 134000 | 1013866130 | 16810 | 16810 | 16810 | 16810 | 30 |
| 304 | 20240701 | 133900 | 1013361830 | 16810 | 16810 | 16810 | 16810 | 2 |
| 305 | 20240701 | 133800 | 1013328210 | 16820 | 16820 | 16820 | 16820 | 17 |
| 306 | 20240701 | 133700 | 1013042270 | 16820 | 16810 | 16820 | 16800 | 26 |
| 307 | 20240701 | 133600 | 1012605220 | 16820 | 16820 | 16820 | 16800 | 222 |
| 308 | 20240701 | 133500 | 1008875180 | 16820 | 16840 | 16840 | 16820 | 45 |
| 309 | 20240701 | 133400 | 1008117650 | 16840 | 16860 | 16860 | 16840 | 228 |
| 310 | 20240701 | 133300 | 1004276170 | 16860 | 16870 | 16870 | 16860 | 1459 |
| 311 | 20240701 | 133200 | 979672830 | 16870 | 16870 | 16880 | 16870 | 56 |
| 312 | 20240701 | 133100 | 978727810 | 16880 | 16890 | 16890 | 16880 | 883 |
| 313 | 20240701 | 133000 | 963822750 | 16890 | 16880 | 16890 | 16880 | 38 |
| 314 | 20240701 | 132900 | 963181190 | 16890 | 16890 | 16890 | 16890 | 9 |
| 315 | 20240701 | 132800 | 963029180 | 16880 | 16890 | 16890 | 16880 | 36 |
| 316 | 20240701 | 132700 | 962421400 | 16890 | 16900 | 16900 | 16890 | 484 |
| 317 | 20240701 | 132600 | 954246540 | 16900 | 16900 | 16900 | 16890 | 37 |
| 318 | 20240701 | 132500 | 953621500 | 16900 | 16900 | 16900 | 16900 | 19 |
| 319 | 20240701 | 132400 | 953300400 | 16890 | 16900 | 16900 | 16890 | 15 |
| 320 | 20240701 | 132300 | 953046910 | 16900 | 16900 | 16900 | 16900 | 19 |
| 321 | 20240701 | 132200 | 952725810 | 16900 | 16900 | 16900 | 16900 | 18 |
| 322 | 20240701 | 132100 | 952421610 | 16900 | 16900 | 16900 | 16900 | 20 |
| 323 | 20240701 | 132000 | 952083610 | 16890 | 16890 | 16890 | 16890 | 1 |
| 324 | 20240701 | 131900 | 952066720 | 16890 | 16890 | 16890 | 16890 | 330 |
| 325 | 20240701 | 131800 | 946493020 | 16900 | 16900 | 16900 | 16890 | 10 |
| 326 | 20240701 | 131700 | 946324030 | 16890 | 16890 | 16890 | 16890 | 19 |
| 327 | 20240701 | 131600 | 946003120 | 16900 | 16910 | 16910 | 16900 | 4 |
| 328 | 20240701 | 131500 | 945935500 | 16930 | 16890 | 16960 | 16890 | 2951 |
| 329 | 20240701 | 131400 | 895986100 | 16880 | 16890 | 16890 | 16880 | 44 |
| 330 | 20240701 | 131300 | 895243220 | 16890 | 16880 | 16890 | 16880 | 12 |
| 331 | 20240701 | 131200 | 895040550 | 16880 | 16890 | 16890 | 16880 | 46 |
| 332 | 20240701 | 131100 | 894263890 | 16890 | 16890 | 16890 | 16890 | 5 |
| 333 | 20240701 | 131000 | 894179440 | 16890 | 16890 | 16890 | 16880 | 45 |
| 334 | 20240701 | 130900 | 893419640 | 16890 | 16880 | 16890 | 16880 | 40 |
| 335 | 20240701 | 130800 | 892744050 | 16890 | 16880 | 16890 | 16880 | 212 |
| 336 | 20240701 | 130700 | 889163640 | 16890 | 16890 | 16890 | 16890 | 4 |
| 337 | 20240701 | 130600 | 889096080 | 16890 | 16880 | 16890 | 16880 | 32 |
| 338 | 20240701 | 130500 | 888555880 | 16880 | 16880 | 16880 | 16880 | 1 |
| 339 | 20240701 | 130400 | 888539000 | 16890 | 16890 | 16890 | 16890 | 5 |
| 340 | 20240701 | 130300 | 888454550 | 16880 | 16890 | 16890 | 16880 | 32 |
| 341 | 20240701 | 130200 | 887914330 | 16890 | 16890 | 16890 | 16890 | 46 |
| 342 | 20240701 | 130100 | 887137390 | 16880 | 16890 | 16890 | 16880 | 30 |
| 343 | 20240701 | 130000 | 886630970 | 16890 | 16890 | 16890 | 16890 | 2 |
| 344 | 20240701 | 125900 | 886597190 | 16890 | 16880 | 16890 | 16880 | 75 |
| 345 | 20240701 | 125800 | 885331110 | 16880 | 16880 | 16880 | 16880 | 76 |
| 346 | 20240701 | 125700 | 884048230 | 16880 | 16880 | 16890 | 16880 | 30 |
| 347 | 20240701 | 125600 | 883541820 | 16890 | 16890 | 16890 | 16890 | 2 |
| 348 | 20240701 | 125500 | 883508040 | 16890 | 16890 | 16890 | 16890 | 6 |
| 349 | 20240701 | 125400 | 883406700 | 16880 | 16880 | 16890 | 16880 | 86 |
| 350 | 20240701 | 125300 | 881954470 | 16880 | 16880 | 16880 | 16880 | 0 |
| 351 | 20240701 | 125200 | 881954470 | 16880 | 16890 | 16890 | 16880 | 37 |
| 352 | 20240701 | 125100 | 881329810 | 16890 | 16890 | 16890 | 16890 | 14 |
| 353 | 20240701 | 125000 | 881093350 | 16880 | 16880 | 16880 | 16880 | 184 |
| 354 | 20240701 | 124900 | 877987430 | 16880 | 16880 | 16880 | 16880 | 15 |
| 355 | 20240701 | 124800 | 877734230 | 16880 | 16880 | 16880 | 16880 | 26 |
| 356 | 20240701 | 124700 | 877295350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 357 | 20240701 | 124600 | 877295350 | 16880 | 16880 | 16880 | 16880 | 27 |
| 358 | 20240701 | 124500 | 876839590 | 16890 | 16890 | 16890 | 16890 | 6 |
| 359 | 20240701 | 124400 | 876738250 | 16880 | 16880 | 16880 | 16880 | 0 |
| 360 | 20240701 | 124300 | 876738250 | 16880 | 16890 | 16890 | 16880 | 31 |
| 361 | 20240701 | 124200 | 876214920 | 16890 | 16890 | 16890 | 16880 | 9 |
| 362 | 20240701 | 124100 | 876062920 | 16890 | 16890 | 16890 | 16890 | 2 |
| 363 | 20240701 | 124000 | 876029140 | 16890 | 16890 | 16890 | 16890 | 2 |
| 364 | 20240701 | 123900 | 875995360 | 16890 | 16890 | 16890 | 16890 | 16 |
| 365 | 20240701 | 123800 | 875725120 | 16880 | 16880 | 16880 | 16880 | 1 |
| 366 | 20240701 | 123700 | 875708240 | 16880 | 16880 | 16880 | 16870 | 1082 |
| 367 | 20240701 | 123600 | 857444360 | 16890 | 16890 | 16890 | 16890 | 6 |
| 368 | 20240701 | 123500 | 857343020 | 16880 | 16880 | 16880 | 16880 | 24 |
| 369 | 20240701 | 123400 | 856937900 | 16880 | 16890 | 16890 | 16880 | 8 |
| 370 | 20240701 | 123300 | 856802790 | 16890 | 16880 | 16890 | 16880 | 42 |
| 371 | 20240701 | 123200 | 856093790 | 16880 | 16890 | 16890 | 16880 | 128 |
| 372 | 20240701 | 123100 | 853933110 | 16880 | 16880 | 16880 | 16880 | 0 |
| 373 | 20240701 | 123000 | 853933110 | 16880 | 16880 | 16890 | 16880 | 34 |
| 374 | 20240701 | 122900 | 853359110 | 16880 | 16880 | 16880 | 16880 | 0 |
| 375 | 20240701 | 122800 | 853359110 | 16880 | 16880 | 16880 | 16880 | 28 |
| 376 | 20240701 | 122700 | 852886470 | 16890 | 16880 | 16890 | 16880 | 165 |
| 377 | 20240701 | 122600 | 850101230 | 16890 | 16890 | 16890 | 16890 | 2 |
| 378 | 20240701 | 122500 | 850067450 | 16890 | 16890 | 16890 | 16890 | 2 |
| 379 | 20240701 | 122400 | 850033670 | 16890 | 16890 | 16890 | 16890 | 4 |
| 380 | 20240701 | 122300 | 849966110 | 16880 | 16890 | 16890 | 16880 | 4 |
| 381 | 20240701 | 122200 | 849898570 | 16890 | 16900 | 16900 | 16890 | 428 |
| 382 | 20240701 | 122100 | 842669630 | 16900 | 16900 | 16900 | 16900 | 10 |
| 383 | 20240701 | 122000 | 842500630 | 16900 | 16900 | 16900 | 16900 | 4 |
| 384 | 20240701 | 121900 | 842433030 | 16900 | 16900 | 16900 | 16890 | 60 |
| 385 | 20240701 | 121800 | 841419040 | 16900 | 16900 | 16900 | 16900 | 32 |
| 386 | 20240701 | 121700 | 840878240 | 16890 | 16890 | 16890 | 16890 | 315 |
| 387 | 20240701 | 121600 | 835557890 | 16880 | 16870 | 16880 | 16870 | 889 |
| 388 | 20240701 | 121500 | 820557570 | 16870 | 16880 | 16880 | 16870 | 108 |
| 389 | 20240701 | 121400 | 818734540 | 16880 | 16880 | 16880 | 16880 | 21 |
| 390 | 20240701 | 121300 | 818380060 | 16870 | 16880 | 16880 | 16870 | 98 |
| 391 | 20240701 | 121200 | 816726590 | 16880 | 16880 | 16880 | 16880 | 4 |
| 392 | 20240701 | 121100 | 816659070 | 16870 | 16870 | 16880 | 16870 | 131 |
| 393 | 20240701 | 121000 | 814449030 | 16870 | 16870 | 16870 | 16870 | 72 |
| 394 | 20240701 | 120900 | 813234390 | 16880 | 16890 | 16890 | 16880 | 184 |
| 395 | 20240701 | 120800 | 810128160 | 16890 | 16890 | 16890 | 16890 | 6 |
| 396 | 20240701 | 120700 | 810026820 | 16880 | 16890 | 16890 | 16880 | 14 |
| 397 | 20240701 | 120600 | 809790370 | 16880 | 16880 | 16880 | 16880 | 39 |
| 398 | 20240701 | 120500 | 809132050 | 16880 | 16880 | 16890 | 16880 | 308 |
| 399 | 20240701 | 120400 | 803933000 | 16880 | 16870 | 16880 | 16870 | 35 |
| 400 | 20240701 | 120300 | 803342330 | 16880 | 16880 | 16880 | 16880 | 41 |
| 401 | 20240701 | 120200 | 802650250 | 16880 | 16880 | 16880 | 16880 | 47 |
| 402 | 20240701 | 120100 | 801856890 | 16880 | 16880 | 16880 | 16880 | 7 |
| 403 | 20240701 | 120000 | 801738730 | 16870 | 16840 | 16890 | 16840 | 1312 |
| 404 | 20240701 | 115900 | 779599470 | 16840 | 16820 | 16840 | 16820 | 332 |
| 405 | 20240701 | 115800 | 774011400 | 16820 | 16820 | 16820 | 16820 | 0 |
| 406 | 20240701 | 115700 | 774011400 | 16820 | 16820 | 16820 | 16820 | 23 |
| 407 | 20240701 | 115600 | 773624540 | 16820 | 16830 | 16830 | 16820 | 3 |
| 408 | 20240701 | 115500 | 773574060 | 16830 | 16840 | 16840 | 16830 | 42 |
| 409 | 20240701 | 115400 | 772867180 | 16840 | 16840 | 16840 | 16840 | 391 |
| 410 | 20240701 | 115300 | 766282740 | 16840 | 16840 | 16840 | 16840 | 0 |
| 411 | 20240701 | 115200 | 766282740 | 16840 | 16850 | 16850 | 16840 | 195 |
| 412 | 20240701 | 115100 | 762997310 | 16850 | 16850 | 16850 | 16850 | 0 |
| 413 | 20240701 | 115000 | 762997310 | 16850 | 16850 | 16850 | 16850 | 2 |
| 414 | 20240701 | 114900 | 762963610 | 16850 | 16850 | 16850 | 16850 | 55 |
| 415 | 20240701 | 114800 | 762036860 | 16850 | 16860 | 16860 | 16850 | 3 |
| 416 | 20240701 | 114700 | 761986290 | 16860 | 16860 | 16860 | 16860 | 2 |
| 417 | 20240701 | 114600 | 761952570 | 16860 | 16860 | 16860 | 16860 | 6 |
| 418 | 20240701 | 114500 | 761851410 | 16880 | 16860 | 16880 | 16860 | 613 |
| 419 | 20240701 | 114400 | 751508210 | 16850 | 16850 | 16860 | 16850 | 87 |
| 420 | 20240701 | 114300 | 750042170 | 16850 | 16860 | 16860 | 16850 | 32 |
| 421 | 20240701 | 114200 | 749502750 | 16860 | 16850 | 16860 | 16850 | 3 |
| 422 | 20240701 | 114100 | 749452190 | 16840 | 16850 | 16860 | 16840 | 34 |
| 423 | 20240701 | 114000 | 748879380 | 16850 | 16840 | 16860 | 16840 | 72 |
| 424 | 20240701 | 113900 | 747666000 | 16810 | 16810 | 16810 | 16810 | 74 |
| 425 | 20240701 | 113800 | 746422060 | 16790 | 16830 | 16860 | 16790 | 1284 |
| 426 | 20240701 | 113700 | 724796060 | 16830 | 16780 | 16830 | 16780 | 1075 |
| 427 | 20240701 | 113600 | 706715720 | 16780 | 16780 | 16780 | 16780 | 84 |
| 428 | 20240701 | 113500 | 705306200 | 16770 | 16770 | 16770 | 16770 | 108 |
| 429 | 20240701 | 113400 | 703495040 | 16770 | 16760 | 16770 | 16760 | 21 |
| 430 | 20240701 | 113300 | 703143020 | 16760 | 16770 | 16770 | 16760 | 25 |
| 431 | 20240701 | 113200 | 702723910 | 16760 | 16770 | 16770 | 16760 | 35 |
| 432 | 20240701 | 113100 | 702137080 | 16760 | 16750 | 16760 | 16750 | 158 |
| 433 | 20240701 | 113000 | 699490570 | 16740 | 16700 | 16750 | 16700 | 1187 |
| 434 | 20240701 | 112900 | 679664630 | 16690 | 16690 | 16690 | 16690 | 1 |
| 435 | 20240701 | 112800 | 679647940 | 16690 | 16700 | 16700 | 16690 | 26 |
| 436 | 20240701 | 112700 | 679213980 | 16700 | 16700 | 16700 | 16690 | 41 |
| 437 | 20240701 | 112600 | 678529290 | 16700 | 16690 | 16700 | 16680 | 438 |
| 438 | 20240701 | 112500 | 671219110 | 16680 | 16690 | 16690 | 16680 | 9 |
| 439 | 20240701 | 112400 | 671068910 | 16680 | 16690 | 16690 | 16680 | 136 |
| 440 | 20240701 | 112300 | 668800010 | 16690 | 16690 | 16690 | 16690 | 15 |
| 441 | 20240701 | 112200 | 668549660 | 16690 | 16690 | 16690 | 16690 | 10 |
| 442 | 20240701 | 112100 | 668382760 | 16680 | 16690 | 16690 | 16680 | 36 |
| 443 | 20240701 | 112000 | 667781930 | 16690 | 16690 | 16690 | 16690 | 61 |
| 444 | 20240701 | 111900 | 666763840 | 16690 | 16690 | 16690 | 16690 | 2 |
| 445 | 20240701 | 111800 | 666730460 | 16690 | 16690 | 16690 | 16690 | 11 |
| 446 | 20240701 | 111700 | 666546870 | 16690 | 16690 | 16690 | 16690 | 12 |
| 447 | 20240701 | 111600 | 666346590 | 16690 | 16690 | 16690 | 16690 | 11 |
| 448 | 20240701 | 111500 | 666163000 | 16680 | 16690 | 16690 | 16680 | 12 |
| 449 | 20240701 | 111400 | 665962750 | 16690 | 16690 | 16690 | 16690 | 8 |
| 450 | 20240701 | 111300 | 665829230 | 16690 | 16690 | 16690 | 16690 | 11 |
| 451 | 20240701 | 111200 | 665645640 | 16680 | 16670 | 16680 | 16670 | 25 |
| 452 | 20240701 | 111100 | 665228760 | 16680 | 16690 | 16690 | 16680 | 30 |
| 453 | 20240701 | 111000 | 664728340 | 16690 | 16690 | 16690 | 16690 | 90 |
| 454 | 20240701 | 110900 | 663226240 | 16700 | 16700 | 16700 | 16700 | 21 |
| 455 | 20240701 | 110800 | 662875540 | 16700 | 16680 | 16710 | 16680 | 634 |
| 456 | 20240701 | 110700 | 652289530 | 16680 | 16650 | 16680 | 16650 | 1127 |
| 457 | 20240701 | 110600 | 633524950 | 16640 | 16630 | 16640 | 16630 | 67 |
| 458 | 20240701 | 110500 | 632410100 | 16630 | 16630 | 16630 | 16630 | 35 |
| 459 | 20240701 | 110400 | 631828050 | 16620 | 16620 | 16620 | 16620 | 0 |
| 460 | 20240701 | 110300 | 631828050 | 16620 | 16620 | 16620 | 16620 | 0 |
| 461 | 20240701 | 110200 | 631828050 | 16620 | 16620 | 16620 | 16620 | 0 |
| 462 | 20240701 | 110100 | 631828050 | 16620 | 16610 | 16620 | 16590 | 1576 |
| 463 | 20240701 | 110000 | 605640610 | 16600 | 16620 | 16620 | 16600 | 1722 |
| 464 | 20240701 | 105900 | 577047170 | 16620 | 16610 | 16620 | 16610 | 232 |
| 465 | 20240701 | 105800 | 573193640 | 16610 | 16610 | 16610 | 16600 | 98 |
| 466 | 20240701 | 105700 | 571566660 | 16590 | 16610 | 16610 | 16590 | 52 |
| 467 | 20240701 | 105600 | 570703940 | 16590 | 16580 | 16590 | 16580 | 735 |
| 468 | 20240701 | 105500 | 558517530 | 16580 | 16580 | 16580 | 16580 | 4 |
| 469 | 20240701 | 105400 | 558451210 | 16570 | 16560 | 16570 | 16560 | 388 |
| 470 | 20240701 | 105300 | 552024850 | 16560 | 16560 | 16560 | 16560 | 319 |
| 471 | 20240701 | 105200 | 546742210 | 16550 | 16560 | 16560 | 16550 | 763 |
| 472 | 20240701 | 105100 | 534114460 | 16560 | 16560 | 16560 | 16550 | 1022 |
| 473 | 20240701 | 105000 | 517192540 | 16560 | 16560 | 16560 | 16560 | 0 |
| 474 | 20240701 | 104900 | 517192540 | 16560 | 16570 | 16570 | 16560 | 1024 |
| 475 | 20240701 | 104800 | 500225140 | 16580 | 16570 | 16580 | 16570 | 8 |
| 476 | 20240701 | 104700 | 500092570 | 16570 | 16580 | 16580 | 16570 | 29 |
| 477 | 20240701 | 104600 | 499612020 | 16580 | 16580 | 16580 | 16580 | 2 |
| 478 | 20240701 | 104500 | 499578860 | 16580 | 16590 | 16590 | 16570 | 450 |
| 479 | 20240701 | 104400 | 492119040 | 16580 | 16580 | 16580 | 16580 | 71 |
| 480 | 20240701 | 104300 | 490941860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 481 | 20240701 | 104200 | 490941860 | 16580 | 16600 | 16600 | 16580 | 912 |
| 482 | 20240701 | 104100 | 475816280 | 16600 | 16600 | 16600 | 16600 | 504 |
| 483 | 20240701 | 104000 | 467449880 | 16590 | 16590 | 16590 | 16590 | 23 |
| 484 | 20240701 | 103900 | 467068310 | 16590 | 16590 | 16590 | 16590 | 20 |
| 485 | 20240701 | 103800 | 466736510 | 16590 | 16590 | 16590 | 16590 | 125 |
| 486 | 20240701 | 103700 | 464662760 | 16580 | 16590 | 16590 | 16580 | 23 |
| 487 | 20240701 | 103600 | 464281290 | 16580 | 16580 | 16590 | 16580 | 25 |
| 488 | 20240701 | 103500 | 463866740 | 16580 | 16600 | 16600 | 16580 | 1430 |
| 489 | 20240701 | 103400 | 440144920 | 16600 | 16590 | 16600 | 16590 | 96 |
| 490 | 20240701 | 103300 | 438552120 | 16600 | 16600 | 16600 | 16600 | 722 |
| 491 | 20240701 | 103200 | 426566920 | 16600 | 16610 | 16610 | 16600 | 53 |
| 492 | 20240701 | 103100 | 425687000 | 16610 | 16620 | 16620 | 16600 | 649 |
| 493 | 20240701 | 103000 | 414903690 | 16620 | 16630 | 16630 | 16620 | 1265 |
| 494 | 20240701 | 102900 | 393876040 | 16640 | 16640 | 16640 | 16640 | 15 |
| 495 | 20240701 | 102800 | 393626440 | 16640 | 16640 | 16640 | 16640 | 2 |
| 496 | 20240701 | 102700 | 393593160 | 16640 | 16640 | 16640 | 16640 | 4 |
| 497 | 20240701 | 102600 | 393526600 | 16640 | 16640 | 16640 | 16640 | 37 |
| 498 | 20240701 | 102500 | 392910920 | 16640 | 16640 | 16640 | 16640 | 16 |
| 499 | 20240701 | 102400 | 392644680 | 16640 | 16640 | 16640 | 16630 | 231 |
| 500 | 20240701 | 102300 | 388801230 | 16630 | 16630 | 16630 | 16630 | 485 |
| 501 | 20240701 | 102200 | 380735680 | 16630 | 16650 | 16650 | 16630 | 1354 |
| 502 | 20240701 | 102100 | 358217960 | 16650 | 16640 | 16650 | 16640 | 45 |
| 503 | 20240701 | 102000 | 357469040 | 16650 | 16650 | 16650 | 16650 | 3 |
| 504 | 20240701 | 101900 | 357419090 | 16650 | 16630 | 16650 | 16630 | 608 |
| 505 | 20240701 | 101800 | 347301870 | 16630 | 16660 | 16660 | 16630 | 4131 |
| 506 | 20240701 | 101700 | 278526470 | 16670 | 16680 | 16680 | 16670 | 68 |
| 507 | 20240701 | 101600 | 277392900 | 16670 | 16670 | 16670 | 16670 | 0 |
| 508 | 20240701 | 101500 | 277392900 | 16670 | 16670 | 16670 | 16670 | 35 |
| 509 | 20240701 | 101400 | 276809450 | 16660 | 16680 | 16680 | 16660 | 353 |
| 510 | 20240701 | 101300 | 270925270 | 16670 | 16670 | 16670 | 16670 | 123 |
| 511 | 20240701 | 101200 | 268874860 | 16680 | 16680 | 16680 | 16680 | 3 |
| 512 | 20240701 | 101100 | 268824820 | 16680 | 16660 | 16680 | 16660 | 332 |
| 513 | 20240701 | 101000 | 263292630 | 16660 | 16660 | 16660 | 16660 | 108 |
| 514 | 20240701 | 100900 | 261493350 | 16660 | 16660 | 16660 | 16660 | 225 |
| 515 | 20240701 | 100800 | 257744850 | 16660 | 16660 | 16660 | 16650 | 20 |
| 516 | 20240701 | 100700 | 257411660 | 16660 | 16690 | 16690 | 16660 | 1218 |
| 517 | 20240701 | 100600 | 237113390 | 16690 | 16710 | 16710 | 16690 | 167 |
| 518 | 20240701 | 100500 | 234326000 | 16710 | 16700 | 16770 | 16690 | 508 |
| 519 | 20240701 | 100400 | 225836750 | 16690 | 16690 | 16690 | 16690 | 100 |
| 520 | 20240701 | 100300 | 224167750 | 16680 | 16680 | 16680 | 16680 | 37 |
| 521 | 20240701 | 100200 | 223550590 | 16670 | 16670 | 16670 | 16670 | 0 |
| 522 | 20240701 | 100100 | 223550590 | 16670 | 16680 | 16690 | 16670 | 38 |
| 523 | 20240701 | 100000 | 222916990 | 16680 | 16690 | 16700 | 16680 | 868 |
| 524 | 20240701 | 095900 | 208430410 | 16690 | 16690 | 16690 | 16690 | 58 |
| 525 | 20240701 | 095800 | 207462390 | 16700 | 16720 | 16720 | 16700 | 263 |
| 526 | 20240701 | 095700 | 203070230 | 16720 | 16700 | 16720 | 16700 | 31 |
| 527 | 20240701 | 095600 | 202552430 | 16710 | 16710 | 16710 | 16710 | 30 |
| 528 | 20240701 | 095500 | 202051130 | 16710 | 16740 | 16740 | 16710 | 1435 |
| 529 | 20240701 | 095400 | 178067210 | 16740 | 16740 | 16740 | 16740 | 0 |
| 530 | 20240701 | 095300 | 178067210 | 16740 | 16770 | 16770 | 16740 | 542 |
| 531 | 20240701 | 095200 | 168991590 | 16760 | 16770 | 16770 | 16750 | 128 |
| 532 | 20240701 | 095100 | 166847050 | 16770 | 16760 | 16770 | 16760 | 12 |
| 533 | 20240701 | 095000 | 166645900 | 16760 | 16770 | 16780 | 16750 | 336 |
| 534 | 20240701 | 094900 | 161014410 | 16780 | 16780 | 16790 | 16780 | 149 |
| 535 | 20240701 | 094800 | 158514180 | 16770 | 16750 | 16770 | 16740 | 229 |
| 536 | 20240701 | 094700 | 154676870 | 16750 | 16750 | 16750 | 16750 | 19 |
| 537 | 20240701 | 094600 | 154358620 | 16750 | 16750 | 16750 | 16750 | 2 |
| 538 | 20240701 | 094500 | 154325120 | 16750 | 16730 | 16750 | 16730 | 252 |
| 539 | 20240701 | 094400 | 150109100 | 16730 | 16730 | 16730 | 16730 | 22 |
| 540 | 20240701 | 094300 | 149741040 | 16730 | 16730 | 16730 | 16730 | 5 |
| 541 | 20240701 | 094200 | 149657390 | 16730 | 16730 | 16730 | 16730 | 18 |
| 542 | 20240701 | 094100 | 149356250 | 16730 | 16740 | 16740 | 16730 | 231 |
| 543 | 20240701 | 094000 | 145489970 | 16740 | 16740 | 16740 | 16730 | 49 |
| 544 | 20240701 | 093900 | 144669810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 545 | 20240701 | 093800 | 144669810 | 16730 | 16740 | 16740 | 16730 | 98 |
| 546 | 20240701 | 093700 | 143030040 | 16730 | 16700 | 16730 | 16700 | 274 |
| 547 | 20240701 | 093600 | 138449580 | 16700 | 16700 | 16700 | 16700 | 25 |
| 548 | 20240701 | 093500 | 138032080 | 16700 | 16700 | 16700 | 16700 | 33 |
| 549 | 20240701 | 093400 | 137480980 | 16700 | 16670 | 16700 | 16670 | 562 |
| 550 | 20240701 | 093300 | 128105470 | 16660 | 16700 | 16700 | 16640 | 958 |
| 551 | 20240701 | 093200 | 112135100 | 16700 | 16710 | 16710 | 16700 | 251 |
| 552 | 20240701 | 093100 | 107942650 | 16700 | 16730 | 16730 | 16700 | 321 |
| 553 | 20240701 | 093000 | 102576400 | 16740 | 16740 | 16740 | 16740 | 10 |
| 554 | 20240701 | 092900 | 102409000 | 16740 | 16740 | 16740 | 16740 | 232 |
| 555 | 20240701 | 092800 | 98525320 | 16750 | 16770 | 16770 | 16740 | 701 |
| 556 | 20240701 | 092700 | 86776390 | 16770 | 16770 | 16770 | 16770 | 25 |
| 557 | 20240701 | 092600 | 86357140 | 16770 | 16790 | 16790 | 16770 | 273 |
| 558 | 20240701 | 092500 | 81774120 | 16790 | 16800 | 16800 | 16780 | 144 |
| 559 | 20240701 | 092400 | 79356620 | 16780 | 16790 | 16800 | 16780 | 8 |
| 560 | 20240701 | 092300 | 79222260 | 16800 | 16780 | 16800 | 16770 | 285 |
| 561 | 20240701 | 092200 | 74440480 | 16790 | 16820 | 16820 | 16790 | 400 |
| 562 | 20240701 | 092100 | 67719550 | 16830 | 16830 | 16830 | 16820 | 28 |
| 563 | 20240701 | 092000 | 67248330 | 16840 | 16840 | 16840 | 16840 | 103 |
| 564 | 20240701 | 091900 | 65513810 | 16840 | 16880 | 16880 | 16840 | 698 |
| 565 | 20240701 | 091800 | 53746650 | 16890 | 16890 | 16890 | 16890 | 52 |
| 566 | 20240701 | 091700 | 52868370 | 16890 | 16890 | 16890 | 16890 | 4 |
| 567 | 20240701 | 091600 | 52800810 | 16890 | 16880 | 16890 | 16870 | 55 |
| 568 | 20240701 | 091500 | 51872380 | 16880 | 16880 | 16880 | 16870 | 525 |
| 569 | 20240701 | 091400 | 43011640 | 16890 | 16890 | 16890 | 16890 | 7 |
| 570 | 20240701 | 091300 | 42893410 | 16880 | 16890 | 16890 | 16880 | 241 |
| 571 | 20240701 | 091200 | 38825210 | 16890 | 16900 | 16900 | 16890 | 135 |
| 572 | 20240701 | 091100 | 36543980 | 16900 | 16900 | 16900 | 16900 | 0 |
| 573 | 20240701 | 091000 | 36543980 | 16900 | 16910 | 16910 | 16900 | 95 |
| 574 | 20240701 | 090900 | 34938460 | 16910 | 16910 | 16910 | 16910 | 2 |
| 575 | 20240701 | 090800 | 34904640 | 16910 | 16940 | 16940 | 16910 | 573 |
| 576 | 20240701 | 090700 | 25210480 | 16940 | 16950 | 16950 | 16940 | 102 |
| 577 | 20240701 | 090600 | 23482360 | 16950 | 16980 | 16980 | 16950 | 336 |
| 578 | 20240701 | 090500 | 17780700 | 16990 | 16990 | 16990 | 16990 | 78 |
| 579 | 20240701 | 090400 | 16455480 | 16990 | 16990 | 16990 | 16990 | 0 |
| 580 | 20240701 | 090300 | 16455480 | 16990 | 16990 | 16990 | 16990 | 0 |
| 581 | 20240701 | 090200 | 16455480 | 16990 | 16990 | 17000 | 16990 | 62 |
| 582 | 20240701 | 090100 | 15402090 | 16990 | 16990 | 16990 | 16990 | 122 |
| 583 | 20240701 | 090000 | 13329310 | 16990 | 16980 | 16990 | 16980 | 685 |