29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 3 | 20230626 | 183800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230626 | 183700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230626 | 183600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230626 | 183500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230626 | 183400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230626 | 183300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230626 | 183200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230626 | 183100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230626 | 183000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230626 | 182900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230626 | 182800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230626 | 182700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230626 | 182600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230626 | 182500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230626 | 182400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230626 | 182300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230626 | 182200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230626 | 182100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230626 | 182000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230626 | 181900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230626 | 181800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230626 | 181700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230626 | 181600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230626 | 181500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230626 | 181400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230626 | 181300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230626 | 181200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230626 | 181100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230626 | 181000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230626 | 180900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 33 | 20230626 | 180800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230626 | 180700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230626 | 180600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230626 | 180500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230626 | 180400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230626 | 180300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230626 | 180200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230626 | 180100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230626 | 180000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230626 | 175900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230626 | 175800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230626 | 175700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230626 | 175600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230626 | 175500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230626 | 175400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230626 | 175300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230626 | 175200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230626 | 175100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230626 | 175000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230626 | 174900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230626 | 174800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230626 | 174700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230626 | 174600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230626 | 174500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230626 | 174400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230626 | 174300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230626 | 174200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230626 | 174100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230626 | 174000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230626 | 173900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 63 | 20230626 | 173800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230626 | 173700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230626 | 173600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230626 | 173500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230626 | 173400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230626 | 173300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230626 | 173200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230626 | 173100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230626 | 173000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230626 | 172900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230626 | 172800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230626 | 172700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230626 | 172600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230626 | 172500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230626 | 172400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230626 | 172300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230626 | 172200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230626 | 172100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230626 | 172000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230626 | 171900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230626 | 171800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230626 | 171700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230626 | 171600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230626 | 171500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230626 | 171400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230626 | 171300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230626 | 171200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230626 | 171100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230626 | 171000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230626 | 170900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 93 | 20230626 | 170800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230626 | 170700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230626 | 170600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230626 | 170500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230626 | 170400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230626 | 170300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230626 | 170200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230626 | 170100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230626 | 170000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230626 | 165900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230626 | 165800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230626 | 165700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230626 | 165600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230626 | 165500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230626 | 165400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230626 | 165300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230626 | 165200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230626 | 165100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230626 | 165000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230626 | 164900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230626 | 164800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230626 | 164700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230626 | 164600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230626 | 164500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230626 | 164400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230626 | 164300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230626 | 164200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230626 | 164100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230626 | 164000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230626 | 163900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 123 | 20230626 | 163800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230626 | 163700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230626 | 163600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230626 | 163500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230626 | 163400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230626 | 163300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230626 | 163200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230626 | 163100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230626 | 163000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230626 | 162900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230626 | 162800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230626 | 162700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230626 | 162600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230626 | 162500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230626 | 162400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230626 | 162300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230626 | 162200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230626 | 162100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230626 | 162000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230626 | 161900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230626 | 161800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230626 | 161700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230626 | 161600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230626 | 161500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230626 | 161400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230626 | 161300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230626 | 161200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230626 | 161100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230626 | 161000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230626 | 160900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 153 | 20230626 | 160800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230626 | 160700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230626 | 160600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230626 | 160500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230626 | 160400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230626 | 160300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230626 | 160200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230626 | 160100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230626 | 160000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230626 | 155900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230626 | 155800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230626 | 155700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230626 | 155600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230626 | 155500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230626 | 155400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230626 | 155300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230626 | 155200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230626 | 155100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230626 | 155000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230626 | 154900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230626 | 154800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230626 | 154700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230626 | 154600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230626 | 154500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230626 | 154400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230626 | 154300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230626 | 154200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230626 | 154100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230626 | 154000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230626 | 153900 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 183 | 20230626 | 153800 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230626 | 153700 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230626 | 153600 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230626 | 153500 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230626 | 153400 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230626 | 153300 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230626 | 153200 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230626 | 153100 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230626 | 153000 | 7293076800 | 8180 | 8180 | 8180 | 8180 | 10699 |
| 192 | 20230626 | 152900 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230626 | 152800 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230626 | 152700 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230626 | 152600 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230626 | 152500 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230626 | 152400 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230626 | 152300 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230626 | 152200 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230626 | 152100 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230626 | 152000 | 7205558980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230626 | 151900 | 7205558980 | 8130 | 8130 | 8150 | 8130 | 1988 |
| 203 | 20230626 | 151800 | 7189386110 | 8140 | 8140 | 8140 | 8130 | 282 |
| 204 | 20230626 | 151700 | 7187090920 | 8140 | 8120 | 8140 | 8120 | 600 |
| 205 | 20230626 | 151600 | 7182214560 | 8130 | 8100 | 8130 | 8080 | 4530 |
| 206 | 20230626 | 151500 | 7145567830 | 8100 | 8110 | 8120 | 8100 | 2445 |
| 207 | 20230626 | 151400 | 7125756420 | 8110 | 8120 | 8120 | 8100 | 3076 |
| 208 | 20230626 | 151300 | 7100809480 | 8120 | 8120 | 8120 | 8100 | 1465 |
| 209 | 20230626 | 151200 | 7088916080 | 8120 | 8120 | 8120 | 8100 | 3581 |
| 210 | 20230626 | 151100 | 7059873460 | 8110 | 8100 | 8130 | 8100 | 218 |
| 211 | 20230626 | 151000 | 7058103810 | 8100 | 8100 | 8120 | 8100 | 416 |
| 212 | 20230626 | 150900 | 7054733100 | 8120 | 8090 | 8120 | 8090 | 233 |
| 213 | 20230626 | 150800 | 7052841650 | 8090 | 8120 | 8120 | 8090 | 8828 |
| 214 | 20230626 | 150700 | 6981363300 | 8120 | 8120 | 8120 | 8110 | 6939 |
| 215 | 20230626 | 150600 | 6925085270 | 8120 | 8120 | 8130 | 8110 | 1960 |
| 216 | 20230626 | 150500 | 6909171160 | 8120 | 8120 | 8130 | 8110 | 1000 |
| 217 | 20230626 | 150400 | 6901053220 | 8120 | 8120 | 8120 | 8100 | 629 |
| 218 | 20230626 | 150300 | 6895953620 | 8120 | 8110 | 8120 | 8110 | 735 |
| 219 | 20230626 | 150200 | 6889989010 | 8110 | 8120 | 8120 | 8110 | 954 |
| 220 | 20230626 | 150100 | 6882249630 | 8120 | 8120 | 8120 | 8120 | 321 |
| 221 | 20230626 | 150000 | 6879643110 | 8120 | 8100 | 8120 | 8100 | 506 |
| 222 | 20230626 | 145900 | 6875537990 | 8100 | 8110 | 8110 | 8100 | 6 |
| 223 | 20230626 | 145800 | 6875489380 | 8100 | 8120 | 8120 | 8100 | 160 |
| 224 | 20230626 | 145700 | 6874193170 | 8120 | 8100 | 8120 | 8100 | 1074 |
| 225 | 20230626 | 145600 | 6865493020 | 8100 | 8110 | 8110 | 8100 | 529 |
| 226 | 20230626 | 145500 | 6861206300 | 8110 | 8120 | 8130 | 8110 | 1183 |
| 227 | 20230626 | 145400 | 6851602280 | 8120 | 8130 | 8130 | 8120 | 141 |
| 228 | 20230626 | 145300 | 6850456020 | 8120 | 8130 | 8130 | 8120 | 205 |
| 229 | 20230626 | 145200 | 6848789380 | 8130 | 8140 | 8140 | 8130 | 314 |
| 230 | 20230626 | 145100 | 6846236380 | 8140 | 8150 | 8150 | 8140 | 70 |
| 231 | 20230626 | 145000 | 6845666440 | 8140 | 8140 | 8140 | 8140 | 473 |
| 232 | 20230626 | 144900 | 6841816220 | 8140 | 8120 | 8140 | 8120 | 21 |
| 233 | 20230626 | 144800 | 6841645300 | 8120 | 8130 | 8140 | 8120 | 337 |
| 234 | 20230626 | 144700 | 6838904690 | 8110 | 8100 | 8130 | 8100 | 1892 |
| 235 | 20230626 | 144600 | 6823578240 | 8120 | 8110 | 8120 | 8100 | 8903 |
| 236 | 20230626 | 144500 | 6751440610 | 8120 | 8120 | 8130 | 8120 | 605 |
| 237 | 20230626 | 144400 | 6746526010 | 8120 | 8140 | 8140 | 8120 | 307 |
| 238 | 20230626 | 144300 | 6744030100 | 8140 | 8140 | 8140 | 8120 | 499 |
| 239 | 20230626 | 144200 | 6739975260 | 8140 | 8120 | 8140 | 8120 | 685 |
| 240 | 20230626 | 144100 | 6734411060 | 8140 | 8130 | 8140 | 8110 | 2743 |
| 241 | 20230626 | 144000 | 6712146220 | 8130 | 8120 | 8130 | 8120 | 2083 |
| 242 | 20230626 | 143900 | 6695232170 | 8130 | 8130 | 8130 | 8120 | 945 |
| 243 | 20230626 | 143800 | 6687552480 | 8130 | 8150 | 8150 | 8130 | 164 |
| 244 | 20230626 | 143700 | 6686217470 | 8150 | 8160 | 8160 | 8150 | 624 |
| 245 | 20230626 | 143600 | 6681129040 | 8160 | 8170 | 8170 | 8160 | 126 |
| 246 | 20230626 | 143500 | 6680099670 | 8170 | 8160 | 8170 | 8160 | 18 |
| 247 | 20230626 | 143400 | 6679952770 | 8150 | 8160 | 8160 | 8150 | 234 |
| 248 | 20230626 | 143300 | 6678043420 | 8150 | 8140 | 8160 | 8140 | 384 |
| 249 | 20230626 | 143200 | 6674913840 | 8140 | 8120 | 8140 | 8120 | 6698 |
| 250 | 20230626 | 143100 | 6620419570 | 8120 | 8130 | 8130 | 8120 | 230 |
| 251 | 20230626 | 143000 | 6618551470 | 8130 | 8120 | 8130 | 8120 | 192 |
| 252 | 20230626 | 142900 | 6616990540 | 8120 | 8130 | 8140 | 8120 | 730 |
| 253 | 20230626 | 142800 | 6611059470 | 8130 | 8120 | 8130 | 8120 | 1637 |
| 254 | 20230626 | 142700 | 6597751110 | 8120 | 8120 | 8120 | 8110 | 235 |
| 255 | 20230626 | 142600 | 6595843580 | 8120 | 8120 | 8130 | 8110 | 1249 |
| 256 | 20230626 | 142500 | 6585702290 | 8100 | 8110 | 8110 | 8100 | 1365 |
| 257 | 20230626 | 142400 | 6574637410 | 8110 | 8130 | 8130 | 8110 | 1338 |
| 258 | 20230626 | 142300 | 6563777990 | 8130 | 8130 | 8130 | 8120 | 247 |
| 259 | 20230626 | 142200 | 6561770930 | 8120 | 8120 | 8130 | 8120 | 133 |
| 260 | 20230626 | 142100 | 6560690960 | 8120 | 8120 | 8120 | 8110 | 332 |
| 261 | 20230626 | 142000 | 6557996380 | 8120 | 8120 | 8130 | 8110 | 793 |
| 262 | 20230626 | 141900 | 6551556470 | 8120 | 8140 | 8140 | 8120 | 11025 |
| 263 | 20230626 | 141800 | 6462015690 | 8130 | 8140 | 8140 | 8130 | 163 |
| 264 | 20230626 | 141700 | 6460690380 | 8130 | 8130 | 8130 | 8120 | 978 |
| 265 | 20230626 | 141600 | 6452743580 | 8130 | 8130 | 8130 | 8120 | 1288 |
| 266 | 20230626 | 141500 | 6442280650 | 8130 | 8130 | 8130 | 8120 | 1384 |
| 267 | 20230626 | 141400 | 6431040660 | 8120 | 8130 | 8130 | 8120 | 2366 |
| 268 | 20230626 | 141300 | 6411828640 | 8120 | 8120 | 8130 | 8120 | 1540 |
| 269 | 20230626 | 141200 | 6399323640 | 8120 | 8140 | 8140 | 8120 | 2276 |
| 270 | 20230626 | 141100 | 6380819190 | 8140 | 8140 | 8140 | 8140 | 386 |
| 271 | 20230626 | 141000 | 6377677150 | 8140 | 8140 | 8140 | 8140 | 47 |
| 272 | 20230626 | 140900 | 6377294570 | 8140 | 8140 | 8140 | 8130 | 22 |
| 273 | 20230626 | 140800 | 6377115500 | 8140 | 8140 | 8150 | 8130 | 267 |
| 274 | 20230626 | 140700 | 6374943720 | 8140 | 8130 | 8140 | 8130 | 420 |
| 275 | 20230626 | 140600 | 6371525960 | 8140 | 8140 | 8150 | 8140 | 2170 |
| 276 | 20230626 | 140500 | 6353862150 | 8140 | 8140 | 8150 | 8140 | 1075 |
| 277 | 20230626 | 140400 | 6345111470 | 8140 | 8140 | 8150 | 8140 | 25 |
| 278 | 20230626 | 140300 | 6344907870 | 8140 | 8150 | 8150 | 8140 | 215 |
| 279 | 20230626 | 140200 | 6343156540 | 8150 | 8140 | 8150 | 8140 | 794 |
| 280 | 20230626 | 140100 | 6336686360 | 8140 | 8140 | 8140 | 8140 | 358 |
| 281 | 20230626 | 140000 | 6333772240 | 8140 | 8140 | 8140 | 8140 | 174 |
| 282 | 20230626 | 135900 | 6332355880 | 8140 | 8140 | 8140 | 8140 | 366 |
| 283 | 20230626 | 135800 | 6329376640 | 8140 | 8150 | 8150 | 8140 | 616 |
| 284 | 20230626 | 135700 | 6324360580 | 8150 | 8160 | 8160 | 8140 | 416 |
| 285 | 20230626 | 135600 | 6320970640 | 8150 | 8140 | 8150 | 8140 | 665 |
| 286 | 20230626 | 135500 | 6315553360 | 8140 | 8150 | 8150 | 8130 | 2406 |
| 287 | 20230626 | 135400 | 6295979170 | 8150 | 8140 | 8150 | 8140 | 844 |
| 288 | 20230626 | 135300 | 6289101890 | 8140 | 8150 | 8150 | 8140 | 306 |
| 289 | 20230626 | 135200 | 6286608780 | 8150 | 8140 | 8150 | 8140 | 8 |
| 290 | 20230626 | 135100 | 6286543610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20230626 | 135000 | 6286543610 | 8140 | 8130 | 8150 | 8130 | 766 |
| 292 | 20230626 | 134900 | 6280309420 | 8130 | 8120 | 8130 | 8120 | 510 |
| 293 | 20230626 | 134800 | 6276163670 | 8120 | 8110 | 8130 | 8110 | 1039 |
| 294 | 20230626 | 134700 | 6267728220 | 8110 | 8120 | 8130 | 8100 | 4495 |
| 295 | 20230626 | 134600 | 6231276980 | 8120 | 8130 | 8140 | 8120 | 2181 |
| 296 | 20230626 | 134500 | 6213559020 | 8130 | 8140 | 8140 | 8130 | 1699 |
| 297 | 20230626 | 134400 | 6199741030 | 8140 | 8140 | 8140 | 8140 | 265 |
| 298 | 20230626 | 134300 | 6197583930 | 8140 | 8150 | 8150 | 8140 | 123 |
| 299 | 20230626 | 134200 | 6196581870 | 8150 | 8150 | 8150 | 8130 | 2980 |
| 300 | 20230626 | 134100 | 6172339040 | 8140 | 8150 | 8160 | 8140 | 972 |
| 301 | 20230626 | 134000 | 6164417160 | 8150 | 8160 | 8160 | 8150 | 422 |
| 302 | 20230626 | 133900 | 6160977320 | 8160 | 8150 | 8160 | 8140 | 699 |
| 303 | 20230626 | 133800 | 6155282770 | 8150 | 8150 | 8160 | 8140 | 622 |
| 304 | 20230626 | 133700 | 6150212410 | 8150 | 8140 | 8150 | 8140 | 158 |
| 305 | 20230626 | 133600 | 6148924810 | 8150 | 8150 | 8150 | 8140 | 635 |
| 306 | 20230626 | 133500 | 6143749920 | 8150 | 8160 | 8160 | 8140 | 1321 |
| 307 | 20230626 | 133400 | 6132980550 | 8160 | 8150 | 8160 | 8140 | 207 |
| 308 | 20230626 | 133300 | 6131292070 | 8140 | 8140 | 8150 | 8140 | 263 |
| 309 | 20230626 | 133200 | 6129149890 | 8140 | 8150 | 8150 | 8140 | 533 |
| 310 | 20230626 | 133100 | 6124811020 | 8150 | 8160 | 8160 | 8150 | 1180 |
| 311 | 20230626 | 133000 | 6115186100 | 8160 | 8160 | 8160 | 8150 | 505 |
| 312 | 20230626 | 132900 | 6111068240 | 8160 | 8150 | 8160 | 8140 | 64 |
| 313 | 20230626 | 132800 | 6110546640 | 8150 | 8140 | 8150 | 8140 | 615 |
| 314 | 20230626 | 132700 | 6105536500 | 8150 | 8140 | 8150 | 8140 | 107 |
| 315 | 20230626 | 132600 | 6104665010 | 8140 | 8150 | 8150 | 8130 | 1909 |
| 316 | 20230626 | 132500 | 6089125680 | 8150 | 8150 | 8150 | 8140 | 127 |
| 317 | 20230626 | 132400 | 6088090880 | 8160 | 8130 | 8160 | 8130 | 219 |
| 318 | 20230626 | 132300 | 6086304280 | 8130 | 8180 | 8180 | 8130 | 4463 |
| 319 | 20230626 | 132200 | 6049947870 | 8180 | 8200 | 8200 | 8180 | 55 |
| 320 | 20230626 | 132100 | 6049496900 | 8210 | 8210 | 8210 | 8210 | 30 |
| 321 | 20230626 | 132000 | 6049250600 | 8170 | 8200 | 8200 | 8170 | 1644 |
| 322 | 20230626 | 131900 | 6035808900 | 8200 | 8170 | 8210 | 8170 | 119 |
| 323 | 20230626 | 131800 | 6034834060 | 8210 | 8200 | 8210 | 8170 | 117 |
| 324 | 20230626 | 131700 | 6033876020 | 8160 | 8150 | 8220 | 8150 | 643 |
| 325 | 20230626 | 131600 | 6028610320 | 8150 | 8140 | 8150 | 8140 | 4808 |
| 326 | 20230626 | 131500 | 5989469620 | 8140 | 8150 | 8160 | 8140 | 2915 |
| 327 | 20230626 | 131400 | 5965712430 | 8160 | 8160 | 8170 | 8160 | 3514 |
| 328 | 20230626 | 131300 | 5937036770 | 8160 | 8170 | 8170 | 8160 | 1967 |
| 329 | 20230626 | 131200 | 5920968970 | 8170 | 8190 | 8190 | 8170 | 4407 |
| 330 | 20230626 | 131100 | 5884932790 | 8200 | 8200 | 8200 | 8200 | 2191 |
| 331 | 20230626 | 131000 | 5866966590 | 8200 | 8200 | 8200 | 8180 | 1844 |
| 332 | 20230626 | 130900 | 5851855050 | 8200 | 8210 | 8210 | 8200 | 2861 |
| 333 | 20230626 | 130800 | 5828394250 | 8210 | 8210 | 8210 | 8200 | 118 |
| 334 | 20230626 | 130700 | 5827426290 | 8210 | 8230 | 8230 | 8200 | 557 |
| 335 | 20230626 | 130600 | 5822853010 | 8230 | 8230 | 8250 | 8210 | 1101 |
| 336 | 20230626 | 130500 | 5813781410 | 8240 | 8240 | 8240 | 8240 | 8 |
| 337 | 20230626 | 130400 | 5813715490 | 8240 | 8240 | 8240 | 8200 | 8631 |
| 338 | 20230626 | 130300 | 5742752500 | 8240 | 8240 | 8240 | 8230 | 919 |
| 339 | 20230626 | 130200 | 5735179960 | 8230 | 8230 | 8240 | 8230 | 363 |
| 340 | 20230626 | 130100 | 5732189690 | 8230 | 8240 | 8240 | 8230 | 200 |
| 341 | 20230626 | 130000 | 5730542470 | 8240 | 8230 | 8240 | 8230 | 244 |
| 342 | 20230626 | 125900 | 5728534290 | 8230 | 8240 | 8240 | 8230 | 786 |
| 343 | 20230626 | 125800 | 5722060880 | 8240 | 8250 | 8250 | 8240 | 1090 |
| 344 | 20230626 | 125700 | 5713079020 | 8240 | 8230 | 8250 | 8230 | 1380 |
| 345 | 20230626 | 125600 | 5701706220 | 8230 | 8240 | 8240 | 8230 | 219 |
| 346 | 20230626 | 125500 | 5699903830 | 8230 | 8240 | 8240 | 8230 | 1567 |
| 347 | 20230626 | 125400 | 5686991810 | 8240 | 8240 | 8240 | 8240 | 334 |
| 348 | 20230626 | 125300 | 5684239650 | 8240 | 8240 | 8250 | 8240 | 224 |
| 349 | 20230626 | 125200 | 5682392870 | 8240 | 8230 | 8240 | 8230 | 679 |
| 350 | 20230626 | 125100 | 5676801430 | 8240 | 8270 | 8270 | 8230 | 2461 |
| 351 | 20230626 | 125000 | 5656491220 | 8270 | 8270 | 8270 | 8260 | 1146 |
| 352 | 20230626 | 124900 | 5647014180 | 8270 | 8270 | 8280 | 8260 | 3576 |
| 353 | 20230626 | 124800 | 5617438370 | 8280 | 8280 | 8280 | 8270 | 427 |
| 354 | 20230626 | 124700 | 5613903020 | 8270 | 8270 | 8270 | 8260 | 1137 |
| 355 | 20230626 | 124600 | 5604500250 | 8270 | 8280 | 8280 | 8270 | 568 |
| 356 | 20230626 | 124500 | 5599801680 | 8280 | 8270 | 8280 | 8270 | 417 |
| 357 | 20230626 | 124400 | 5596349350 | 8270 | 8270 | 8270 | 8270 | 594 |
| 358 | 20230626 | 124300 | 5591436970 | 8270 | 8270 | 8270 | 8260 | 1087 |
| 359 | 20230626 | 124200 | 5582451140 | 8270 | 8260 | 8270 | 8260 | 825 |
| 360 | 20230626 | 124100 | 5575629080 | 8250 | 8260 | 8260 | 8240 | 181 |
| 361 | 20230626 | 124000 | 5574134950 | 8260 | 8240 | 8260 | 8240 | 237 |
| 362 | 20230626 | 123900 | 5572181050 | 8240 | 8240 | 8240 | 8240 | 5 |
| 363 | 20230626 | 123800 | 5572139850 | 8230 | 8230 | 8230 | 8230 | 598 |
| 364 | 20230626 | 123700 | 5567218310 | 8220 | 8230 | 8230 | 8220 | 348 |
| 365 | 20230626 | 123600 | 5564356790 | 8220 | 8250 | 8250 | 8220 | 2853 |
| 366 | 20230626 | 123500 | 5540861790 | 8250 | 8270 | 8270 | 8250 | 1157 |
| 367 | 20230626 | 123400 | 5531296420 | 8270 | 8270 | 8270 | 8260 | 39 |
| 368 | 20230626 | 123300 | 5530974200 | 8280 | 8270 | 8280 | 8270 | 101 |
| 369 | 20230626 | 123200 | 5530138670 | 8270 | 8270 | 8280 | 8270 | 36 |
| 370 | 20230626 | 123100 | 5529840760 | 8260 | 8260 | 8270 | 8260 | 111 |
| 371 | 20230626 | 123000 | 5528923300 | 8260 | 8260 | 8280 | 8260 | 305 |
| 372 | 20230626 | 122900 | 5526403980 | 8260 | 8280 | 8280 | 8260 | 424 |
| 373 | 20230626 | 122800 | 5522897640 | 8280 | 8280 | 8280 | 8260 | 185 |
| 374 | 20230626 | 122700 | 5521366560 | 8280 | 8280 | 8280 | 8250 | 3019 |
| 375 | 20230626 | 122600 | 5496387310 | 8280 | 8290 | 8300 | 8280 | 2185 |
| 376 | 20230626 | 122500 | 5478275550 | 8290 | 8270 | 8290 | 8270 | 625 |
| 377 | 20230626 | 122400 | 5473100500 | 8270 | 8270 | 8280 | 8270 | 85 |
| 378 | 20230626 | 122300 | 5472397400 | 8270 | 8290 | 8300 | 8270 | 235 |
| 379 | 20230626 | 122200 | 5470451640 | 8290 | 8290 | 8300 | 8290 | 965 |
| 380 | 20230626 | 122100 | 5462448880 | 8300 | 8280 | 8300 | 8280 | 3948 |
| 381 | 20230626 | 122000 | 5429710790 | 8280 | 8270 | 8280 | 8270 | 1849 |
| 382 | 20230626 | 121900 | 5414418020 | 8260 | 8260 | 8260 | 8260 | 355 |
| 383 | 20230626 | 121800 | 5411485720 | 8260 | 8250 | 8260 | 8250 | 1513 |
| 384 | 20230626 | 121700 | 5398994960 | 8250 | 8250 | 8250 | 8250 | 1377 |
| 385 | 20230626 | 121600 | 5387634710 | 8250 | 8230 | 8260 | 8230 | 1093 |
| 386 | 20230626 | 121500 | 5378620480 | 8240 | 8240 | 8240 | 8230 | 274 |
| 387 | 20230626 | 121400 | 5376365430 | 8240 | 8240 | 8240 | 8240 | 231 |
| 388 | 20230626 | 121300 | 5374461990 | 8240 | 8230 | 8240 | 8230 | 4035 |
| 389 | 20230626 | 121200 | 5341213660 | 8230 | 8240 | 8240 | 8230 | 1408 |
| 390 | 20230626 | 121100 | 5329614000 | 8240 | 8240 | 8240 | 8230 | 1753 |
| 391 | 20230626 | 121000 | 5315185160 | 8240 | 8240 | 8240 | 8240 | 738 |
| 392 | 20230626 | 120900 | 5309104040 | 8240 | 8250 | 8250 | 8230 | 1675 |
| 393 | 20230626 | 120800 | 5295302110 | 8230 | 8220 | 8230 | 8220 | 95 |
| 394 | 20230626 | 120700 | 5294520760 | 8220 | 8220 | 8230 | 8220 | 119 |
| 395 | 20230626 | 120600 | 5293542430 | 8230 | 8250 | 8250 | 8230 | 17 |
| 396 | 20230626 | 120500 | 5293402350 | 8230 | 8260 | 8260 | 8230 | 4537 |
| 397 | 20230626 | 120400 | 5256014330 | 8260 | 8250 | 8260 | 8250 | 426 |
| 398 | 20230626 | 120300 | 5252499770 | 8260 | 8260 | 8260 | 8260 | 61 |
| 399 | 20230626 | 120200 | 5251995910 | 8260 | 8260 | 8280 | 8260 | 1870 |
| 400 | 20230626 | 120100 | 5236534940 | 8260 | 8270 | 8270 | 8260 | 67 |
| 401 | 20230626 | 120000 | 5235981400 | 8270 | 8260 | 8270 | 8260 | 160 |
| 402 | 20230626 | 115900 | 5234659360 | 8260 | 8230 | 8260 | 8210 | 1484 |
| 403 | 20230626 | 115800 | 5222454210 | 8230 | 8250 | 8250 | 8230 | 1269 |
| 404 | 20230626 | 115700 | 5211991660 | 8250 | 8250 | 8260 | 8240 | 1071 |
| 405 | 20230626 | 115600 | 5203163910 | 8250 | 8240 | 8250 | 8240 | 13 |
| 406 | 20230626 | 115500 | 5203056670 | 8230 | 8230 | 8230 | 8230 | 36 |
| 407 | 20230626 | 115400 | 5202760390 | 8250 | 8250 | 8250 | 8230 | 762 |
| 408 | 20230626 | 115300 | 5196480160 | 8240 | 8240 | 8240 | 8240 | 310 |
| 409 | 20230626 | 115200 | 5193925760 | 8240 | 8230 | 8240 | 8230 | 1285 |
| 410 | 20230626 | 115100 | 5183344250 | 8230 | 8230 | 8240 | 8230 | 641 |
| 411 | 20230626 | 115000 | 5178065120 | 8230 | 8230 | 8230 | 8220 | 740 |
| 412 | 20230626 | 114900 | 5171975520 | 8250 | 8250 | 8260 | 8250 | 525 |
| 413 | 20230626 | 114800 | 5167640970 | 8250 | 8230 | 8260 | 8230 | 2819 |
| 414 | 20230626 | 114700 | 5144367250 | 8260 | 8250 | 8260 | 8230 | 695 |
| 415 | 20230626 | 114600 | 5138643900 | 8230 | 8230 | 8230 | 8230 | 14 |
| 416 | 20230626 | 114500 | 5138528680 | 8220 | 8210 | 8220 | 8210 | 799 |
| 417 | 20230626 | 114400 | 5131962260 | 8220 | 8220 | 8220 | 8210 | 332 |
| 418 | 20230626 | 114300 | 5129236500 | 8220 | 8230 | 8230 | 8210 | 2966 |
| 419 | 20230626 | 114200 | 5104854510 | 8250 | 8250 | 8250 | 8240 | 560 |
| 420 | 20230626 | 114100 | 5100239520 | 8270 | 8270 | 8270 | 8260 | 77 |
| 421 | 20230626 | 114000 | 5099603190 | 8270 | 8240 | 8270 | 8240 | 539 |
| 422 | 20230626 | 113900 | 5095156120 | 8240 | 8240 | 8240 | 8240 | 122 |
| 423 | 20230626 | 113800 | 5094150840 | 8220 | 8220 | 8220 | 8220 | 276 |
| 424 | 20230626 | 113700 | 5091882120 | 8220 | 8220 | 8220 | 8210 | 571 |
| 425 | 20230626 | 113600 | 5087189020 | 8220 | 8220 | 8220 | 8210 | 919 |
| 426 | 20230626 | 113500 | 5079642320 | 8210 | 8210 | 8210 | 8200 | 864 |
| 427 | 20230626 | 113400 | 5072550490 | 8210 | 8220 | 8220 | 8210 | 192 |
| 428 | 20230626 | 113300 | 5070973760 | 8200 | 8240 | 8240 | 8200 | 14438 |
| 429 | 20230626 | 113200 | 4952423410 | 8240 | 8230 | 8240 | 8230 | 822 |
| 430 | 20230626 | 113100 | 4945652830 | 8220 | 8220 | 8240 | 8220 | 241 |
| 431 | 20230626 | 113000 | 4943671610 | 8210 | 8220 | 8240 | 8210 | 916 |
| 432 | 20230626 | 112900 | 4936142500 | 8220 | 8220 | 8230 | 8210 | 3220 |
| 433 | 20230626 | 112800 | 4909690580 | 8220 | 8230 | 8240 | 8220 | 598 |
| 434 | 20230626 | 112700 | 4904770630 | 8230 | 8240 | 8240 | 8230 | 1264 |
| 435 | 20230626 | 112600 | 4894367900 | 8230 | 8250 | 8250 | 8230 | 2679 |
| 436 | 20230626 | 112500 | 4872301250 | 8240 | 8260 | 8260 | 8240 | 2489 |
| 437 | 20230626 | 112400 | 4851767430 | 8270 | 8270 | 8270 | 8260 | 475 |
| 438 | 20230626 | 112300 | 4847841470 | 8270 | 8280 | 8290 | 8270 | 1690 |
| 439 | 20230626 | 112200 | 4833862740 | 8280 | 8300 | 8300 | 8270 | 727 |
| 440 | 20230626 | 112100 | 4827842020 | 8290 | 8320 | 8320 | 8290 | 2993 |
| 441 | 20230626 | 112000 | 4802999880 | 8320 | 8270 | 8320 | 8270 | 5145 |
| 442 | 20230626 | 111900 | 4760284440 | 8270 | 8280 | 8290 | 8250 | 4159 |
| 443 | 20230626 | 111800 | 4725942080 | 8270 | 8290 | 8300 | 8270 | 3294 |
| 444 | 20230626 | 111700 | 4698667000 | 8300 | 8320 | 8320 | 8300 | 4577 |
| 445 | 20230626 | 111600 | 4660663830 | 8320 | 8320 | 8320 | 8320 | 767 |
| 446 | 20230626 | 111500 | 4654282390 | 8310 | 8320 | 8330 | 8310 | 1359 |
| 447 | 20230626 | 111400 | 4642977450 | 8310 | 8340 | 8340 | 8310 | 930 |
| 448 | 20230626 | 111300 | 4635240480 | 8340 | 8330 | 8340 | 8330 | 1239 |
| 449 | 20230626 | 111200 | 4624913310 | 8330 | 8310 | 8340 | 8300 | 1109 |
| 450 | 20230626 | 111100 | 4615695030 | 8310 | 8310 | 8340 | 8300 | 2611 |
| 451 | 20230626 | 111000 | 4593987020 | 8310 | 8330 | 8340 | 8310 | 2565 |
| 452 | 20230626 | 110900 | 4572621200 | 8330 | 8320 | 8330 | 8300 | 2822 |
| 453 | 20230626 | 110800 | 4549138620 | 8320 | 8320 | 8340 | 8320 | 1892 |
| 454 | 20230626 | 110700 | 4533384150 | 8320 | 8280 | 8340 | 8210 | 6024 |
| 455 | 20230626 | 110600 | 4483457130 | 8200 | 8320 | 8320 | 8200 | 16521 |
| 456 | 20230626 | 110500 | 4347006350 | 8320 | 8370 | 8370 | 8320 | 9141 |
| 457 | 20230626 | 110400 | 4270648510 | 8370 | 8380 | 8390 | 8360 | 6034 |
| 458 | 20230626 | 110300 | 4220146730 | 8380 | 8400 | 8400 | 8380 | 4276 |
| 459 | 20230626 | 110200 | 4184291270 | 8410 | 8400 | 8410 | 8390 | 9085 |
| 460 | 20230626 | 110100 | 4108005390 | 8400 | 8400 | 8410 | 8390 | 6045 |
| 461 | 20230626 | 110000 | 4057248250 | 8400 | 8420 | 8430 | 8400 | 14013 |
| 462 | 20230626 | 105900 | 3939341510 | 8420 | 8400 | 8430 | 8400 | 9041 |
| 463 | 20230626 | 105800 | 3863275960 | 8400 | 8370 | 8400 | 8370 | 19210 |
| 464 | 20230626 | 105700 | 3702019330 | 8370 | 8370 | 8380 | 8360 | 3564 |
| 465 | 20230626 | 105600 | 3672175890 | 8370 | 8370 | 8380 | 8350 | 4070 |
| 466 | 20230626 | 105500 | 3638109400 | 8370 | 8370 | 8380 | 8350 | 30837 |
| 467 | 20230626 | 105400 | 3380010930 | 8370 | 8330 | 8370 | 8330 | 10744 |
| 468 | 20230626 | 105300 | 3290322450 | 8350 | 8370 | 8380 | 8330 | 9400 |
| 469 | 20230626 | 105200 | 3211821790 | 8370 | 8330 | 8370 | 8320 | 11945 |
| 470 | 20230626 | 105100 | 3112141410 | 8330 | 8260 | 8340 | 8260 | 15403 |
| 471 | 20230626 | 105000 | 2984377420 | 8270 | 8250 | 8280 | 8240 | 10706 |
| 472 | 20230626 | 104900 | 2895910700 | 8250 | 8260 | 8260 | 8250 | 1533 |
| 473 | 20230626 | 104800 | 2883263290 | 8250 | 8260 | 8260 | 8250 | 441 |
| 474 | 20230626 | 104700 | 2879620640 | 8260 | 8270 | 8270 | 8260 | 760 |
| 475 | 20230626 | 104600 | 2873342670 | 8260 | 8270 | 8280 | 8260 | 1433 |
| 476 | 20230626 | 104500 | 2861498610 | 8270 | 8270 | 8280 | 8270 | 1047 |
| 477 | 20230626 | 104400 | 2852839910 | 8270 | 8270 | 8270 | 8260 | 4508 |
| 478 | 20230626 | 104300 | 2815564500 | 8270 | 8260 | 8270 | 8230 | 806 |
| 479 | 20230626 | 104200 | 2808907090 | 8230 | 8260 | 8270 | 8230 | 455 |
| 480 | 20230626 | 104100 | 2805150300 | 8260 | 8250 | 8270 | 8230 | 3542 |
| 481 | 20230626 | 104000 | 2775912640 | 8260 | 8260 | 8260 | 8250 | 565 |
| 482 | 20230626 | 103900 | 2771246140 | 8260 | 8260 | 8260 | 8230 | 1874 |
| 483 | 20230626 | 103800 | 2755771840 | 8240 | 8230 | 8250 | 8230 | 3282 |
| 484 | 20230626 | 103700 | 2728699150 | 8250 | 8220 | 8250 | 8220 | 2240 |
| 485 | 20230626 | 103600 | 2710247170 | 8220 | 8240 | 8240 | 8220 | 381 |
| 486 | 20230626 | 103500 | 2707113220 | 8240 | 8230 | 8240 | 8220 | 1643 |
| 487 | 20230626 | 103400 | 2693588170 | 8230 | 8210 | 8230 | 8210 | 714 |
| 488 | 20230626 | 103300 | 2687724980 | 8220 | 8240 | 8240 | 8220 | 173 |
| 489 | 20230626 | 103200 | 2686302030 | 8230 | 8230 | 8240 | 8220 | 486 |
| 490 | 20230626 | 103100 | 2682303880 | 8230 | 8240 | 8240 | 8210 | 5896 |
| 491 | 20230626 | 103000 | 2633835400 | 8230 | 8250 | 8250 | 8230 | 2341 |
| 492 | 20230626 | 102900 | 2614535920 | 8250 | 8240 | 8250 | 8240 | 1248 |
| 493 | 20230626 | 102800 | 2604252240 | 8250 | 8250 | 8250 | 8240 | 1697 |
| 494 | 20230626 | 102700 | 2590261900 | 8250 | 8230 | 8250 | 8230 | 1103 |
| 495 | 20230626 | 102600 | 2581172570 | 8230 | 8230 | 8240 | 8220 | 2196 |
| 496 | 20230626 | 102500 | 2563104500 | 8230 | 8240 | 8240 | 8230 | 2457 |
| 497 | 20230626 | 102400 | 2542878350 | 8240 | 8230 | 8240 | 8220 | 3733 |
| 498 | 20230626 | 102300 | 2512132830 | 8220 | 8230 | 8230 | 8220 | 1959 |
| 499 | 20230626 | 102200 | 2496013580 | 8230 | 8240 | 8250 | 8230 | 2282 |
| 500 | 20230626 | 102100 | 2477218410 | 8240 | 8270 | 8300 | 8220 | 21226 |
| 501 | 20230626 | 102000 | 2301924000 | 8290 | 8210 | 8290 | 8210 | 9130 |
| 502 | 20230626 | 101900 | 2226648550 | 8210 | 8190 | 8210 | 8190 | 18307 |
| 503 | 20230626 | 101800 | 2076552960 | 8190 | 8160 | 8200 | 8160 | 6602 |
| 504 | 20230626 | 101700 | 2022518400 | 8160 | 8170 | 8180 | 8160 | 7403 |
| 505 | 20230626 | 101600 | 1962042600 | 8180 | 8170 | 8180 | 8160 | 3301 |
| 506 | 20230626 | 101500 | 1935057670 | 8170 | 8150 | 8180 | 8150 | 4161 |
| 507 | 20230626 | 101400 | 1901086780 | 8160 | 8140 | 8160 | 8120 | 5342 |
| 508 | 20230626 | 101300 | 1857589270 | 8130 | 8130 | 8140 | 8130 | 2327 |
| 509 | 20230626 | 101200 | 1838669350 | 8120 | 8140 | 8140 | 8110 | 2458 |
| 510 | 20230626 | 101100 | 1818674430 | 8140 | 8110 | 8140 | 8110 | 3283 |
| 511 | 20230626 | 101000 | 1792006980 | 8100 | 8120 | 8120 | 8100 | 286 |
| 512 | 20230626 | 100900 | 1789686310 | 8120 | 8120 | 8130 | 8100 | 1576 |
| 513 | 20230626 | 100800 | 1776887120 | 8120 | 8110 | 8130 | 8100 | 2977 |
| 514 | 20230626 | 100700 | 1752724660 | 8110 | 8080 | 8110 | 8080 | 3043 |
| 515 | 20230626 | 100600 | 1728092800 | 8080 | 8080 | 8080 | 8060 | 451 |
| 516 | 20230626 | 100500 | 1724450720 | 8080 | 8070 | 8080 | 8060 | 580 |
| 517 | 20230626 | 100400 | 1719772890 | 8080 | 8070 | 8080 | 8070 | 531 |
| 518 | 20230626 | 100300 | 1715487710 | 8080 | 8070 | 8080 | 8060 | 699 |
| 519 | 20230626 | 100200 | 1709841810 | 8070 | 8040 | 8070 | 8040 | 454 |
| 520 | 20230626 | 100100 | 1706179540 | 8030 | 8020 | 8030 | 8020 | 70 |
| 521 | 20230626 | 100000 | 1705617890 | 8030 | 8060 | 8070 | 8030 | 3340 |
| 522 | 20230626 | 095900 | 1678784060 | 8020 | 8070 | 8070 | 8020 | 3877 |
| 523 | 20230626 | 095800 | 1647647830 | 8040 | 8080 | 8080 | 8040 | 1768 |
| 524 | 20230626 | 095700 | 1633398450 | 8070 | 8080 | 8080 | 8070 | 409 |
| 525 | 20230626 | 095600 | 1630096320 | 8070 | 8080 | 8090 | 8070 | 950 |
| 526 | 20230626 | 095500 | 1622412680 | 8070 | 8080 | 8080 | 8070 | 2336 |
| 527 | 20230626 | 095400 | 1603537830 | 8080 | 8100 | 8100 | 8080 | 4750 |
| 528 | 20230626 | 095300 | 1565153770 | 8100 | 8090 | 8100 | 8090 | 521 |
| 529 | 20230626 | 095200 | 1560935720 | 8100 | 8100 | 8100 | 8100 | 75 |
| 530 | 20230626 | 095100 | 1560328220 | 8100 | 8100 | 8110 | 8100 | 283 |
| 531 | 20230626 | 095000 | 1558035910 | 8100 | 8100 | 8100 | 8090 | 410 |
| 532 | 20230626 | 094900 | 1554717670 | 8110 | 8080 | 8110 | 8060 | 2960 |
| 533 | 20230626 | 094800 | 1530841160 | 8080 | 8100 | 8110 | 8080 | 1469 |
| 534 | 20230626 | 094700 | 1518964360 | 8100 | 8110 | 8110 | 8100 | 260 |
| 535 | 20230626 | 094600 | 1516856600 | 8110 | 8110 | 8110 | 8080 | 1762 |
| 536 | 20230626 | 094500 | 1502580270 | 8110 | 8090 | 8120 | 8080 | 2396 |
| 537 | 20230626 | 094400 | 1483164960 | 8090 | 8080 | 8100 | 8080 | 530 |
| 538 | 20230626 | 094300 | 1478880380 | 8070 | 8070 | 8090 | 8060 | 461 |
| 539 | 20230626 | 094200 | 1475160840 | 8070 | 8120 | 8120 | 8070 | 1813 |
| 540 | 20230626 | 094100 | 1460483070 | 8120 | 8110 | 8140 | 8100 | 2044 |
| 541 | 20230626 | 094000 | 1443874270 | 8120 | 8100 | 8140 | 8100 | 10237 |
| 542 | 20230626 | 093900 | 1360794010 | 8090 | 8100 | 8100 | 8090 | 8306 |
| 543 | 20230626 | 093800 | 1293531530 | 8100 | 8070 | 8100 | 8070 | 5197 |
| 544 | 20230626 | 093700 | 1251480980 | 8070 | 8040 | 8070 | 8040 | 2889 |
| 545 | 20230626 | 093600 | 1228218850 | 8040 | 8040 | 8050 | 8040 | 936 |
| 546 | 20230626 | 093500 | 1220692910 | 8050 | 8050 | 8050 | 8040 | 1318 |
| 547 | 20230626 | 093400 | 1210093210 | 8050 | 8040 | 8050 | 8040 | 451 |
| 548 | 20230626 | 093300 | 1206466950 | 8040 | 8040 | 8050 | 8030 | 749 |
| 549 | 20230626 | 093200 | 1200445180 | 8050 | 8040 | 8060 | 8030 | 801 |
| 550 | 20230626 | 093100 | 1194003310 | 8060 | 8060 | 8060 | 8040 | 871 |
| 551 | 20230626 | 093000 | 1186988340 | 8070 | 8060 | 8070 | 8060 | 1372 |
| 552 | 20230626 | 092900 | 1175917710 | 8060 | 8060 | 8060 | 8060 | 373 |
| 553 | 20230626 | 092800 | 1172911330 | 8060 | 8070 | 8070 | 8040 | 1239 |
| 554 | 20230626 | 092700 | 1162922120 | 8070 | 8070 | 8080 | 8050 | 3292 |
| 555 | 20230626 | 092600 | 1136355070 | 8070 | 8070 | 8070 | 8050 | 1695 |
| 556 | 20230626 | 092500 | 1122680810 | 8070 | 8060 | 8070 | 8040 | 6743 |
| 557 | 20230626 | 092400 | 1068358280 | 8060 | 8030 | 8060 | 8030 | 4805 |
| 558 | 20230626 | 092300 | 1029715810 | 8020 | 8010 | 8030 | 8000 | 2434 |
| 559 | 20230626 | 092200 | 1010196650 | 8000 | 8010 | 8010 | 8000 | 2069 |
| 560 | 20230626 | 092100 | 993625960 | 8010 | 7980 | 8010 | 7980 | 14753 |
| 561 | 20230626 | 092000 | 875604560 | 7980 | 7990 | 7990 | 7970 | 1709 |
| 562 | 20230626 | 091900 | 861969300 | 7990 | 7980 | 7990 | 7970 | 1700 |
| 563 | 20230626 | 091800 | 848400010 | 7980 | 7970 | 7980 | 7970 | 2558 |
| 564 | 20230626 | 091700 | 828006570 | 7970 | 7990 | 7990 | 7960 | 439 |
| 565 | 20230626 | 091600 | 824505830 | 7950 | 7960 | 7980 | 7940 | 7149 |
| 566 | 20230626 | 091500 | 767556670 | 7960 | 7960 | 7960 | 7940 | 1329 |
| 567 | 20230626 | 091400 | 756989800 | 7950 | 7960 | 7960 | 7950 | 1756 |
| 568 | 20230626 | 091300 | 743024960 | 7960 | 7980 | 7980 | 7960 | 3799 |
| 569 | 20230626 | 091200 | 712780970 | 7970 | 7990 | 7990 | 7960 | 4655 |
| 570 | 20230626 | 091100 | 675670440 | 7990 | 7980 | 7990 | 7960 | 3572 |
| 571 | 20230626 | 091000 | 647191340 | 7980 | 7990 | 7990 | 7980 | 2503 |
| 572 | 20230626 | 090900 | 627210780 | 7980 | 7950 | 7990 | 7950 | 6114 |
| 573 | 20230626 | 090800 | 578458890 | 7950 | 7960 | 7960 | 7950 | 1885 |
| 574 | 20230626 | 090700 | 563470400 | 7960 | 7950 | 7960 | 7940 | 7318 |
| 575 | 20230626 | 090600 | 505297390 | 7950 | 7950 | 7970 | 7950 | 3258 |
| 576 | 20230626 | 090500 | 479364170 | 7950 | 7950 | 7960 | 7930 | 3232 |
| 577 | 20230626 | 090400 | 453692900 | 7930 | 7950 | 7960 | 7930 | 6399 |
| 578 | 20230626 | 090300 | 402845680 | 7950 | 8000 | 8000 | 7950 | 2796 |
| 579 | 20230626 | 090200 | 380561410 | 8000 | 7980 | 8020 | 7950 | 3962 |
| 580 | 20230626 | 090100 | 348885940 | 8000 | 8000 | 8000 | 7950 | 11986 |
| 581 | 20230626 | 090000 | 253473450 | 8000 | 7930 | 8050 | 7910 | 31729 |