28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 3 | 20230728 | 183700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230728 | 183600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230728 | 183500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230728 | 183400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230728 | 183300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230728 | 183200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230728 | 183100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230728 | 183000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230728 | 182900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230728 | 182800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230728 | 182700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230728 | 182600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230728 | 182500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230728 | 182400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230728 | 182300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230728 | 182200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230728 | 182100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230728 | 182000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230728 | 181900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230728 | 181800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230728 | 181700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230728 | 181600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230728 | 181500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230728 | 181400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230728 | 181300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230728 | 181200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230728 | 181100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230728 | 181000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230728 | 180900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230728 | 180800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 33 | 20230728 | 180700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230728 | 180600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230728 | 180500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230728 | 180400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230728 | 180300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230728 | 180200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230728 | 180100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230728 | 180000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230728 | 175900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230728 | 175800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230728 | 175700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230728 | 175600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230728 | 175500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230728 | 175400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230728 | 175300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230728 | 175200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230728 | 175100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230728 | 175000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230728 | 174900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230728 | 174800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230728 | 174700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230728 | 174600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230728 | 174500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230728 | 174400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230728 | 174300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230728 | 174200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230728 | 174100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230728 | 174000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230728 | 173900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230728 | 173800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 63 | 20230728 | 173700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230728 | 173600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230728 | 173500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230728 | 173400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230728 | 173300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230728 | 173200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230728 | 173100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230728 | 173000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230728 | 172900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230728 | 172800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230728 | 172700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230728 | 172600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230728 | 172500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230728 | 172400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230728 | 172300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230728 | 172200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230728 | 172100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230728 | 172000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230728 | 171900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230728 | 171800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230728 | 171700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230728 | 171600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230728 | 171500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230728 | 171400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230728 | 171300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230728 | 171200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230728 | 171100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230728 | 171000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230728 | 170900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230728 | 170800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 93 | 20230728 | 170700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230728 | 170600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230728 | 170500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230728 | 170400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230728 | 170300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230728 | 170200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230728 | 170100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230728 | 170000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230728 | 165900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230728 | 165800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230728 | 165700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230728 | 165600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230728 | 165500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230728 | 165400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230728 | 165300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230728 | 165200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230728 | 165100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230728 | 165000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230728 | 164900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230728 | 164800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230728 | 164700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230728 | 164600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230728 | 164500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230728 | 164400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230728 | 164300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230728 | 164200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230728 | 164100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230728 | 164000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230728 | 163900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230728 | 163800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 123 | 20230728 | 163700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230728 | 163600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230728 | 163500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230728 | 163400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230728 | 163300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230728 | 163200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230728 | 163100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230728 | 163000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230728 | 162900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230728 | 162800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230728 | 162700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230728 | 162600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230728 | 162500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230728 | 162400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230728 | 162300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230728 | 162200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230728 | 162100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230728 | 162000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230728 | 161900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230728 | 161800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230728 | 161700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230728 | 161600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230728 | 161500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230728 | 161400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230728 | 161300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230728 | 161200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230728 | 161100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230728 | 161000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230728 | 160900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230728 | 160800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 153 | 20230728 | 160700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230728 | 160600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230728 | 160500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230728 | 160400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230728 | 160300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230728 | 160200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230728 | 160100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230728 | 160000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230728 | 155900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230728 | 155800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230728 | 155700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230728 | 155600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230728 | 155500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230728 | 155400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230728 | 155300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230728 | 155200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230728 | 155100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230728 | 155000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230728 | 154900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230728 | 154800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230728 | 154700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230728 | 154600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230728 | 154500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230728 | 154400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230728 | 154300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230728 | 154200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230728 | 154100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230728 | 154000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230728 | 153900 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230728 | 153800 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 183 | 20230728 | 153700 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230728 | 153600 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230728 | 153500 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230728 | 153400 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230728 | 153300 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230728 | 153200 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230728 | 153100 | 613610605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230728 | 153000 | 613610605 | 2260 | 2260 | 2260 | 2260 | 5554 |
| 191 | 20230728 | 152900 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230728 | 152800 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230728 | 152700 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230728 | 152600 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230728 | 152500 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230728 | 152400 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230728 | 152300 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230728 | 152200 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230728 | 152100 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230728 | 152000 | 601058565 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230728 | 151900 | 601058565 | 2245 | 2245 | 2245 | 2245 | 743 |
| 202 | 20230728 | 151800 | 599390530 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230728 | 151700 | 599390530 | 2250 | 2250 | 2250 | 2250 | 100 |
| 204 | 20230728 | 151600 | 599165530 | 2250 | 2250 | 2250 | 2250 | 10 |
| 205 | 20230728 | 151500 | 599143030 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230728 | 151400 | 599143030 | 2250 | 2245 | 2250 | 2245 | 46 |
| 207 | 20230728 | 151300 | 599039755 | 2250 | 2245 | 2250 | 2245 | 193 |
| 208 | 20230728 | 151200 | 598606465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230728 | 151100 | 598606465 | 2245 | 2245 | 2245 | 2245 | 46 |
| 210 | 20230728 | 151000 | 598503195 | 2250 | 2250 | 2250 | 2250 | 410 |
| 211 | 20230728 | 150900 | 597580695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230728 | 150800 | 597580695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20230728 | 150700 | 597580695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230728 | 150600 | 597580695 | 2250 | 2250 | 2250 | 2250 | 1 |
| 215 | 20230728 | 150500 | 597578445 | 2245 | 2245 | 2245 | 2245 | 866 |
| 216 | 20230728 | 150400 | 595634275 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230728 | 150300 | 595634275 | 2245 | 2250 | 2250 | 2245 | 3870 |
| 218 | 20230728 | 150200 | 586931710 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20230728 | 150100 | 586931710 | 2255 | 2250 | 2255 | 2250 | 160 |
| 220 | 20230728 | 150000 | 586571515 | 2250 | 2245 | 2250 | 2245 | 23 |
| 221 | 20230728 | 145900 | 586519785 | 2250 | 2255 | 2255 | 2250 | 868 |
| 222 | 20230728 | 145800 | 584566720 | 2255 | 2250 | 2255 | 2250 | 20 |
| 223 | 20230728 | 145700 | 584521715 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230728 | 145600 | 584521715 | 2250 | 2250 | 2250 | 2245 | 191 |
| 225 | 20230728 | 145500 | 584092020 | 2250 | 2250 | 2250 | 2250 | 6739 |
| 226 | 20230728 | 145400 | 568929270 | 2255 | 2255 | 2255 | 2255 | 501 |
| 227 | 20230728 | 145300 | 567799515 | 2255 | 2255 | 2255 | 2255 | 333 |
| 228 | 20230728 | 145200 | 567048600 | 2255 | 2255 | 2255 | 2255 | 110 |
| 229 | 20230728 | 145100 | 566800550 | 2255 | 2255 | 2255 | 2255 | 121 |
| 230 | 20230728 | 145000 | 566527695 | 2250 | 2250 | 2250 | 2250 | 11 |
| 231 | 20230728 | 144900 | 566502945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230728 | 144800 | 566502945 | 2250 | 2240 | 2250 | 2240 | 4722 |
| 233 | 20230728 | 144700 | 555925655 | 2240 | 2245 | 2245 | 2240 | 3101 |
| 234 | 20230728 | 144600 | 548978965 | 2245 | 2245 | 2245 | 2245 | 10 |
| 235 | 20230728 | 144500 | 548956515 | 2240 | 2240 | 2240 | 2240 | 39 |
| 236 | 20230728 | 144400 | 548869155 | 2250 | 2250 | 2250 | 2250 | 1 |
| 237 | 20230728 | 144300 | 548866905 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230728 | 144200 | 548866905 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230728 | 144100 | 548866905 | 2250 | 2250 | 2255 | 2245 | 2891 |
| 240 | 20230728 | 144000 | 542376060 | 2250 | 2250 | 2250 | 2250 | 440 |
| 241 | 20230728 | 143900 | 541386060 | 2250 | 2255 | 2255 | 2250 | 6712 |
| 242 | 20230728 | 143800 | 526274060 | 2265 | 2265 | 2265 | 2265 | 0 |
| 243 | 20230728 | 143700 | 526274060 | 2265 | 2265 | 2265 | 2265 | 1 |
| 244 | 20230728 | 143600 | 526271795 | 2255 | 2260 | 2265 | 2255 | 6000 |
| 245 | 20230728 | 143500 | 512699405 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20230728 | 143400 | 512699405 | 2255 | 2250 | 2255 | 2250 | 1266 |
| 247 | 20230728 | 143300 | 509844800 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20230728 | 143200 | 509844800 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20230728 | 143100 | 509844800 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20230728 | 143000 | 509844800 | 2245 | 2245 | 2250 | 2245 | 2613 |
| 251 | 20230728 | 142900 | 503972150 | 2245 | 2240 | 2245 | 2235 | 639 |
| 252 | 20230728 | 142800 | 502540810 | 2240 | 2240 | 2240 | 2240 | 46 |
| 253 | 20230728 | 142700 | 502437770 | 2240 | 2240 | 2240 | 2240 | 797 |
| 254 | 20230728 | 142600 | 500652490 | 2240 | 2240 | 2240 | 2240 | 1131 |
| 255 | 20230728 | 142500 | 498119050 | 2240 | 2245 | 2245 | 2240 | 703 |
| 256 | 20230728 | 142400 | 496544320 | 2240 | 2240 | 2245 | 2240 | 2300 |
| 257 | 20230728 | 142300 | 491392315 | 2235 | 2240 | 2240 | 2235 | 3018 |
| 258 | 20230728 | 142200 | 484632080 | 2230 | 2245 | 2245 | 2230 | 5001 |
| 259 | 20230728 | 142100 | 473417480 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230728 | 142000 | 473417480 | 2250 | 2250 | 2250 | 2250 | 90 |
| 261 | 20230728 | 141900 | 473214980 | 2250 | 2245 | 2250 | 2245 | 1197 |
| 262 | 20230728 | 141800 | 470521940 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20230728 | 141700 | 470521940 | 2245 | 2240 | 2245 | 2235 | 5980 |
| 264 | 20230728 | 141600 | 457107285 | 2245 | 2240 | 2245 | 2240 | 41 |
| 265 | 20230728 | 141500 | 457015440 | 2235 | 2235 | 2235 | 2235 | 123 |
| 266 | 20230728 | 141400 | 456740535 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230728 | 141300 | 456740535 | 2235 | 2235 | 2235 | 2235 | 1 |
| 268 | 20230728 | 141200 | 456738300 | 2230 | 2230 | 2230 | 2230 | 1 |
| 269 | 20230728 | 141100 | 456736070 | 2240 | 2240 | 2240 | 2240 | 5051 |
| 270 | 20230728 | 141000 | 445421830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20230728 | 140900 | 445421830 | 2245 | 2245 | 2245 | 2245 | 95 |
| 272 | 20230728 | 140800 | 445208555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 273 | 20230728 | 140700 | 445208555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20230728 | 140600 | 445208555 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 275 | 20230728 | 140500 | 442963555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20230728 | 140400 | 442963555 | 2245 | 2245 | 2245 | 2245 | 8 |
| 277 | 20230728 | 140300 | 442945595 | 2245 | 2245 | 2245 | 2245 | 42 |
| 278 | 20230728 | 140200 | 442851305 | 2250 | 2250 | 2250 | 2250 | 2428 |
| 279 | 20230728 | 140100 | 437388305 | 2255 | 2245 | 2255 | 2245 | 2875 |
| 280 | 20230728 | 140000 | 430918550 | 2235 | 2235 | 2235 | 2235 | 360 |
| 281 | 20230728 | 135900 | 430113950 | 2250 | 2240 | 2250 | 2240 | 4954 |
| 282 | 20230728 | 135800 | 418970390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230728 | 135700 | 418970390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230728 | 135600 | 418970390 | 2235 | 2235 | 2235 | 2235 | 231 |
| 285 | 20230728 | 135500 | 418454105 | 2235 | 2230 | 2235 | 2230 | 261 |
| 286 | 20230728 | 135400 | 417871575 | 2235 | 2240 | 2240 | 2235 | 181 |
| 287 | 20230728 | 135300 | 417467015 | 2235 | 2240 | 2240 | 2235 | 1002 |
| 288 | 20230728 | 135200 | 415227535 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230728 | 135100 | 415227535 | 2240 | 2240 | 2240 | 2240 | 775 |
| 290 | 20230728 | 135000 | 413491535 | 2240 | 2240 | 2240 | 2240 | 2569 |
| 291 | 20230728 | 134900 | 407736975 | 2240 | 2240 | 2240 | 2240 | 679 |
| 292 | 20230728 | 134800 | 406216015 | 2240 | 2240 | 2240 | 2240 | 2062 |
| 293 | 20230728 | 134700 | 401597135 | 2250 | 2250 | 2250 | 2250 | 1 |
| 294 | 20230728 | 134600 | 401594885 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230728 | 134500 | 401594885 | 2240 | 2250 | 2250 | 2240 | 17 |
| 296 | 20230728 | 134400 | 401556795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230728 | 134300 | 401556795 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 298 | 20230728 | 134200 | 399316795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20230728 | 134100 | 399316795 | 2250 | 2250 | 2250 | 2250 | 9 |
| 300 | 20230728 | 134000 | 399296545 | 2250 | 2245 | 2250 | 2240 | 3044 |
| 301 | 20230728 | 133900 | 392448480 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20230728 | 133800 | 392448480 | 2250 | 2250 | 2250 | 2250 | 0 |
| 303 | 20230728 | 133700 | 392448480 | 2250 | 2240 | 2250 | 2240 | 5889 |
| 304 | 20230728 | 133600 | 379229710 | 2245 | 2245 | 2245 | 2245 | 2288 |
| 305 | 20230728 | 133500 | 374093150 | 2250 | 2250 | 2250 | 2245 | 209 |
| 306 | 20230728 | 133400 | 373623095 | 2250 | 2255 | 2255 | 2250 | 2837 |
| 307 | 20230728 | 133300 | 367235835 | 2255 | 2255 | 2255 | 2255 | 1 |
| 308 | 20230728 | 133200 | 367233580 | 2245 | 2245 | 2245 | 2245 | 6 |
| 309 | 20230728 | 133100 | 367220110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20230728 | 133000 | 367220110 | 2245 | 2250 | 2250 | 2245 | 2031 |
| 311 | 20230728 | 132900 | 362650515 | 2255 | 2255 | 2255 | 2255 | 7 |
| 312 | 20230728 | 132800 | 362634730 | 2245 | 2245 | 2245 | 2245 | 84 |
| 313 | 20230728 | 132700 | 362446150 | 2245 | 2250 | 2255 | 2245 | 2145 |
| 314 | 20230728 | 132600 | 357620310 | 2250 | 2255 | 2255 | 2250 | 644 |
| 315 | 20230728 | 132500 | 356169090 | 2255 | 2255 | 2255 | 2255 | 3408 |
| 316 | 20230728 | 132400 | 348484050 | 2260 | 2260 | 2260 | 2255 | 5564 |
| 317 | 20230728 | 132300 | 335923380 | 2265 | 2260 | 2265 | 2260 | 854 |
| 318 | 20230728 | 132200 | 333990225 | 2260 | 2250 | 2260 | 2250 | 3181 |
| 319 | 20230728 | 132100 | 326816690 | 2250 | 2245 | 2250 | 2245 | 804 |
| 320 | 20230728 | 132000 | 325011705 | 2240 | 2240 | 2240 | 2240 | 251 |
| 321 | 20230728 | 131900 | 324449465 | 2245 | 2245 | 2245 | 2245 | 12 |
| 322 | 20230728 | 131800 | 324422525 | 2245 | 2250 | 2250 | 2245 | 537 |
| 323 | 20230728 | 131700 | 323215715 | 2250 | 2240 | 2250 | 2240 | 4005 |
| 324 | 20230728 | 131600 | 314214885 | 2240 | 2240 | 2240 | 2240 | 116 |
| 325 | 20230728 | 131500 | 313955045 | 2240 | 2240 | 2245 | 2240 | 96 |
| 326 | 20230728 | 131400 | 313739995 | 2245 | 2235 | 2245 | 2235 | 4686 |
| 327 | 20230728 | 131300 | 303255895 | 2230 | 2235 | 2235 | 2230 | 25 |
| 328 | 20230728 | 131200 | 303200045 | 2235 | 2210 | 2240 | 2210 | 17534 |
| 329 | 20230728 | 131100 | 264107845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20230728 | 131000 | 264107845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20230728 | 130900 | 264107845 | 2210 | 2210 | 2210 | 2210 | 3054 |
| 332 | 20230728 | 130800 | 257358505 | 2215 | 2215 | 2215 | 2215 | 388 |
| 333 | 20230728 | 130700 | 256499085 | 2215 | 2215 | 2215 | 2215 | 380 |
| 334 | 20230728 | 130600 | 255657385 | 2215 | 2210 | 2215 | 2210 | 2 |
| 335 | 20230728 | 130500 | 255652960 | 2210 | 2215 | 2215 | 2210 | 328 |
| 336 | 20230728 | 130400 | 254926610 | 2210 | 2205 | 2210 | 2205 | 412 |
| 337 | 20230728 | 130300 | 254016165 | 2200 | 2200 | 2200 | 2200 | 266 |
| 338 | 20230728 | 130200 | 253430965 | 2200 | 2205 | 2205 | 2200 | 314 |
| 339 | 20230728 | 130100 | 252740160 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20230728 | 130000 | 252740160 | 2195 | 2210 | 2210 | 2195 | 411 |
| 341 | 20230728 | 125900 | 251832210 | 2210 | 2210 | 2210 | 2210 | 91 |
| 342 | 20230728 | 125800 | 251631100 | 2215 | 2215 | 2215 | 2215 | 54 |
| 343 | 20230728 | 125700 | 251511490 | 2215 | 2215 | 2215 | 2215 | 2451 |
| 344 | 20230728 | 125600 | 246082525 | 2210 | 2210 | 2210 | 2210 | 9 |
| 345 | 20230728 | 125500 | 246062635 | 2210 | 2205 | 2210 | 2205 | 314 |
| 346 | 20230728 | 125400 | 245369465 | 2210 | 2205 | 2210 | 2205 | 407 |
| 347 | 20230728 | 125300 | 244471025 | 2205 | 2205 | 2210 | 2205 | 3802 |
| 348 | 20230728 | 125200 | 236076015 | 2195 | 2185 | 2195 | 2185 | 11 |
| 349 | 20230728 | 125100 | 236051890 | 2185 | 2200 | 2200 | 2185 | 3884 |
| 350 | 20230728 | 125000 | 227534435 | 2200 | 2190 | 2200 | 2190 | 7327 |
| 351 | 20230728 | 124900 | 211425910 | 2185 | 2185 | 2185 | 2185 | 0 |
| 352 | 20230728 | 124800 | 211425910 | 2185 | 2185 | 2185 | 2185 | 1 |
| 353 | 20230728 | 124700 | 211423725 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20230728 | 124600 | 211423725 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20230728 | 124500 | 211423725 | 2190 | 2190 | 2190 | 2190 | 350 |
| 356 | 20230728 | 124400 | 210657225 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20230728 | 124300 | 210657225 | 2190 | 2190 | 2190 | 2190 | 2 |
| 358 | 20230728 | 124200 | 210652845 | 2195 | 2195 | 2195 | 2195 | 25 |
| 359 | 20230728 | 124100 | 210597970 | 2195 | 2195 | 2195 | 2195 | 0 |
| 360 | 20230728 | 124000 | 210597970 | 2195 | 2195 | 2195 | 2195 | 0 |
| 361 | 20230728 | 123900 | 210597970 | 2195 | 2195 | 2195 | 2195 | 0 |
| 362 | 20230728 | 123800 | 210597970 | 2195 | 2195 | 2195 | 2195 | 100 |
| 363 | 20230728 | 123700 | 210378470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20230728 | 123600 | 210378470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 365 | 20230728 | 123500 | 210378470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 366 | 20230728 | 123400 | 210378470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 367 | 20230728 | 123300 | 210378470 | 2195 | 2195 | 2195 | 2195 | 5856 |
| 368 | 20230728 | 123200 | 197524550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 369 | 20230728 | 123100 | 197524550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 370 | 20230728 | 123000 | 197524550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 371 | 20230728 | 122900 | 197524550 | 2200 | 2200 | 2200 | 2200 | 620 |
| 372 | 20230728 | 122800 | 196160550 | 2195 | 2195 | 2195 | 2195 | 123 |
| 373 | 20230728 | 122700 | 195890565 | 2200 | 2200 | 2200 | 2200 | 20 |
| 374 | 20230728 | 122600 | 195846565 | 2200 | 2200 | 2200 | 2200 | 6 |
| 375 | 20230728 | 122500 | 195833365 | 2200 | 2200 | 2200 | 2200 | 8 |
| 376 | 20230728 | 122400 | 195815765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20230728 | 122300 | 195815765 | 2195 | 2195 | 2195 | 2195 | 29 |
| 378 | 20230728 | 122200 | 195752110 | 2195 | 2195 | 2195 | 2195 | 119 |
| 379 | 20230728 | 122100 | 195490905 | 2195 | 2195 | 2195 | 2195 | 0 |
| 380 | 20230728 | 122000 | 195490905 | 2195 | 2195 | 2195 | 2195 | 0 |
| 381 | 20230728 | 121900 | 195490905 | 2195 | 2195 | 2195 | 2195 | 945 |
| 382 | 20230728 | 121800 | 193416630 | 2195 | 2195 | 2195 | 2195 | 3 |
| 383 | 20230728 | 121700 | 193410045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 384 | 20230728 | 121600 | 193410045 | 2195 | 2195 | 2195 | 2195 | 2 |
| 385 | 20230728 | 121500 | 193405655 | 2195 | 2190 | 2195 | 2190 | 183 |
| 386 | 20230728 | 121400 | 193004880 | 2190 | 2185 | 2190 | 2185 | 101 |
| 387 | 20230728 | 121300 | 192784190 | 2185 | 2190 | 2190 | 2185 | 905 |
| 388 | 20230728 | 121200 | 190806760 | 2190 | 2190 | 2190 | 2190 | 69 |
| 389 | 20230728 | 121100 | 190655650 | 2190 | 2190 | 2190 | 2190 | 1 |
| 390 | 20230728 | 121000 | 190653460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 391 | 20230728 | 120900 | 190653460 | 2185 | 2190 | 2190 | 2185 | 103 |
| 392 | 20230728 | 120800 | 190427905 | 2190 | 2190 | 2190 | 2190 | 86 |
| 393 | 20230728 | 120700 | 190239565 | 2190 | 2190 | 2190 | 2190 | 8 |
| 394 | 20230728 | 120600 | 190222045 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20230728 | 120500 | 190222045 | 2190 | 2190 | 2190 | 2190 | 16 |
| 396 | 20230728 | 120400 | 190187005 | 2190 | 2190 | 2190 | 2190 | 224 |
| 397 | 20230728 | 120300 | 189696445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20230728 | 120200 | 189696445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 399 | 20230728 | 120100 | 189696445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 400 | 20230728 | 120000 | 189696445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 401 | 20230728 | 115900 | 189696445 | 2190 | 2190 | 2190 | 2190 | 1 |
| 402 | 20230728 | 115800 | 189694255 | 2185 | 2185 | 2185 | 2185 | 0 |
| 403 | 20230728 | 115700 | 189694255 | 2185 | 2185 | 2185 | 2185 | 0 |
| 404 | 20230728 | 115600 | 189694255 | 2185 | 2185 | 2185 | 2185 | 117 |
| 405 | 20230728 | 115500 | 189438610 | 2185 | 2185 | 2185 | 2185 | 31 |
| 406 | 20230728 | 115400 | 189370875 | 2185 | 2185 | 2185 | 2185 | 500 |
| 407 | 20230728 | 115300 | 188278375 | 2185 | 2180 | 2185 | 2170 | 578 |
| 408 | 20230728 | 115200 | 187018775 | 2165 | 2175 | 2175 | 2165 | 793 |
| 409 | 20230728 | 115100 | 185297930 | 2170 | 2185 | 2185 | 2135 | 8790 |
| 410 | 20230728 | 115000 | 166262525 | 2190 | 2190 | 2190 | 2190 | 105 |
| 411 | 20230728 | 114900 | 166032575 | 2190 | 2190 | 2190 | 2190 | 33 |
| 412 | 20230728 | 114800 | 165960305 | 2190 | 2195 | 2195 | 2190 | 914 |
| 413 | 20230728 | 114700 | 163958640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 414 | 20230728 | 114600 | 163958640 | 2195 | 2195 | 2195 | 2195 | 681 |
| 415 | 20230728 | 114500 | 162463845 | 2200 | 2200 | 2200 | 2200 | 245 |
| 416 | 20230728 | 114400 | 161924845 | 2205 | 2205 | 2205 | 2205 | 0 |
| 417 | 20230728 | 114300 | 161924845 | 2205 | 2205 | 2205 | 2205 | 0 |
| 418 | 20230728 | 114200 | 161924845 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20230728 | 114100 | 161924845 | 2205 | 2205 | 2205 | 2205 | 0 |
| 420 | 20230728 | 114000 | 161924845 | 2205 | 2205 | 2205 | 2205 | 229 |
| 421 | 20230728 | 113900 | 161419900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 422 | 20230728 | 113800 | 161419900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 423 | 20230728 | 113700 | 161419900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 424 | 20230728 | 113600 | 161419900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 425 | 20230728 | 113500 | 161419900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 426 | 20230728 | 113400 | 161419900 | 2205 | 2205 | 2205 | 2205 | 200 |
| 427 | 20230728 | 113300 | 160978900 | 2205 | 2205 | 2205 | 2205 | 54 |
| 428 | 20230728 | 113200 | 160859830 | 2205 | 2205 | 2205 | 2205 | 46 |
| 429 | 20230728 | 113100 | 160758400 | 2205 | 2205 | 2205 | 2205 | 487 |
| 430 | 20230728 | 113000 | 159684565 | 2200 | 2205 | 2205 | 2195 | 2673 |
| 431 | 20230728 | 112900 | 153815325 | 2205 | 2205 | 2205 | 2195 | 943 |
| 432 | 20230728 | 112800 | 151736030 | 2200 | 2195 | 2200 | 2195 | 5841 |
| 433 | 20230728 | 112700 | 138896555 | 2190 | 2190 | 2190 | 2190 | 1914 |
| 434 | 20230728 | 112600 | 134704895 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 435 | 20230728 | 112500 | 132514895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 436 | 20230728 | 112400 | 132514895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 437 | 20230728 | 112300 | 132514895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 438 | 20230728 | 112200 | 132514895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 439 | 20230728 | 112100 | 132514895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 440 | 20230728 | 112000 | 132514895 | 2190 | 2190 | 2190 | 2190 | 1 |
| 441 | 20230728 | 111900 | 132512705 | 2185 | 2185 | 2185 | 2185 | 231 |
| 442 | 20230728 | 111800 | 132007970 | 2185 | 2185 | 2185 | 2185 | 805 |
| 443 | 20230728 | 111700 | 130249045 | 2185 | 2185 | 2185 | 2185 | 0 |
| 444 | 20230728 | 111600 | 130249045 | 2185 | 2185 | 2185 | 2185 | 2 |
| 445 | 20230728 | 111500 | 130244675 | 2185 | 2185 | 2185 | 2185 | 200 |
| 446 | 20230728 | 111400 | 129807675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 447 | 20230728 | 111300 | 129807675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 448 | 20230728 | 111200 | 129807675 | 2185 | 2185 | 2185 | 2185 | 12 |
| 449 | 20230728 | 111100 | 129781455 | 2185 | 2185 | 2185 | 2170 | 2109 |
| 450 | 20230728 | 111000 | 125193565 | 2190 | 2190 | 2190 | 2190 | 0 |
| 451 | 20230728 | 110900 | 125193565 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20230728 | 110800 | 125193565 | 2190 | 2190 | 2190 | 2190 | 88 |
| 453 | 20230728 | 110700 | 125000845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 454 | 20230728 | 110600 | 125000845 | 2190 | 2190 | 2190 | 2190 | 72 |
| 455 | 20230728 | 110500 | 124843165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 456 | 20230728 | 110400 | 124843165 | 2190 | 2185 | 2190 | 2185 | 1617 |
| 457 | 20230728 | 110300 | 121302395 | 2185 | 2185 | 2185 | 2185 | 170 |
| 458 | 20230728 | 110200 | 120930945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 459 | 20230728 | 110100 | 120930945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 460 | 20230728 | 110000 | 120930945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 461 | 20230728 | 105900 | 120930945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 462 | 20230728 | 105800 | 120930945 | 2190 | 2190 | 2190 | 2190 | 1 |
| 463 | 20230728 | 105700 | 120928755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 464 | 20230728 | 105600 | 120928755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 465 | 20230728 | 105500 | 120928755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 466 | 20230728 | 105400 | 120928755 | 2180 | 2180 | 2180 | 2180 | 100 |
| 467 | 20230728 | 105300 | 120710755 | 2190 | 2190 | 2190 | 2190 | 1 |
| 468 | 20230728 | 105200 | 120708565 | 2180 | 2180 | 2180 | 2180 | 0 |
| 469 | 20230728 | 105100 | 120708565 | 2180 | 2180 | 2180 | 2180 | 118 |
| 470 | 20230728 | 105000 | 120451325 | 2180 | 2190 | 2190 | 2180 | 7162 |
| 471 | 20230728 | 104900 | 104832225 | 2195 | 2190 | 2195 | 2190 | 238 |
| 472 | 20230728 | 104800 | 104310905 | 2195 | 2195 | 2195 | 2195 | 0 |
| 473 | 20230728 | 104700 | 104310905 | 2195 | 2200 | 2200 | 2195 | 1132 |
| 474 | 20230728 | 104600 | 101822700 | 2195 | 2195 | 2195 | 2190 | 292 |
| 475 | 20230728 | 104500 | 101181775 | 2200 | 2185 | 2200 | 2185 | 3417 |
| 476 | 20230728 | 104400 | 93695080 | 2185 | 2185 | 2185 | 2185 | 536 |
| 477 | 20230728 | 104300 | 92523920 | 2180 | 2180 | 2180 | 2180 | 6 |
| 478 | 20230728 | 104200 | 92510840 | 2185 | 2180 | 2185 | 2180 | 4452 |
| 479 | 20230728 | 104100 | 82785570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 480 | 20230728 | 104000 | 82785570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 481 | 20230728 | 103900 | 82785570 | 2180 | 2180 | 2180 | 2180 | 5 |
| 482 | 20230728 | 103800 | 82774670 | 2180 | 2180 | 2180 | 2180 | 4 |
| 483 | 20230728 | 103700 | 82765950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 484 | 20230728 | 103600 | 82765950 | 2175 | 2175 | 2175 | 2175 | 322 |
| 485 | 20230728 | 103500 | 82065600 | 2170 | 2170 | 2170 | 2170 | 10 |
| 486 | 20230728 | 103400 | 82043900 | 2170 | 2170 | 2170 | 2170 | 8 |
| 487 | 20230728 | 103300 | 82026540 | 2170 | 2170 | 2170 | 2170 | 220 |
| 488 | 20230728 | 103200 | 81549140 | 2170 | 2170 | 2170 | 2170 | 11 |
| 489 | 20230728 | 103100 | 81525270 | 2170 | 2170 | 2170 | 2170 | 45 |
| 490 | 20230728 | 103000 | 81427620 | 2170 | 2165 | 2170 | 2165 | 232 |
| 491 | 20230728 | 102900 | 80925335 | 2165 | 2165 | 2165 | 2165 | 1 |
| 492 | 20230728 | 102800 | 80923170 | 2175 | 2165 | 2175 | 2165 | 485 |
| 493 | 20230728 | 102700 | 79869405 | 2150 | 2160 | 2160 | 2150 | 3000 |
| 494 | 20230728 | 102600 | 73410220 | 2165 | 2165 | 2165 | 2155 | 1804 |
| 495 | 20230728 | 102500 | 69513345 | 2165 | 2170 | 2170 | 2165 | 500 |
| 496 | 20230728 | 102400 | 68429215 | 2180 | 2180 | 2180 | 2180 | 5 |
| 497 | 20230728 | 102300 | 68418315 | 2180 | 2180 | 2180 | 2180 | 0 |
| 498 | 20230728 | 102200 | 68418315 | 2180 | 2180 | 2180 | 2180 | 700 |
| 499 | 20230728 | 102100 | 66892315 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 500 | 20230728 | 102000 | 64719040 | 2175 | 2175 | 2175 | 2175 | 0 |
| 501 | 20230728 | 101900 | 64719040 | 2175 | 2175 | 2175 | 2175 | 148 |
| 502 | 20230728 | 101800 | 64397140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 503 | 20230728 | 101700 | 64397140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 504 | 20230728 | 101600 | 64397140 | 2180 | 2180 | 2180 | 2180 | 10 |
| 505 | 20230728 | 101500 | 64375340 | 2175 | 2180 | 2180 | 2175 | 900 |
| 506 | 20230728 | 101400 | 62413630 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 507 | 20230728 | 101300 | 60233630 | 2180 | 2180 | 2180 | 2180 | 1001 |
| 508 | 20230728 | 101200 | 58051450 | 2185 | 2180 | 2185 | 2180 | 2900 |
| 509 | 20230728 | 101100 | 51719950 | 2185 | 2180 | 2185 | 2180 | 357 |
| 510 | 20230728 | 101000 | 50941685 | 2180 | 2180 | 2180 | 2180 | 0 |
| 511 | 20230728 | 100900 | 50941685 | 2180 | 2180 | 2180 | 2180 | 1 |
| 512 | 20230728 | 100800 | 50939505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 513 | 20230728 | 100700 | 50939505 | 2180 | 2180 | 2180 | 2180 | 141 |
| 514 | 20230728 | 100600 | 50632125 | 2175 | 2175 | 2175 | 2175 | 0 |
| 515 | 20230728 | 100500 | 50632125 | 2175 | 2175 | 2175 | 2175 | 0 |
| 516 | 20230728 | 100400 | 50632125 | 2175 | 2175 | 2175 | 2175 | 0 |
| 517 | 20230728 | 100300 | 50632125 | 2175 | 2175 | 2175 | 2175 | 0 |
| 518 | 20230728 | 100200 | 50632125 | 2175 | 2175 | 2175 | 2175 | 925 |
| 519 | 20230728 | 100100 | 48620250 | 2175 | 2175 | 2175 | 2175 | 0 |
| 520 | 20230728 | 100000 | 48620250 | 2175 | 2180 | 2180 | 2170 | 136 |
| 521 | 20230728 | 095900 | 48323885 | 2175 | 2175 | 2175 | 2175 | 0 |
| 522 | 20230728 | 095800 | 48323885 | 2175 | 2175 | 2175 | 2175 | 46 |
| 523 | 20230728 | 095700 | 48223835 | 2175 | 2175 | 2175 | 2175 | 50 |
| 524 | 20230728 | 095600 | 48115085 | 2185 | 2185 | 2185 | 2185 | 0 |
| 525 | 20230728 | 095500 | 48115085 | 2185 | 2185 | 2185 | 2185 | 500 |
| 526 | 20230728 | 095400 | 47022585 | 2185 | 2185 | 2185 | 2185 | 11 |
| 527 | 20230728 | 095300 | 46998550 | 2185 | 2185 | 2185 | 2185 | 91 |
| 528 | 20230728 | 095200 | 46799715 | 2170 | 2170 | 2170 | 2170 | 0 |
| 529 | 20230728 | 095100 | 46799715 | 2170 | 2170 | 2170 | 2170 | 90 |
| 530 | 20230728 | 095000 | 46604415 | 2185 | 2185 | 2185 | 2185 | 0 |
| 531 | 20230728 | 094900 | 46604415 | 2185 | 2185 | 2185 | 2185 | 1 |
| 532 | 20230728 | 094800 | 46602230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 533 | 20230728 | 094700 | 46602230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 534 | 20230728 | 094600 | 46602230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 535 | 20230728 | 094500 | 46602230 | 2170 | 2175 | 2180 | 2170 | 21 |
| 536 | 20230728 | 094400 | 46556510 | 2175 | 2175 | 2175 | 2175 | 0 |
| 537 | 20230728 | 094300 | 46556510 | 2175 | 2175 | 2175 | 2175 | 0 |
| 538 | 20230728 | 094200 | 46556510 | 2175 | 2175 | 2175 | 2175 | 5 |
| 539 | 20230728 | 094100 | 46545635 | 2175 | 2175 | 2175 | 2175 | 3 |
| 540 | 20230728 | 094000 | 46539110 | 2175 | 2175 | 2175 | 2175 | 104 |
| 541 | 20230728 | 093900 | 46312910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 542 | 20230728 | 093800 | 46312910 | 2170 | 2170 | 2170 | 2170 | 102 |
| 543 | 20230728 | 093700 | 46091570 | 2165 | 2165 | 2165 | 2165 | 40 |
| 544 | 20230728 | 093600 | 46004970 | 2170 | 2170 | 2170 | 2170 | 0 |
| 545 | 20230728 | 093500 | 46004970 | 2170 | 2170 | 2170 | 2170 | 1 |
| 546 | 20230728 | 093400 | 46002800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 547 | 20230728 | 093300 | 46002800 | 2160 | 2170 | 2170 | 2160 | 43 |
| 548 | 20230728 | 093200 | 45909590 | 2160 | 2175 | 2175 | 2160 | 1096 |
| 549 | 20230728 | 093100 | 43528305 | 2185 | 2185 | 2185 | 2185 | 6 |
| 550 | 20230728 | 093000 | 43515195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 551 | 20230728 | 092900 | 43515195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 552 | 20230728 | 092800 | 43515195 | 2180 | 2180 | 2180 | 2180 | 1098 |
| 553 | 20230728 | 092700 | 41121555 | 2180 | 2180 | 2180 | 2180 | 0 |
| 554 | 20230728 | 092600 | 41121555 | 2180 | 2180 | 2180 | 2180 | 53 |
| 555 | 20230728 | 092500 | 41006015 | 2185 | 2180 | 2185 | 2180 | 108 |
| 556 | 20230728 | 092400 | 40770535 | 2180 | 2180 | 2180 | 2180 | 0 |
| 557 | 20230728 | 092300 | 40770535 | 2180 | 2190 | 2190 | 2180 | 318 |
| 558 | 20230728 | 092200 | 40076295 | 2190 | 2190 | 2190 | 2190 | 1327 |
| 559 | 20230728 | 092100 | 37170165 | 2190 | 2190 | 2190 | 2185 | 867 |
| 560 | 20230728 | 092000 | 35274590 | 2190 | 2190 | 2190 | 2190 | 1657 |
| 561 | 20230728 | 091900 | 31645760 | 2190 | 2190 | 2195 | 2190 | 1797 |
| 562 | 20230728 | 091800 | 27710280 | 2185 | 2185 | 2190 | 2185 | 166 |
| 563 | 20230728 | 091700 | 27347490 | 2190 | 2190 | 2190 | 2190 | 20 |
| 564 | 20230728 | 091600 | 27303690 | 2185 | 2180 | 2185 | 2180 | 262 |
| 565 | 20230728 | 091500 | 26731270 | 2175 | 2175 | 2180 | 2175 | 310 |
| 566 | 20230728 | 091400 | 26056520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 567 | 20230728 | 091300 | 26056520 | 2175 | 2175 | 2175 | 2175 | 100 |
| 568 | 20230728 | 091200 | 25839020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 569 | 20230728 | 091100 | 25839020 | 2175 | 2175 | 2175 | 2175 | 401 |
| 570 | 20230728 | 091000 | 24966845 | 2175 | 2170 | 2175 | 2170 | 1416 |
| 571 | 20230728 | 090900 | 21888625 | 2170 | 2170 | 2170 | 2165 | 67 |
| 572 | 20230728 | 090800 | 21743245 | 2155 | 2155 | 2155 | 2155 | 352 |
| 573 | 20230728 | 090700 | 20984685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 574 | 20230728 | 090600 | 20984685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 575 | 20230728 | 090500 | 20984685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 576 | 20230728 | 090400 | 20984685 | 2155 | 2170 | 2170 | 2155 | 2098 |
| 577 | 20230728 | 090300 | 16451585 | 2170 | 2150 | 2170 | 2150 | 1150 |
| 578 | 20230728 | 090200 | 13971225 | 2155 | 2150 | 2155 | 2150 | 1073 |
| 579 | 20230728 | 090100 | 11661945 | 2145 | 2145 | 2150 | 2140 | 873 |
| 580 | 20230728 | 090000 | 9789480 | 2130 | 2130 | 2130 | 2130 | 4596 |