29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 3 | 20230714 | 183800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230714 | 183700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230714 | 183600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230714 | 183500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230714 | 183400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230714 | 183300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230714 | 183200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230714 | 183100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230714 | 183000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230714 | 182900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230714 | 182800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230714 | 182700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230714 | 182600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230714 | 182500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230714 | 182400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230714 | 182300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230714 | 182200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230714 | 182100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230714 | 182000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230714 | 181900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230714 | 181800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230714 | 181700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230714 | 181600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230714 | 181500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230714 | 181400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230714 | 181300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230714 | 181200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230714 | 181100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230714 | 181000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230714 | 180900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 33 | 20230714 | 180800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230714 | 180700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230714 | 180600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230714 | 180500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230714 | 180400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230714 | 180300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230714 | 180200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230714 | 180100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230714 | 180000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230714 | 175900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230714 | 175800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230714 | 175700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230714 | 175600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230714 | 175500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230714 | 175400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230714 | 175300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230714 | 175200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230714 | 175100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230714 | 175000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230714 | 174900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230714 | 174800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230714 | 174700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230714 | 174600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230714 | 174500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230714 | 174400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230714 | 174300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230714 | 174200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230714 | 174100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230714 | 174000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230714 | 173900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 63 | 20230714 | 173800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230714 | 173700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230714 | 173600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230714 | 173500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230714 | 173400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230714 | 173300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230714 | 173200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230714 | 173100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230714 | 173000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230714 | 172900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230714 | 172800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230714 | 172700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230714 | 172600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230714 | 172500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230714 | 172400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230714 | 172300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230714 | 172200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230714 | 172100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230714 | 172000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230714 | 171900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230714 | 171800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230714 | 171700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230714 | 171600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230714 | 171500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230714 | 171400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230714 | 171300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230714 | 171200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230714 | 171100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230714 | 171000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230714 | 170900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 93 | 20230714 | 170800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230714 | 170700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230714 | 170600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230714 | 170500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230714 | 170400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230714 | 170300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230714 | 170200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230714 | 170100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230714 | 170000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230714 | 165900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230714 | 165800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230714 | 165700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230714 | 165600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230714 | 165500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230714 | 165400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230714 | 165300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230714 | 165200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230714 | 165100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230714 | 165000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230714 | 164900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230714 | 164800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230714 | 164700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230714 | 164600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230714 | 164500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230714 | 164400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230714 | 164300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230714 | 164200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230714 | 164100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230714 | 164000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230714 | 163900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 123 | 20230714 | 163800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230714 | 163700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230714 | 163600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230714 | 163500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230714 | 163400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230714 | 163300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230714 | 163200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230714 | 163100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230714 | 163000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230714 | 162900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230714 | 162800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230714 | 162700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230714 | 162600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230714 | 162500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230714 | 162400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230714 | 162300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230714 | 162200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230714 | 162100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230714 | 162000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230714 | 161900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230714 | 161800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230714 | 161700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230714 | 161600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230714 | 161500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230714 | 161400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230714 | 161300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230714 | 161200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230714 | 161100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230714 | 161000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230714 | 160900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 153 | 20230714 | 160800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230714 | 160700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230714 | 160600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230714 | 160500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230714 | 160400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230714 | 160300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230714 | 160200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230714 | 160100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230714 | 160000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230714 | 155900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230714 | 155800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230714 | 155700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230714 | 155600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230714 | 155500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230714 | 155400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230714 | 155300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230714 | 155200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230714 | 155100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230714 | 155000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230714 | 154900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230714 | 154800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230714 | 154700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230714 | 154600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230714 | 154500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230714 | 154400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230714 | 154300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230714 | 154200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230714 | 154100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230714 | 154000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230714 | 153900 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 183 | 20230714 | 153800 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230714 | 153700 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230714 | 153600 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230714 | 153500 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230714 | 153400 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230714 | 153300 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230714 | 153200 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230714 | 153100 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230714 | 153000 | 6520256370 | 8360 | 8360 | 8360 | 8360 | 8940 |
| 192 | 20230714 | 152900 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230714 | 152800 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230714 | 152700 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230714 | 152600 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230714 | 152500 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230714 | 152400 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230714 | 152300 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230714 | 152200 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230714 | 152100 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230714 | 152000 | 6445517970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230714 | 151900 | 6445517970 | 8350 | 8340 | 8350 | 8320 | 3820 |
| 203 | 20230714 | 151800 | 6413649730 | 8320 | 8320 | 8340 | 8320 | 690 |
| 204 | 20230714 | 151700 | 6407907610 | 8310 | 8340 | 8350 | 8310 | 7613 |
| 205 | 20230714 | 151600 | 6344589350 | 8340 | 8340 | 8340 | 8320 | 970 |
| 206 | 20230714 | 151500 | 6336507290 | 8340 | 8340 | 8350 | 8330 | 1824 |
| 207 | 20230714 | 151400 | 6321307940 | 8340 | 8340 | 8340 | 8330 | 1273 |
| 208 | 20230714 | 151300 | 6310691190 | 8330 | 8340 | 8340 | 8330 | 362 |
| 209 | 20230714 | 151200 | 6307675010 | 8330 | 8320 | 8340 | 8320 | 3599 |
| 210 | 20230714 | 151100 | 6277697350 | 8330 | 8340 | 8340 | 8330 | 1361 |
| 211 | 20230714 | 151000 | 6266356520 | 8330 | 8330 | 8340 | 8320 | 2010 |
| 212 | 20230714 | 150900 | 6249611830 | 8330 | 8330 | 8330 | 8320 | 2403 |
| 213 | 20230714 | 150800 | 6229609360 | 8330 | 8350 | 8350 | 8330 | 4277 |
| 214 | 20230714 | 150700 | 6193965320 | 8340 | 8340 | 8350 | 8340 | 1481 |
| 215 | 20230714 | 150600 | 6181611780 | 8350 | 8340 | 8350 | 8340 | 351 |
| 216 | 20230714 | 150500 | 6178684220 | 8340 | 8340 | 8350 | 8340 | 887 |
| 217 | 20230714 | 150400 | 6171284320 | 8350 | 8350 | 8350 | 8340 | 928 |
| 218 | 20230714 | 150300 | 6163540120 | 8350 | 8350 | 8350 | 8350 | 278 |
| 219 | 20230714 | 150200 | 6161218820 | 8350 | 8360 | 8360 | 8340 | 1515 |
| 220 | 20230714 | 150100 | 6148579520 | 8350 | 8360 | 8360 | 8350 | 1748 |
| 221 | 20230714 | 150000 | 6133983700 | 8360 | 8360 | 8360 | 8360 | 70 |
| 222 | 20230714 | 145900 | 6133398500 | 8360 | 8350 | 8360 | 8340 | 799 |
| 223 | 20230714 | 145800 | 6126728460 | 8350 | 8360 | 8370 | 8350 | 1664 |
| 224 | 20230714 | 145700 | 6112830730 | 8370 | 8360 | 8370 | 8360 | 637 |
| 225 | 20230714 | 145600 | 6107505300 | 8360 | 8370 | 8370 | 8360 | 804 |
| 226 | 20230714 | 145500 | 6100783500 | 8370 | 8370 | 8370 | 8360 | 295 |
| 227 | 20230714 | 145400 | 6098314430 | 8370 | 8370 | 8370 | 8370 | 85 |
| 228 | 20230714 | 145300 | 6097602980 | 8370 | 8370 | 8370 | 8360 | 188 |
| 229 | 20230714 | 145200 | 6096030420 | 8360 | 8360 | 8360 | 8340 | 2326 |
| 230 | 20230714 | 145100 | 6076607150 | 8360 | 8360 | 8370 | 8360 | 725 |
| 231 | 20230714 | 145000 | 6070546090 | 8360 | 8360 | 8370 | 8360 | 2172 |
| 232 | 20230714 | 144900 | 6052388110 | 8360 | 8350 | 8360 | 8350 | 383 |
| 233 | 20230714 | 144800 | 6049188670 | 8350 | 8350 | 8360 | 8350 | 1844 |
| 234 | 20230714 | 144700 | 6033791210 | 8360 | 8360 | 8360 | 8350 | 1742 |
| 235 | 20230714 | 144600 | 6019245360 | 8350 | 8360 | 8360 | 8350 | 112 |
| 236 | 20230714 | 144500 | 6018309300 | 8360 | 8350 | 8360 | 8350 | 822 |
| 237 | 20230714 | 144400 | 6011444980 | 8360 | 8360 | 8360 | 8350 | 171 |
| 238 | 20230714 | 144300 | 6010016590 | 8350 | 8340 | 8360 | 8340 | 1112 |
| 239 | 20230714 | 144200 | 6000727320 | 8340 | 8340 | 8350 | 8340 | 247 |
| 240 | 20230714 | 144100 | 5998667270 | 8340 | 8350 | 8360 | 8340 | 10115 |
| 241 | 20230714 | 144000 | 5914223280 | 8360 | 8360 | 8360 | 8350 | 158 |
| 242 | 20230714 | 143900 | 5912902930 | 8360 | 8360 | 8360 | 8360 | 1296 |
| 243 | 20230714 | 143800 | 5902068370 | 8360 | 8360 | 8360 | 8360 | 360 |
| 244 | 20230714 | 143700 | 5899058770 | 8360 | 8360 | 8360 | 8360 | 1306 |
| 245 | 20230714 | 143600 | 5888140610 | 8360 | 8350 | 8360 | 8350 | 661 |
| 246 | 20230714 | 143500 | 5882614670 | 8360 | 8340 | 8360 | 8340 | 521 |
| 247 | 20230714 | 143400 | 5878264210 | 8340 | 8350 | 8350 | 8340 | 610 |
| 248 | 20230714 | 143300 | 5873172300 | 8350 | 8340 | 8350 | 8340 | 269 |
| 249 | 20230714 | 143200 | 5870926390 | 8350 | 8350 | 8350 | 8340 | 341 |
| 250 | 20230714 | 143100 | 5868079070 | 8350 | 8340 | 8350 | 8340 | 1952 |
| 251 | 20230714 | 143000 | 5851788060 | 8340 | 8340 | 8340 | 8340 | 1310 |
| 252 | 20230714 | 142900 | 5840862660 | 8340 | 8340 | 8340 | 8340 | 30 |
| 253 | 20230714 | 142800 | 5840612460 | 8340 | 8330 | 8340 | 8330 | 902 |
| 254 | 20230714 | 142700 | 5833098560 | 8330 | 8330 | 8330 | 8320 | 225 |
| 255 | 20230714 | 142600 | 5831224400 | 8330 | 8350 | 8350 | 8330 | 449 |
| 256 | 20230714 | 142500 | 5827483200 | 8350 | 8330 | 8350 | 8320 | 1945 |
| 257 | 20230714 | 142400 | 5811261760 | 8320 | 8320 | 8330 | 8320 | 5419 |
| 258 | 20230714 | 142300 | 5766175420 | 8320 | 8320 | 8320 | 8310 | 1546 |
| 259 | 20230714 | 142200 | 5753319620 | 8310 | 8320 | 8320 | 8310 | 336 |
| 260 | 20230714 | 142100 | 5750526090 | 8320 | 8320 | 8330 | 8320 | 1540 |
| 261 | 20230714 | 142000 | 5737711730 | 8330 | 8330 | 8340 | 8330 | 525 |
| 262 | 20230714 | 141900 | 5733338420 | 8330 | 8320 | 8330 | 8320 | 493 |
| 263 | 20230714 | 141800 | 5729236040 | 8320 | 8330 | 8330 | 8320 | 511 |
| 264 | 20230714 | 141700 | 5724984450 | 8320 | 8340 | 8340 | 8320 | 1370 |
| 265 | 20230714 | 141600 | 5713585000 | 8340 | 8340 | 8340 | 8340 | 26 |
| 266 | 20230714 | 141500 | 5713368160 | 8340 | 8330 | 8340 | 8330 | 123 |
| 267 | 20230714 | 141400 | 5712342640 | 8340 | 8340 | 8340 | 8330 | 630 |
| 268 | 20230714 | 141300 | 5707088990 | 8340 | 8330 | 8340 | 8320 | 202 |
| 269 | 20230714 | 141200 | 5705404390 | 8340 | 8340 | 8340 | 8340 | 93 |
| 270 | 20230714 | 141100 | 5704628770 | 8340 | 8330 | 8350 | 8320 | 412 |
| 271 | 20230714 | 141000 | 5701193790 | 8320 | 8320 | 8340 | 8320 | 251 |
| 272 | 20230714 | 140900 | 5699104460 | 8320 | 8340 | 8340 | 8320 | 35 |
| 273 | 20230714 | 140800 | 5698813110 | 8320 | 8300 | 8320 | 8300 | 207 |
| 274 | 20230714 | 140700 | 5697092550 | 8310 | 8340 | 8340 | 8310 | 4620 |
| 275 | 20230714 | 140600 | 5658693260 | 8340 | 8330 | 8340 | 8310 | 1231 |
| 276 | 20230714 | 140500 | 5648440470 | 8330 | 8310 | 8330 | 8310 | 743 |
| 277 | 20230714 | 140400 | 5642261260 | 8310 | 8330 | 8330 | 8310 | 4940 |
| 278 | 20230714 | 140300 | 5601176520 | 8320 | 8320 | 8330 | 8320 | 765 |
| 279 | 20230714 | 140200 | 5594809170 | 8320 | 8360 | 8360 | 8320 | 7137 |
| 280 | 20230714 | 140100 | 5535290560 | 8360 | 8360 | 8360 | 8360 | 109 |
| 281 | 20230714 | 140000 | 5534379320 | 8360 | 8350 | 8360 | 8350 | 477 |
| 282 | 20230714 | 135900 | 5530392340 | 8350 | 8350 | 8350 | 8340 | 3812 |
| 283 | 20230714 | 135800 | 5498562180 | 8350 | 8350 | 8350 | 8340 | 300 |
| 284 | 20230714 | 135700 | 5496057660 | 8350 | 8350 | 8350 | 8350 | 718 |
| 285 | 20230714 | 135600 | 5490062360 | 8350 | 8350 | 8350 | 8340 | 419 |
| 286 | 20230714 | 135500 | 5486563910 | 8340 | 8350 | 8350 | 8340 | 337 |
| 287 | 20230714 | 135400 | 5483750260 | 8350 | 8350 | 8350 | 8340 | 535 |
| 288 | 20230714 | 135300 | 5479285220 | 8350 | 8370 | 8380 | 8350 | 2055 |
| 289 | 20230714 | 135200 | 5462111260 | 8370 | 8370 | 8370 | 8370 | 1618 |
| 290 | 20230714 | 135100 | 5448568600 | 8360 | 8360 | 8360 | 8350 | 688 |
| 291 | 20230714 | 135000 | 5442818040 | 8350 | 8350 | 8350 | 8350 | 98 |
| 292 | 20230714 | 134900 | 5441999740 | 8350 | 8360 | 8360 | 8350 | 17 |
| 293 | 20230714 | 134800 | 5441857690 | 8360 | 8350 | 8360 | 8330 | 2122 |
| 294 | 20230714 | 134700 | 5424143060 | 8350 | 8350 | 8350 | 8350 | 9 |
| 295 | 20230714 | 134600 | 5424067910 | 8330 | 8330 | 8330 | 8320 | 1014 |
| 296 | 20230714 | 134500 | 5415621350 | 8350 | 8350 | 8350 | 8330 | 1125 |
| 297 | 20230714 | 134400 | 5406248100 | 8330 | 8350 | 8350 | 8330 | 311 |
| 298 | 20230714 | 134300 | 5403657450 | 8350 | 8350 | 8350 | 8330 | 1103 |
| 299 | 20230714 | 134200 | 5394447440 | 8330 | 8340 | 8340 | 8330 | 962 |
| 300 | 20230714 | 134100 | 5386430910 | 8330 | 8330 | 8340 | 8330 | 456 |
| 301 | 20230714 | 134000 | 5382632420 | 8330 | 8350 | 8350 | 8330 | 256 |
| 302 | 20230714 | 133900 | 5380498310 | 8340 | 8340 | 8360 | 8330 | 698 |
| 303 | 20230714 | 133800 | 5374673380 | 8330 | 8340 | 8340 | 8330 | 430 |
| 304 | 20230714 | 133700 | 5371090900 | 8340 | 8340 | 8340 | 8340 | 255 |
| 305 | 20230714 | 133600 | 5368964200 | 8340 | 8360 | 8360 | 8340 | 37 |
| 306 | 20230714 | 133500 | 5368655600 | 8360 | 8330 | 8360 | 8320 | 2143 |
| 307 | 20230714 | 133400 | 5350764390 | 8350 | 8340 | 8350 | 8320 | 3299 |
| 308 | 20230714 | 133300 | 5323286010 | 8340 | 8330 | 8340 | 8330 | 992 |
| 309 | 20230714 | 133200 | 5315021710 | 8330 | 8330 | 8330 | 8330 | 555 |
| 310 | 20230714 | 133100 | 5310398560 | 8340 | 8340 | 8340 | 8340 | 172 |
| 311 | 20230714 | 133000 | 5308964080 | 8330 | 8340 | 8340 | 8330 | 594 |
| 312 | 20230714 | 132900 | 5304011040 | 8330 | 8330 | 8340 | 8330 | 718 |
| 313 | 20230714 | 132800 | 5298030090 | 8330 | 8340 | 8340 | 8330 | 310 |
| 314 | 20230714 | 132700 | 5295446690 | 8330 | 8340 | 8340 | 8330 | 704 |
| 315 | 20230714 | 132600 | 5289576330 | 8340 | 8330 | 8340 | 8330 | 322 |
| 316 | 20230714 | 132500 | 5286893920 | 8330 | 8330 | 8330 | 8320 | 1679 |
| 317 | 20230714 | 132400 | 5272907910 | 8320 | 8320 | 8320 | 8320 | 660 |
| 318 | 20230714 | 132300 | 5267416710 | 8330 | 8310 | 8330 | 8310 | 1840 |
| 319 | 20230714 | 132200 | 5252116320 | 8320 | 8320 | 8320 | 8310 | 513 |
| 320 | 20230714 | 132100 | 5247853160 | 8320 | 8320 | 8320 | 8310 | 241 |
| 321 | 20230714 | 132000 | 5245848240 | 8310 | 8300 | 8310 | 8300 | 606 |
| 322 | 20230714 | 131900 | 5240812390 | 8310 | 8310 | 8320 | 8310 | 689 |
| 323 | 20230714 | 131800 | 5235086670 | 8310 | 8310 | 8310 | 8310 | 196 |
| 324 | 20230714 | 131700 | 5233457910 | 8310 | 8320 | 8330 | 8300 | 4318 |
| 325 | 20230714 | 131600 | 5197574660 | 8320 | 8320 | 8320 | 8310 | 935 |
| 326 | 20230714 | 131500 | 5189796150 | 8320 | 8320 | 8330 | 8320 | 250 |
| 327 | 20230714 | 131400 | 5187713770 | 8330 | 8330 | 8330 | 8330 | 191 |
| 328 | 20230714 | 131300 | 5186122740 | 8330 | 8330 | 8340 | 8330 | 202 |
| 329 | 20230714 | 131200 | 5184439080 | 8330 | 8310 | 8330 | 8310 | 1391 |
| 330 | 20230714 | 131100 | 5172866100 | 8320 | 8320 | 8320 | 8320 | 551 |
| 331 | 20230714 | 131000 | 5168281780 | 8320 | 8320 | 8320 | 8320 | 855 |
| 332 | 20230714 | 130900 | 5161168180 | 8320 | 8320 | 8330 | 8320 | 561 |
| 333 | 20230714 | 130800 | 5156499090 | 8320 | 8330 | 8330 | 8320 | 130 |
| 334 | 20230714 | 130700 | 5155416400 | 8320 | 8320 | 8330 | 8320 | 711 |
| 335 | 20230714 | 130600 | 5149498060 | 8320 | 8320 | 8320 | 8310 | 117 |
| 336 | 20230714 | 130500 | 5148525340 | 8310 | 8310 | 8310 | 8310 | 788 |
| 337 | 20230714 | 130400 | 5141977060 | 8310 | 8310 | 8310 | 8310 | 1533 |
| 338 | 20230714 | 130300 | 5129237830 | 8320 | 8310 | 8320 | 8310 | 874 |
| 339 | 20230714 | 130200 | 5121969540 | 8320 | 8320 | 8320 | 8310 | 3360 |
| 340 | 20230714 | 130100 | 5094043920 | 8310 | 8330 | 8330 | 8310 | 2656 |
| 341 | 20230714 | 130000 | 5071945000 | 8330 | 8330 | 8330 | 8320 | 3390 |
| 342 | 20230714 | 125900 | 5043738970 | 8330 | 8330 | 8340 | 8330 | 121 |
| 343 | 20230714 | 125800 | 5042731030 | 8330 | 8330 | 8340 | 8330 | 1045 |
| 344 | 20230714 | 125700 | 5034025250 | 8330 | 8330 | 8340 | 8330 | 357 |
| 345 | 20230714 | 125600 | 5031051340 | 8340 | 8340 | 8340 | 8330 | 39 |
| 346 | 20230714 | 125500 | 5030726160 | 8330 | 8340 | 8340 | 8330 | 60 |
| 347 | 20230714 | 125400 | 5030225910 | 8340 | 8330 | 8340 | 8330 | 466 |
| 348 | 20230714 | 125300 | 5026343480 | 8330 | 8340 | 8340 | 8330 | 791 |
| 349 | 20230714 | 125200 | 5019753390 | 8330 | 8330 | 8330 | 8330 | 169 |
| 350 | 20230714 | 125100 | 5018345620 | 8330 | 8330 | 8340 | 8330 | 91 |
| 351 | 20230714 | 125000 | 5017587570 | 8330 | 8320 | 8330 | 8320 | 702 |
| 352 | 20230714 | 124900 | 5011744400 | 8330 | 8330 | 8330 | 8330 | 354 |
| 353 | 20230714 | 124800 | 5008795580 | 8330 | 8330 | 8330 | 8320 | 849 |
| 354 | 20230714 | 124700 | 5001725420 | 8330 | 8340 | 8340 | 8330 | 790 |
| 355 | 20230714 | 124600 | 4995142880 | 8340 | 8340 | 8340 | 8330 | 13 |
| 356 | 20230714 | 124500 | 4995034490 | 8340 | 8340 | 8340 | 8330 | 847 |
| 357 | 20230714 | 124400 | 4987972920 | 8340 | 8330 | 8340 | 8330 | 308 |
| 358 | 20230714 | 124300 | 4985405650 | 8340 | 8340 | 8340 | 8340 | 1830 |
| 359 | 20230714 | 124200 | 4970143450 | 8330 | 8340 | 8340 | 8330 | 608 |
| 360 | 20230714 | 124100 | 4965078600 | 8330 | 8330 | 8330 | 8330 | 731 |
| 361 | 20230714 | 124000 | 4958989370 | 8330 | 8330 | 8330 | 8320 | 207 |
| 362 | 20230714 | 123900 | 4957265070 | 8330 | 8340 | 8340 | 8330 | 624 |
| 363 | 20230714 | 123800 | 4952064520 | 8330 | 8330 | 8330 | 8330 | 337 |
| 364 | 20230714 | 123700 | 4949257310 | 8330 | 8320 | 8330 | 8320 | 252 |
| 365 | 20230714 | 123600 | 4947159630 | 8330 | 8330 | 8330 | 8320 | 395 |
| 366 | 20230714 | 123500 | 4943869580 | 8330 | 8330 | 8330 | 8320 | 182 |
| 367 | 20230714 | 123400 | 4942353830 | 8330 | 8340 | 8340 | 8330 | 4584 |
| 368 | 20230714 | 123300 | 4904168780 | 8340 | 8340 | 8340 | 8340 | 62 |
| 369 | 20230714 | 123200 | 4903651700 | 8340 | 8340 | 8340 | 8330 | 1777 |
| 370 | 20230714 | 123100 | 4888835130 | 8330 | 8340 | 8340 | 8330 | 64 |
| 371 | 20230714 | 123000 | 4888301770 | 8340 | 8330 | 8340 | 8330 | 9 |
| 372 | 20230714 | 122900 | 4888226740 | 8330 | 8330 | 8330 | 8330 | 710 |
| 373 | 20230714 | 122800 | 4882312440 | 8330 | 8330 | 8330 | 8330 | 210 |
| 374 | 20230714 | 122700 | 4880563140 | 8320 | 8330 | 8330 | 8320 | 607 |
| 375 | 20230714 | 122600 | 4875510550 | 8320 | 8330 | 8330 | 8320 | 144 |
| 376 | 20230714 | 122500 | 4874312030 | 8320 | 8320 | 8320 | 8320 | 111 |
| 377 | 20230714 | 122400 | 4873388510 | 8320 | 8330 | 8330 | 8320 | 342 |
| 378 | 20230714 | 122300 | 4870540250 | 8330 | 8320 | 8330 | 8320 | 536 |
| 379 | 20230714 | 122200 | 4866080570 | 8320 | 8320 | 8320 | 8320 | 694 |
| 380 | 20230714 | 122100 | 4860306490 | 8320 | 8310 | 8320 | 8310 | 797 |
| 381 | 20230714 | 122000 | 4853678220 | 8310 | 8310 | 8320 | 8310 | 436 |
| 382 | 20230714 | 121900 | 4850055010 | 8310 | 8320 | 8320 | 8310 | 3486 |
| 383 | 20230714 | 121800 | 4821074540 | 8320 | 8310 | 8320 | 8310 | 99 |
| 384 | 20230714 | 121700 | 4820251560 | 8310 | 8310 | 8320 | 8310 | 639 |
| 385 | 20230714 | 121600 | 4814941390 | 8310 | 8310 | 8320 | 8300 | 269 |
| 386 | 20230714 | 121500 | 4812706590 | 8310 | 8310 | 8310 | 8310 | 229 |
| 387 | 20230714 | 121400 | 4810803600 | 8300 | 8310 | 8310 | 8300 | 388 |
| 388 | 20230714 | 121300 | 4807580350 | 8310 | 8310 | 8310 | 8310 | 167 |
| 389 | 20230714 | 121200 | 4806192580 | 8300 | 8300 | 8320 | 8300 | 275 |
| 390 | 20230714 | 121100 | 4803908980 | 8300 | 8310 | 8320 | 8290 | 4121 |
| 391 | 20230714 | 121000 | 4769701130 | 8300 | 8310 | 8310 | 8300 | 354 |
| 392 | 20230714 | 120900 | 4766762800 | 8300 | 8340 | 8340 | 8300 | 112 |
| 393 | 20230714 | 120800 | 4765833130 | 8300 | 8300 | 8300 | 8300 | 1577 |
| 394 | 20230714 | 120700 | 4752744030 | 8300 | 8320 | 8340 | 8290 | 2716 |
| 395 | 20230714 | 120600 | 4730211160 | 8340 | 8330 | 8340 | 8330 | 200 |
| 396 | 20230714 | 120500 | 4728544340 | 8300 | 8330 | 8330 | 8300 | 3682 |
| 397 | 20230714 | 120400 | 4697968000 | 8340 | 8330 | 8340 | 8330 | 456 |
| 398 | 20230714 | 120300 | 4694168960 | 8340 | 8330 | 8340 | 8330 | 182 |
| 399 | 20230714 | 120200 | 4692651290 | 8330 | 8310 | 8340 | 8300 | 1570 |
| 400 | 20230714 | 120100 | 4679580260 | 8300 | 8330 | 8330 | 8300 | 489 |
| 401 | 20230714 | 120000 | 4675514110 | 8300 | 8340 | 8340 | 8300 | 25342 |
| 402 | 20230714 | 115900 | 4465050160 | 8320 | 8340 | 8340 | 8320 | 2081 |
| 403 | 20230714 | 115800 | 4447718170 | 8340 | 8340 | 8340 | 8340 | 29 |
| 404 | 20230714 | 115700 | 4447476310 | 8340 | 8330 | 8340 | 8330 | 1425 |
| 405 | 20230714 | 115600 | 4435603370 | 8340 | 8340 | 8340 | 8330 | 188 |
| 406 | 20230714 | 115500 | 4434035730 | 8330 | 8330 | 8340 | 8330 | 463 |
| 407 | 20230714 | 115400 | 4430175490 | 8330 | 8330 | 8340 | 8330 | 379 |
| 408 | 20230714 | 115300 | 4427018410 | 8330 | 8340 | 8340 | 8330 | 763 |
| 409 | 20230714 | 115200 | 4420657210 | 8330 | 8320 | 8330 | 8320 | 2434 |
| 410 | 20230714 | 115100 | 4400383500 | 8320 | 8330 | 8340 | 8320 | 2389 |
| 411 | 20230714 | 115000 | 4380503090 | 8330 | 8330 | 8330 | 8330 | 614 |
| 412 | 20230714 | 114900 | 4375388470 | 8330 | 8350 | 8350 | 8330 | 2548 |
| 413 | 20230714 | 114800 | 4354157420 | 8350 | 8340 | 8350 | 8340 | 1448 |
| 414 | 20230714 | 114700 | 4342079920 | 8350 | 8350 | 8350 | 8340 | 881 |
| 415 | 20230714 | 114600 | 4334729570 | 8350 | 8350 | 8350 | 8350 | 425 |
| 416 | 20230714 | 114500 | 4331180820 | 8350 | 8350 | 8360 | 8350 | 148 |
| 417 | 20230714 | 114400 | 4329944920 | 8340 | 8340 | 8340 | 8340 | 294 |
| 418 | 20230714 | 114300 | 4327492960 | 8340 | 8340 | 8340 | 8340 | 1762 |
| 419 | 20230714 | 114200 | 4312797880 | 8340 | 8350 | 8350 | 8340 | 81 |
| 420 | 20230714 | 114100 | 4312122030 | 8340 | 8320 | 8340 | 8320 | 1676 |
| 421 | 20230714 | 114000 | 4298149290 | 8330 | 8330 | 8330 | 8320 | 861 |
| 422 | 20230714 | 113900 | 4290977190 | 8330 | 8340 | 8340 | 8330 | 86 |
| 423 | 20230714 | 113800 | 4290260780 | 8330 | 8340 | 8340 | 8330 | 900 |
| 424 | 20230714 | 113700 | 4282762610 | 8330 | 8340 | 8340 | 8330 | 1355 |
| 425 | 20230714 | 113600 | 4271474910 | 8340 | 8340 | 8340 | 8340 | 8 |
| 426 | 20230714 | 113500 | 4271408190 | 8340 | 8350 | 8350 | 8340 | 534 |
| 427 | 20230714 | 113400 | 4266954380 | 8350 | 8350 | 8350 | 8330 | 10132 |
| 428 | 20230714 | 113300 | 4182515640 | 8340 | 8350 | 8350 | 8340 | 744 |
| 429 | 20230714 | 113200 | 4176303840 | 8350 | 8350 | 8350 | 8340 | 576 |
| 430 | 20230714 | 113100 | 4171494250 | 8350 | 8340 | 8350 | 8340 | 578 |
| 431 | 20230714 | 113000 | 4166673100 | 8350 | 8340 | 8350 | 8340 | 1377 |
| 432 | 20230714 | 112900 | 4155188800 | 8340 | 8350 | 8350 | 8340 | 1551 |
| 433 | 20230714 | 112800 | 4142243550 | 8350 | 8350 | 8350 | 8350 | 286 |
| 434 | 20230714 | 112700 | 4139855450 | 8350 | 8350 | 8360 | 8350 | 888 |
| 435 | 20230714 | 112600 | 4132439250 | 8360 | 8350 | 8360 | 8350 | 382 |
| 436 | 20230714 | 112500 | 4129248190 | 8360 | 8360 | 8360 | 8350 | 34 |
| 437 | 20230714 | 112400 | 4128964170 | 8360 | 8350 | 8360 | 8340 | 1021 |
| 438 | 20230714 | 112300 | 4120440000 | 8350 | 8350 | 8350 | 8350 | 282 |
| 439 | 20230714 | 112200 | 4118085300 | 8340 | 8350 | 8350 | 8340 | 37 |
| 440 | 20230714 | 112100 | 4117776360 | 8350 | 8360 | 8360 | 8350 | 3228 |
| 441 | 20230714 | 112000 | 4090822540 | 8360 | 8350 | 8360 | 8350 | 872 |
| 442 | 20230714 | 111900 | 4083541040 | 8350 | 8350 | 8360 | 8350 | 438 |
| 443 | 20230714 | 111800 | 4079880740 | 8360 | 8360 | 8360 | 8350 | 731 |
| 444 | 20230714 | 111700 | 4073772720 | 8360 | 8360 | 8360 | 8350 | 219 |
| 445 | 20230714 | 111600 | 4071941890 | 8360 | 8360 | 8360 | 8350 | 2044 |
| 446 | 20230714 | 111500 | 4054854080 | 8360 | 8350 | 8360 | 8350 | 462 |
| 447 | 20230714 | 111400 | 4050994760 | 8350 | 8340 | 8350 | 8340 | 1275 |
| 448 | 20230714 | 111300 | 4040351490 | 8340 | 8340 | 8350 | 8340 | 832 |
| 449 | 20230714 | 111200 | 4033410620 | 8340 | 8350 | 8350 | 8340 | 74 |
| 450 | 20230714 | 111100 | 4032792820 | 8340 | 8350 | 8350 | 8340 | 1580 |
| 451 | 20230714 | 111000 | 4019613410 | 8350 | 8350 | 8350 | 8350 | 129 |
| 452 | 20230714 | 110900 | 4018536260 | 8350 | 8350 | 8350 | 8350 | 717 |
| 453 | 20230714 | 110800 | 4012549310 | 8350 | 8350 | 8360 | 8350 | 1101 |
| 454 | 20230714 | 110700 | 4003354410 | 8350 | 8360 | 8360 | 8340 | 1874 |
| 455 | 20230714 | 110600 | 3987704520 | 8360 | 8360 | 8360 | 8360 | 961 |
| 456 | 20230714 | 110500 | 3979670560 | 8350 | 8340 | 8360 | 8340 | 514 |
| 457 | 20230714 | 110400 | 3975381640 | 8360 | 8350 | 8360 | 8350 | 3994 |
| 458 | 20230714 | 110300 | 3942020650 | 8360 | 8350 | 8360 | 8350 | 1202 |
| 459 | 20230714 | 110200 | 3931982630 | 8350 | 8360 | 8360 | 8350 | 248 |
| 460 | 20230714 | 110100 | 3929910570 | 8360 | 8360 | 8360 | 8350 | 154 |
| 461 | 20230714 | 110000 | 3928623330 | 8360 | 8350 | 8360 | 8350 | 2164 |
| 462 | 20230714 | 105900 | 3910553620 | 8350 | 8350 | 8360 | 8350 | 188 |
| 463 | 20230714 | 105800 | 3908983130 | 8350 | 8350 | 8350 | 8340 | 1129 |
| 464 | 20230714 | 105700 | 3899556010 | 8350 | 8350 | 8350 | 8340 | 2062 |
| 465 | 20230714 | 105600 | 3882339110 | 8350 | 8360 | 8360 | 8350 | 506 |
| 466 | 20230714 | 105500 | 3878112450 | 8360 | 8370 | 8370 | 8350 | 532 |
| 467 | 20230714 | 105400 | 3873665070 | 8370 | 8350 | 8370 | 8350 | 557 |
| 468 | 20230714 | 105300 | 3869003810 | 8350 | 8350 | 8350 | 8350 | 2876 |
| 469 | 20230714 | 105200 | 3844989210 | 8350 | 8370 | 8370 | 8350 | 983 |
| 470 | 20230714 | 105100 | 3836774730 | 8370 | 8370 | 8380 | 8370 | 950 |
| 471 | 20230714 | 105000 | 3828823070 | 8370 | 8360 | 8370 | 8360 | 2970 |
| 472 | 20230714 | 104900 | 3803964880 | 8360 | 8350 | 8360 | 8350 | 1998 |
| 473 | 20230714 | 104800 | 3787280290 | 8350 | 8320 | 8350 | 8320 | 3557 |
| 474 | 20230714 | 104700 | 3757612490 | 8330 | 8320 | 8330 | 8320 | 7559 |
| 475 | 20230714 | 104600 | 3694696690 | 8320 | 8320 | 8330 | 8320 | 3401 |
| 476 | 20230714 | 104500 | 3666399330 | 8320 | 8310 | 8320 | 8310 | 1126 |
| 477 | 20230714 | 104400 | 3657031240 | 8320 | 8320 | 8320 | 8310 | 61 |
| 478 | 20230714 | 104300 | 3656523840 | 8310 | 8320 | 8320 | 8310 | 797 |
| 479 | 20230714 | 104200 | 3649892820 | 8320 | 8310 | 8320 | 8310 | 770 |
| 480 | 20230714 | 104100 | 3643488420 | 8320 | 8320 | 8330 | 8310 | 2116 |
| 481 | 20230714 | 104000 | 3625882740 | 8320 | 8320 | 8320 | 8320 | 1556 |
| 482 | 20230714 | 103900 | 3612936820 | 8320 | 8340 | 8340 | 8320 | 3982 |
| 483 | 20230714 | 103800 | 3579787890 | 8340 | 8330 | 8340 | 8330 | 1148 |
| 484 | 20230714 | 103700 | 3570225030 | 8330 | 8340 | 8350 | 8330 | 1250 |
| 485 | 20230714 | 103600 | 3559805560 | 8340 | 8330 | 8340 | 8330 | 842 |
| 486 | 20230714 | 103500 | 3552784330 | 8330 | 8330 | 8330 | 8330 | 312 |
| 487 | 20230714 | 103400 | 3550185370 | 8330 | 8330 | 8340 | 8320 | 864 |
| 488 | 20230714 | 103300 | 3542988090 | 8330 | 8300 | 8340 | 8300 | 1148 |
| 489 | 20230714 | 103200 | 3533432710 | 8300 | 8330 | 8330 | 8300 | 1607 |
| 490 | 20230714 | 103100 | 3520089890 | 8300 | 8300 | 8330 | 8300 | 2555 |
| 491 | 20230714 | 103000 | 3498882580 | 8310 | 8310 | 8310 | 8300 | 3127 |
| 492 | 20230714 | 102900 | 3472925240 | 8310 | 8310 | 8310 | 8300 | 1527 |
| 493 | 20230714 | 102800 | 3460249250 | 8320 | 8330 | 8330 | 8310 | 2849 |
| 494 | 20230714 | 102700 | 3436572810 | 8320 | 8320 | 8320 | 8310 | 644 |
| 495 | 20230714 | 102600 | 3431218710 | 8320 | 8320 | 8320 | 8310 | 461 |
| 496 | 20230714 | 102500 | 3427383200 | 8320 | 8330 | 8330 | 8320 | 1294 |
| 497 | 20230714 | 102400 | 3416609410 | 8330 | 8330 | 8330 | 8330 | 898 |
| 498 | 20230714 | 102300 | 3409129070 | 8330 | 8320 | 8330 | 8320 | 1489 |
| 499 | 20230714 | 102200 | 3396733670 | 8320 | 8330 | 8330 | 8320 | 775 |
| 500 | 20230714 | 102100 | 3390284670 | 8330 | 8330 | 8340 | 8330 | 449 |
| 501 | 20230714 | 102000 | 3386543900 | 8330 | 8340 | 8340 | 8330 | 1051 |
| 502 | 20230714 | 101900 | 3377788990 | 8320 | 8340 | 8340 | 8320 | 1535 |
| 503 | 20230714 | 101800 | 3364998750 | 8340 | 8330 | 8340 | 8330 | 4275 |
| 504 | 20230714 | 101700 | 3329370740 | 8330 | 8330 | 8330 | 8330 | 144 |
| 505 | 20230714 | 101600 | 3328171220 | 8320 | 8320 | 8320 | 8310 | 903 |
| 506 | 20230714 | 101500 | 3320661410 | 8320 | 8320 | 8320 | 8310 | 678 |
| 507 | 20230714 | 101400 | 3315023150 | 8310 | 8320 | 8330 | 8310 | 6527 |
| 508 | 20230714 | 101300 | 3260766220 | 8320 | 8320 | 8320 | 8320 | 1798 |
| 509 | 20230714 | 101200 | 3245806860 | 8320 | 8320 | 8320 | 8310 | 614 |
| 510 | 20230714 | 101100 | 3240698390 | 8300 | 8300 | 8320 | 8300 | 1419 |
| 511 | 20230714 | 101000 | 3228919860 | 8300 | 8300 | 8300 | 8290 | 287 |
| 512 | 20230714 | 100900 | 3226537790 | 8290 | 8300 | 8310 | 8290 | 985 |
| 513 | 20230714 | 100800 | 3218363630 | 8310 | 8300 | 8310 | 8300 | 802 |
| 514 | 20230714 | 100700 | 3211706810 | 8300 | 8290 | 8300 | 8290 | 1220 |
| 515 | 20230714 | 100600 | 3201588870 | 8290 | 8280 | 8290 | 8280 | 2324 |
| 516 | 20230714 | 100500 | 3182341370 | 8280 | 8290 | 8300 | 8280 | 2931 |
| 517 | 20230714 | 100400 | 3158029880 | 8300 | 8290 | 8300 | 8280 | 193 |
| 518 | 20230714 | 100300 | 3156430650 | 8300 | 8270 | 8300 | 8270 | 2354 |
| 519 | 20230714 | 100200 | 3136917300 | 8270 | 8270 | 8280 | 8260 | 3966 |
| 520 | 20230714 | 100100 | 3104124030 | 8270 | 8280 | 8280 | 8270 | 5052 |
| 521 | 20230714 | 100000 | 3062336110 | 8280 | 8290 | 8290 | 8270 | 3073 |
| 522 | 20230714 | 095900 | 3036905040 | 8280 | 8290 | 8290 | 8270 | 1792 |
| 523 | 20230714 | 095800 | 3022064280 | 8280 | 8280 | 8290 | 8280 | 1105 |
| 524 | 20230714 | 095700 | 3012914450 | 8290 | 8280 | 8300 | 8280 | 3151 |
| 525 | 20230714 | 095600 | 2986797100 | 8280 | 8300 | 8300 | 8280 | 2361 |
| 526 | 20230714 | 095500 | 2967227310 | 8300 | 8290 | 8300 | 8280 | 5430 |
| 527 | 20230714 | 095400 | 2922258330 | 8300 | 8300 | 8300 | 8290 | 6500 |
| 528 | 20230714 | 095300 | 2868370160 | 8300 | 8340 | 8340 | 8300 | 20058 |
| 529 | 20230714 | 095200 | 2701681460 | 8330 | 8330 | 8340 | 8330 | 1333 |
| 530 | 20230714 | 095100 | 2690577390 | 8330 | 8330 | 8330 | 8320 | 1436 |
| 531 | 20230714 | 095000 | 2678615800 | 8320 | 8330 | 8330 | 8320 | 1321 |
| 532 | 20230714 | 094900 | 2667622290 | 8330 | 8340 | 8350 | 8330 | 3085 |
| 533 | 20230714 | 094800 | 2641895400 | 8340 | 8300 | 8340 | 8290 | 6791 |
| 534 | 20230714 | 094700 | 2585522890 | 8290 | 8290 | 8300 | 8280 | 5925 |
| 535 | 20230714 | 094600 | 2536435150 | 8280 | 8300 | 8300 | 8270 | 10592 |
| 536 | 20230714 | 094500 | 2448705670 | 8300 | 8300 | 8300 | 8290 | 5423 |
| 537 | 20230714 | 094400 | 2403735120 | 8290 | 8330 | 8340 | 8290 | 28697 |
| 538 | 20230714 | 094300 | 2165166000 | 8330 | 8330 | 8330 | 8320 | 7601 |
| 539 | 20230714 | 094200 | 2101923780 | 8330 | 8340 | 8340 | 8330 | 6214 |
| 540 | 20230714 | 094100 | 2050144010 | 8330 | 8340 | 8340 | 8330 | 596 |
| 541 | 20230714 | 094000 | 2045176620 | 8340 | 8340 | 8340 | 8330 | 3672 |
| 542 | 20230714 | 093900 | 2014569700 | 8340 | 8330 | 8340 | 8330 | 2462 |
| 543 | 20230714 | 093800 | 1994042040 | 8340 | 8340 | 8340 | 8320 | 6665 |
| 544 | 20230714 | 093700 | 1938507820 | 8340 | 8340 | 8350 | 8330 | 3535 |
| 545 | 20230714 | 093600 | 1909039850 | 8340 | 8350 | 8350 | 8340 | 3910 |
| 546 | 20230714 | 093500 | 1876429080 | 8350 | 8350 | 8350 | 8330 | 3168 |
| 547 | 20230714 | 093400 | 1850016880 | 8350 | 8390 | 8390 | 8340 | 18866 |
| 548 | 20230714 | 093300 | 1692415360 | 8390 | 8380 | 8390 | 8370 | 3568 |
| 549 | 20230714 | 093200 | 1662536870 | 8380 | 8380 | 8390 | 8380 | 2362 |
| 550 | 20230714 | 093100 | 1642743210 | 8380 | 8380 | 8390 | 8370 | 1490 |
| 551 | 20230714 | 093000 | 1630267330 | 8390 | 8390 | 8390 | 8370 | 7426 |
| 552 | 20230714 | 092900 | 1568040180 | 8400 | 8410 | 8410 | 8390 | 3756 |
| 553 | 20230714 | 092800 | 1536483410 | 8410 | 8400 | 8420 | 8390 | 829 |
| 554 | 20230714 | 092700 | 1529515640 | 8400 | 8380 | 8400 | 8380 | 2842 |
| 555 | 20230714 | 092600 | 1505665870 | 8380 | 8370 | 8380 | 8370 | 2673 |
| 556 | 20230714 | 092500 | 1483280960 | 8370 | 8370 | 8370 | 8350 | 4117 |
| 557 | 20230714 | 092400 | 1448861450 | 8370 | 8350 | 8380 | 8340 | 3982 |
| 558 | 20230714 | 092300 | 1415588710 | 8350 | 8420 | 8440 | 8340 | 21406 |
| 559 | 20230714 | 092200 | 1236138630 | 8420 | 8460 | 8460 | 8400 | 27117 |
| 560 | 20230714 | 092100 | 1007905560 | 8450 | 8470 | 8470 | 8430 | 18590 |
| 561 | 20230714 | 092000 | 850814810 | 8470 | 8450 | 8470 | 8450 | 1841 |
| 562 | 20230714 | 091900 | 835243490 | 8450 | 8450 | 8450 | 8440 | 3914 |
| 563 | 20230714 | 091800 | 802188480 | 8450 | 8460 | 8460 | 8440 | 1874 |
| 564 | 20230714 | 091700 | 786354320 | 8450 | 8450 | 8470 | 8440 | 4337 |
| 565 | 20230714 | 091600 | 749722020 | 8440 | 8480 | 8480 | 8440 | 10957 |
| 566 | 20230714 | 091500 | 657076980 | 8480 | 8480 | 8480 | 8470 | 715 |
| 567 | 20230714 | 091400 | 651014470 | 8480 | 8480 | 8480 | 8470 | 1826 |
| 568 | 20230714 | 091300 | 635540740 | 8480 | 8480 | 8490 | 8470 | 3014 |
| 569 | 20230714 | 091200 | 609992840 | 8480 | 8500 | 8500 | 8480 | 3558 |
| 570 | 20230714 | 091100 | 579816970 | 8500 | 8480 | 8500 | 8470 | 1185 |
| 571 | 20230714 | 091000 | 569764600 | 8490 | 8490 | 8500 | 8480 | 5788 |
| 572 | 20230714 | 090900 | 520656610 | 8500 | 8500 | 8510 | 8490 | 3393 |
| 573 | 20230714 | 090800 | 491816270 | 8500 | 8530 | 8530 | 8500 | 8055 |
| 574 | 20230714 | 090700 | 423219950 | 8530 | 8540 | 8570 | 8530 | 2794 |
| 575 | 20230714 | 090600 | 399352440 | 8540 | 8530 | 8580 | 8530 | 2054 |
| 576 | 20230714 | 090500 | 381800780 | 8510 | 8500 | 8530 | 8490 | 1199 |
| 577 | 20230714 | 090400 | 371601650 | 8490 | 8480 | 8490 | 8480 | 3822 |
| 578 | 20230714 | 090300 | 339169890 | 8490 | 8500 | 8500 | 8480 | 6126 |
| 579 | 20230714 | 090200 | 287165840 | 8500 | 8520 | 8520 | 8470 | 8092 |
| 580 | 20230714 | 090100 | 218546490 | 8520 | 8580 | 8580 | 8430 | 8759 |
| 581 | 20230714 | 090000 | 144084700 | 8550 | 8630 | 8630 | 8550 | 16741 |