29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 3 | 20230731 | 183700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230731 | 183600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230731 | 183500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230731 | 183400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230731 | 183300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230731 | 183200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230731 | 183100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230731 | 183000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230731 | 182900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230731 | 182800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230731 | 182700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230731 | 182600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230731 | 182500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230731 | 182400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230731 | 182300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230731 | 182200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230731 | 182100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230731 | 182000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230731 | 181900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230731 | 181800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230731 | 181700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230731 | 181600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230731 | 181500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230731 | 181400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230731 | 181300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230731 | 181200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230731 | 181100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230731 | 181000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230731 | 180900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230731 | 180800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 33 | 20230731 | 180700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230731 | 180600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230731 | 180500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230731 | 180400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230731 | 180300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230731 | 180200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230731 | 180100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230731 | 180000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230731 | 175900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230731 | 175800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230731 | 175700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230731 | 175600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230731 | 175500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230731 | 175400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230731 | 175300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230731 | 175200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230731 | 175100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230731 | 175000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230731 | 174900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230731 | 174800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230731 | 174700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230731 | 174600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230731 | 174500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230731 | 174400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230731 | 174300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230731 | 174200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230731 | 174100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230731 | 174000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230731 | 173900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230731 | 173800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 63 | 20230731 | 173700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230731 | 173600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230731 | 173500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230731 | 173400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230731 | 173300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230731 | 173200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230731 | 173100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230731 | 173000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230731 | 172900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230731 | 172800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230731 | 172700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230731 | 172600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230731 | 172500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230731 | 172400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230731 | 172300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230731 | 172200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230731 | 172100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230731 | 172000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230731 | 171900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230731 | 171800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230731 | 171700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230731 | 171600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230731 | 171500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230731 | 171400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230731 | 171300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230731 | 171200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230731 | 171100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230731 | 171000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230731 | 170900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230731 | 170800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 93 | 20230731 | 170700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230731 | 170600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230731 | 170500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230731 | 170400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230731 | 170300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230731 | 170200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230731 | 170100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230731 | 170000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230731 | 165900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230731 | 165800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230731 | 165700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230731 | 165600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230731 | 165500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230731 | 165400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230731 | 165300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230731 | 165200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230731 | 165100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230731 | 165000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230731 | 164900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230731 | 164800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230731 | 164700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230731 | 164600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230731 | 164500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230731 | 164400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230731 | 164300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230731 | 164200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230731 | 164100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230731 | 164000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230731 | 163900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230731 | 163800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 123 | 20230731 | 163700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230731 | 163600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230731 | 163500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230731 | 163400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230731 | 163300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230731 | 163200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230731 | 163100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230731 | 163000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230731 | 162900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230731 | 162800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230731 | 162700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230731 | 162600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230731 | 162500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230731 | 162400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230731 | 162300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230731 | 162200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230731 | 162100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230731 | 162000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230731 | 161900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230731 | 161800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230731 | 161700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230731 | 161600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230731 | 161500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230731 | 161400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230731 | 161300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230731 | 161200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230731 | 161100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230731 | 161000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230731 | 160900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230731 | 160800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 153 | 20230731 | 160700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230731 | 160600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230731 | 160500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230731 | 160400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230731 | 160300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230731 | 160200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230731 | 160100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230731 | 160000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230731 | 155900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230731 | 155800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230731 | 155700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230731 | 155600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230731 | 155500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230731 | 155400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230731 | 155300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230731 | 155200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230731 | 155100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230731 | 155000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230731 | 154900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230731 | 154800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230731 | 154700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230731 | 154600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230731 | 154500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230731 | 154400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230731 | 154300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230731 | 154200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230731 | 154100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230731 | 154000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230731 | 153900 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230731 | 153800 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 183 | 20230731 | 153700 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230731 | 153600 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230731 | 153500 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230731 | 153400 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230731 | 153300 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230731 | 153200 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230731 | 153100 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230731 | 153000 | 5035558450 | 7660 | 7660 | 7660 | 7660 | 12176 |
| 191 | 20230731 | 152900 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230731 | 152800 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230731 | 152700 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230731 | 152600 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230731 | 152500 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230731 | 152400 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230731 | 152300 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230731 | 152200 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230731 | 152100 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230731 | 152000 | 4942290290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230731 | 151900 | 4942290290 | 7630 | 7610 | 7630 | 7610 | 935 |
| 202 | 20230731 | 151800 | 4935169600 | 7620 | 7620 | 7620 | 7610 | 709 |
| 203 | 20230731 | 151700 | 4929767850 | 7620 | 7630 | 7630 | 7620 | 677 |
| 204 | 20230731 | 151600 | 4924607740 | 7620 | 7650 | 7650 | 7620 | 554 |
| 205 | 20230731 | 151500 | 4920379360 | 7640 | 7630 | 7650 | 7630 | 2880 |
| 206 | 20230731 | 151400 | 4898382930 | 7630 | 7640 | 7640 | 7620 | 1924 |
| 207 | 20230731 | 151300 | 4883696030 | 7640 | 7610 | 7640 | 7610 | 2050 |
| 208 | 20230731 | 151200 | 4868064050 | 7620 | 7610 | 7630 | 7610 | 1667 |
| 209 | 20230731 | 151100 | 4855364190 | 7630 | 7630 | 7640 | 7620 | 1210 |
| 210 | 20230731 | 151000 | 4846143860 | 7640 | 7620 | 7640 | 7620 | 2738 |
| 211 | 20230731 | 150900 | 4825255270 | 7620 | 7620 | 7630 | 7610 | 1317 |
| 212 | 20230731 | 150800 | 4815218110 | 7630 | 7600 | 7630 | 7600 | 983 |
| 213 | 20230731 | 150700 | 4807729410 | 7600 | 7620 | 7620 | 7580 | 2368 |
| 214 | 20230731 | 150600 | 4789741750 | 7620 | 7620 | 7620 | 7600 | 1199 |
| 215 | 20230731 | 150500 | 4780608170 | 7620 | 7610 | 7630 | 7610 | 2348 |
| 216 | 20230731 | 150400 | 4762714670 | 7610 | 7570 | 7610 | 7570 | 5930 |
| 217 | 20230731 | 150300 | 4717723990 | 7570 | 7560 | 7580 | 7560 | 272 |
| 218 | 20230731 | 150200 | 4715665990 | 7560 | 7560 | 7560 | 7560 | 295 |
| 219 | 20230731 | 150100 | 4713435790 | 7560 | 7550 | 7560 | 7550 | 690 |
| 220 | 20230731 | 150000 | 4708226280 | 7550 | 7570 | 7580 | 7550 | 226 |
| 221 | 20230731 | 145900 | 4706514500 | 7580 | 7580 | 7590 | 7550 | 4107 |
| 222 | 20230731 | 145800 | 4675432920 | 7580 | 7580 | 7580 | 7580 | 23 |
| 223 | 20230731 | 145700 | 4675258580 | 7580 | 7580 | 7580 | 7580 | 306 |
| 224 | 20230731 | 145600 | 4672939100 | 7580 | 7590 | 7600 | 7580 | 1667 |
| 225 | 20230731 | 145500 | 4660295400 | 7590 | 7590 | 7600 | 7590 | 965 |
| 226 | 20230731 | 145400 | 4652970000 | 7590 | 7590 | 7600 | 7580 | 1909 |
| 227 | 20230731 | 145300 | 4638482520 | 7600 | 7590 | 7600 | 7590 | 2064 |
| 228 | 20230731 | 145200 | 4622814550 | 7600 | 7590 | 7600 | 7590 | 321 |
| 229 | 20230731 | 145100 | 4620375120 | 7590 | 7590 | 7600 | 7590 | 3 |
| 230 | 20230731 | 145000 | 4620352340 | 7590 | 7580 | 7590 | 7580 | 699 |
| 231 | 20230731 | 144900 | 4615047850 | 7590 | 7600 | 7600 | 7580 | 1587 |
| 232 | 20230731 | 144800 | 4603001190 | 7600 | 7590 | 7600 | 7590 | 67 |
| 233 | 20230731 | 144700 | 4602492620 | 7590 | 7590 | 7600 | 7590 | 90 |
| 234 | 20230731 | 144600 | 4601809480 | 7590 | 7600 | 7600 | 7590 | 132 |
| 235 | 20230731 | 144500 | 4600806300 | 7590 | 7610 | 7610 | 7590 | 152 |
| 236 | 20230731 | 144400 | 4599650920 | 7610 | 7580 | 7610 | 7580 | 251 |
| 237 | 20230731 | 144300 | 4597744460 | 7600 | 7590 | 7600 | 7590 | 1478 |
| 238 | 20230731 | 144200 | 4586521680 | 7600 | 7580 | 7600 | 7580 | 3002 |
| 239 | 20230731 | 144100 | 4563706800 | 7580 | 7590 | 7600 | 7580 | 148 |
| 240 | 20230731 | 144000 | 4562584870 | 7600 | 7590 | 7600 | 7580 | 1165 |
| 241 | 20230731 | 143900 | 4553732710 | 7580 | 7590 | 7590 | 7580 | 7 |
| 242 | 20230731 | 143800 | 4553679630 | 7590 | 7580 | 7600 | 7580 | 933 |
| 243 | 20230731 | 143700 | 4546600700 | 7600 | 7570 | 7600 | 7570 | 385 |
| 244 | 20230731 | 143600 | 4543678670 | 7580 | 7580 | 7590 | 7580 | 417 |
| 245 | 20230731 | 143500 | 4540515560 | 7590 | 7580 | 7600 | 7580 | 317 |
| 246 | 20230731 | 143400 | 4538107670 | 7580 | 7590 | 7590 | 7580 | 434 |
| 247 | 20230731 | 143300 | 4534815880 | 7590 | 7590 | 7600 | 7590 | 638 |
| 248 | 20230731 | 143200 | 4529972700 | 7600 | 7580 | 7600 | 7580 | 3077 |
| 249 | 20230731 | 143100 | 4506616810 | 7580 | 7580 | 7580 | 7580 | 1 |
| 250 | 20230731 | 143000 | 4506609230 | 7580 | 7570 | 7590 | 7570 | 272 |
| 251 | 20230731 | 142900 | 4504544800 | 7590 | 7560 | 7590 | 7560 | 149 |
| 252 | 20230731 | 142800 | 4503414680 | 7550 | 7560 | 7590 | 7550 | 870 |
| 253 | 20230731 | 142700 | 4496832510 | 7560 | 7570 | 7570 | 7550 | 1695 |
| 254 | 20230731 | 142600 | 4484020410 | 7570 | 7570 | 7580 | 7570 | 104 |
| 255 | 20230731 | 142500 | 4483232330 | 7570 | 7570 | 7570 | 7570 | 612 |
| 256 | 20230731 | 142400 | 4478599490 | 7600 | 7580 | 7600 | 7580 | 2505 |
| 257 | 20230731 | 142300 | 4459586900 | 7570 | 7570 | 7580 | 7560 | 500 |
| 258 | 20230731 | 142200 | 4455802360 | 7560 | 7560 | 7560 | 7560 | 53 |
| 259 | 20230731 | 142100 | 4455401680 | 7560 | 7560 | 7570 | 7560 | 104 |
| 260 | 20230731 | 142000 | 4454614420 | 7570 | 7570 | 7570 | 7570 | 605 |
| 261 | 20230731 | 141900 | 4450034570 | 7570 | 7570 | 7570 | 7570 | 8 |
| 262 | 20230731 | 141800 | 4449974010 | 7550 | 7560 | 7570 | 7550 | 201 |
| 263 | 20230731 | 141700 | 4448452850 | 7540 | 7560 | 7560 | 7540 | 1505 |
| 264 | 20230731 | 141600 | 4437098420 | 7540 | 7560 | 7560 | 7540 | 2000 |
| 265 | 20230731 | 141500 | 4422005270 | 7570 | 7570 | 7570 | 7570 | 4 |
| 266 | 20230731 | 141400 | 4421974990 | 7570 | 7560 | 7570 | 7560 | 173 |
| 267 | 20230731 | 141300 | 4420665610 | 7560 | 7550 | 7560 | 7550 | 332 |
| 268 | 20230731 | 141200 | 4418156830 | 7570 | 7560 | 7570 | 7560 | 163 |
| 269 | 20230731 | 141100 | 4416923070 | 7560 | 7560 | 7560 | 7560 | 149 |
| 270 | 20230731 | 141000 | 4415796630 | 7560 | 7570 | 7570 | 7560 | 207 |
| 271 | 20230731 | 140900 | 4414230710 | 7570 | 7560 | 7570 | 7560 | 515 |
| 272 | 20230731 | 140800 | 4410334320 | 7570 | 7570 | 7570 | 7570 | 6 |
| 273 | 20230731 | 140700 | 4410288900 | 7570 | 7570 | 7570 | 7570 | 139 |
| 274 | 20230731 | 140600 | 4409236670 | 7550 | 7540 | 7550 | 7540 | 18 |
| 275 | 20230731 | 140500 | 4409100850 | 7550 | 7550 | 7570 | 7550 | 895 |
| 276 | 20230731 | 140400 | 4402341560 | 7540 | 7540 | 7570 | 7540 | 100 |
| 277 | 20230731 | 140300 | 4401584620 | 7540 | 7560 | 7560 | 7540 | 22 |
| 278 | 20230731 | 140200 | 4401418700 | 7580 | 7580 | 7580 | 7550 | 1573 |
| 279 | 20230731 | 140100 | 4389533550 | 7580 | 7560 | 7580 | 7560 | 2884 |
| 280 | 20230731 | 140000 | 4367673510 | 7560 | 7550 | 7560 | 7550 | 314 |
| 281 | 20230731 | 135900 | 4365299990 | 7550 | 7560 | 7560 | 7550 | 11 |
| 282 | 20230731 | 135800 | 4365216840 | 7560 | 7550 | 7560 | 7550 | 25 |
| 283 | 20230731 | 135700 | 4365027870 | 7550 | 7550 | 7550 | 7550 | 91 |
| 284 | 20230731 | 135600 | 4364340820 | 7550 | 7550 | 7550 | 7540 | 116 |
| 285 | 20230731 | 135500 | 4363466100 | 7530 | 7530 | 7550 | 7530 | 471 |
| 286 | 20230731 | 135400 | 4359918400 | 7530 | 7540 | 7540 | 7530 | 2022 |
| 287 | 20230731 | 135300 | 4344680650 | 7540 | 7550 | 7550 | 7540 | 501 |
| 288 | 20230731 | 135200 | 4340902730 | 7550 | 7550 | 7550 | 7550 | 932 |
| 289 | 20230731 | 135100 | 4333866130 | 7560 | 7570 | 7570 | 7550 | 947 |
| 290 | 20230731 | 135000 | 4326714510 | 7570 | 7570 | 7570 | 7560 | 385 |
| 291 | 20230731 | 134900 | 4323803540 | 7580 | 7590 | 7590 | 7560 | 39 |
| 292 | 20230731 | 134800 | 4323507900 | 7560 | 7560 | 7590 | 7560 | 1023 |
| 293 | 20230731 | 134700 | 4315771390 | 7590 | 7570 | 7590 | 7560 | 268 |
| 294 | 20230731 | 134600 | 4313741040 | 7560 | 7560 | 7560 | 7560 | 40 |
| 295 | 20230731 | 134500 | 4313438640 | 7560 | 7590 | 7590 | 7550 | 69 |
| 296 | 20230731 | 134400 | 4312916150 | 7590 | 7560 | 7590 | 7560 | 1429 |
| 297 | 20230731 | 134300 | 4302096080 | 7560 | 7560 | 7560 | 7560 | 142 |
| 298 | 20230731 | 134200 | 4301022560 | 7560 | 7550 | 7590 | 7550 | 357 |
| 299 | 20230731 | 134100 | 4298315550 | 7550 | 7590 | 7590 | 7550 | 3338 |
| 300 | 20230731 | 134000 | 4273020900 | 7570 | 7570 | 7580 | 7570 | 596 |
| 301 | 20230731 | 133900 | 4268508120 | 7570 | 7580 | 7580 | 7570 | 353 |
| 302 | 20230731 | 133800 | 4265832910 | 7580 | 7570 | 7580 | 7570 | 111 |
| 303 | 20230731 | 133700 | 4264991540 | 7570 | 7600 | 7600 | 7530 | 3964 |
| 304 | 20230731 | 133600 | 4235036850 | 7600 | 7590 | 7600 | 7590 | 119 |
| 305 | 20230731 | 133500 | 4234132630 | 7590 | 7590 | 7610 | 7590 | 14 |
| 306 | 20230731 | 133400 | 4234026340 | 7590 | 7590 | 7600 | 7590 | 194 |
| 307 | 20230731 | 133300 | 4232552330 | 7600 | 7610 | 7610 | 7590 | 397 |
| 308 | 20230731 | 133200 | 4229534380 | 7610 | 7600 | 7610 | 7590 | 247 |
| 309 | 20230731 | 133100 | 4227656190 | 7600 | 7590 | 7600 | 7590 | 209 |
| 310 | 20230731 | 133000 | 4226067810 | 7590 | 7560 | 7590 | 7560 | 1570 |
| 311 | 20230731 | 132900 | 4214166510 | 7590 | 7590 | 7590 | 7590 | 13 |
| 312 | 20230731 | 132800 | 4214067840 | 7560 | 7550 | 7560 | 7550 | 152 |
| 313 | 20230731 | 132700 | 4212919260 | 7550 | 7560 | 7560 | 7550 | 169 |
| 314 | 20230731 | 132600 | 4211642430 | 7560 | 7560 | 7560 | 7560 | 147 |
| 315 | 20230731 | 132500 | 4210531110 | 7560 | 7560 | 7560 | 7560 | 458 |
| 316 | 20230731 | 132400 | 4207068630 | 7560 | 7590 | 7590 | 7560 | 968 |
| 317 | 20230731 | 132300 | 4199742810 | 7580 | 7580 | 7590 | 7580 | 218 |
| 318 | 20230731 | 132200 | 4198088330 | 7590 | 7580 | 7590 | 7570 | 164 |
| 319 | 20230731 | 132100 | 4196845520 | 7570 | 7570 | 7570 | 7570 | 1 |
| 320 | 20230731 | 132000 | 4196837950 | 7580 | 7580 | 7580 | 7560 | 315 |
| 321 | 20230731 | 131900 | 4194454950 | 7570 | 7560 | 7570 | 7560 | 425 |
| 322 | 20230731 | 131800 | 4191240800 | 7560 | 7560 | 7570 | 7560 | 452 |
| 323 | 20230731 | 131700 | 4187822670 | 7570 | 7590 | 7590 | 7570 | 768 |
| 324 | 20230731 | 131600 | 4182002980 | 7580 | 7590 | 7590 | 7580 | 12 |
| 325 | 20230731 | 131500 | 4181912010 | 7580 | 7580 | 7580 | 7570 | 561 |
| 326 | 20230731 | 131400 | 4177660380 | 7580 | 7570 | 7580 | 7570 | 169 |
| 327 | 20230731 | 131300 | 4176379470 | 7580 | 7580 | 7580 | 7580 | 57 |
| 328 | 20230731 | 131200 | 4175947410 | 7580 | 7570 | 7580 | 7560 | 988 |
| 329 | 20230731 | 131100 | 4168474490 | 7580 | 7570 | 7580 | 7570 | 600 |
| 330 | 20230731 | 131000 | 4163927490 | 7570 | 7570 | 7570 | 7570 | 80 |
| 331 | 20230731 | 130900 | 4163321890 | 7560 | 7570 | 7570 | 7560 | 26 |
| 332 | 20230731 | 130800 | 4163125230 | 7570 | 7590 | 7590 | 7570 | 106 |
| 333 | 20230731 | 130700 | 4162321760 | 7580 | 7580 | 7580 | 7580 | 308 |
| 334 | 20230731 | 130600 | 4159987120 | 7580 | 7590 | 7590 | 7580 | 57 |
| 335 | 20230731 | 130500 | 4159554590 | 7590 | 7590 | 7590 | 7590 | 158 |
| 336 | 20230731 | 130400 | 4158355370 | 7540 | 7590 | 7590 | 7540 | 5 |
| 337 | 20230731 | 130300 | 4158317620 | 7590 | 7560 | 7590 | 7540 | 530 |
| 338 | 20230731 | 130200 | 4154319340 | 7590 | 7560 | 7590 | 7550 | 300 |
| 339 | 20230731 | 130100 | 4152050340 | 7590 | 7580 | 7590 | 7580 | 920 |
| 340 | 20230731 | 130000 | 4145068130 | 7580 | 7590 | 7590 | 7540 | 748 |
| 341 | 20230731 | 125900 | 4139398350 | 7590 | 7590 | 7590 | 7590 | 152 |
| 342 | 20230731 | 125800 | 4138244670 | 7540 | 7570 | 7590 | 7510 | 9796 |
| 343 | 20230731 | 125700 | 4064538660 | 7570 | 7560 | 7570 | 7550 | 368 |
| 344 | 20230731 | 125600 | 4061753540 | 7560 | 7570 | 7570 | 7550 | 383 |
| 345 | 20230731 | 125500 | 4058858280 | 7570 | 7560 | 7570 | 7560 | 718 |
| 346 | 20230731 | 125400 | 4053429940 | 7560 | 7550 | 7560 | 7550 | 21 |
| 347 | 20230731 | 125300 | 4053271370 | 7550 | 7550 | 7550 | 7550 | 56 |
| 348 | 20230731 | 125200 | 4052848570 | 7550 | 7550 | 7550 | 7540 | 1165 |
| 349 | 20230731 | 125100 | 4044058440 | 7550 | 7560 | 7560 | 7550 | 64 |
| 350 | 20230731 | 125000 | 4043574650 | 7560 | 7570 | 7570 | 7560 | 61 |
| 351 | 20230731 | 124900 | 4043112890 | 7560 | 7540 | 7570 | 7540 | 230 |
| 352 | 20230731 | 124800 | 4041377400 | 7540 | 7550 | 7560 | 7530 | 2777 |
| 353 | 20230731 | 124700 | 4020439480 | 7550 | 7560 | 7560 | 7550 | 5000 |
| 354 | 20230731 | 124600 | 3982678340 | 7560 | 7580 | 7590 | 7560 | 91 |
| 355 | 20230731 | 124500 | 3981987690 | 7590 | 7560 | 7590 | 7550 | 1429 |
| 356 | 20230731 | 124400 | 3971198040 | 7550 | 7580 | 7580 | 7550 | 4640 |
| 357 | 20230731 | 124300 | 3936131960 | 7570 | 7580 | 7580 | 7570 | 1300 |
| 358 | 20230731 | 124200 | 3926288360 | 7580 | 7580 | 7580 | 7580 | 1631 |
| 359 | 20230731 | 124100 | 3913925380 | 7580 | 7590 | 7600 | 7580 | 221 |
| 360 | 20230731 | 124000 | 3912248010 | 7590 | 7600 | 7610 | 7590 | 750 |
| 361 | 20230731 | 123900 | 3906552800 | 7600 | 7590 | 7600 | 7590 | 1151 |
| 362 | 20230731 | 123800 | 3897815620 | 7590 | 7600 | 7600 | 7590 | 938 |
| 363 | 20230731 | 123700 | 3890695650 | 7600 | 7590 | 7600 | 7590 | 1524 |
| 364 | 20230731 | 123600 | 3879117140 | 7590 | 7590 | 7590 | 7590 | 410 |
| 365 | 20230731 | 123500 | 3876005240 | 7590 | 7580 | 7600 | 7580 | 222 |
| 366 | 20230731 | 123400 | 3874320750 | 7570 | 7590 | 7590 | 7570 | 895 |
| 367 | 20230731 | 123300 | 3867540440 | 7590 | 7600 | 7600 | 7590 | 245 |
| 368 | 20230731 | 123200 | 3865678850 | 7570 | 7590 | 7590 | 7570 | 1069 |
| 369 | 20230731 | 123100 | 3857575880 | 7580 | 7590 | 7590 | 7580 | 864 |
| 370 | 20230731 | 123000 | 3851020790 | 7620 | 7610 | 7620 | 7590 | 770 |
| 371 | 20230731 | 122900 | 3845170160 | 7620 | 7620 | 7620 | 7620 | 2169 |
| 372 | 20230731 | 122800 | 3828642380 | 7630 | 7600 | 7630 | 7600 | 700 |
| 373 | 20230731 | 122700 | 3823307830 | 7620 | 7610 | 7620 | 7600 | 666 |
| 374 | 20230731 | 122600 | 3818238000 | 7600 | 7600 | 7600 | 7590 | 608 |
| 375 | 20230731 | 122500 | 3813617250 | 7600 | 7590 | 7600 | 7590 | 733 |
| 376 | 20230731 | 122400 | 3808049140 | 7590 | 7580 | 7590 | 7580 | 318 |
| 377 | 20230731 | 122300 | 3805637530 | 7580 | 7590 | 7590 | 7580 | 219 |
| 378 | 20230731 | 122200 | 3803977300 | 7580 | 7570 | 7580 | 7570 | 706 |
| 379 | 20230731 | 122100 | 3798625910 | 7570 | 7580 | 7580 | 7570 | 528 |
| 380 | 20230731 | 122000 | 3794624660 | 7580 | 7590 | 7590 | 7570 | 1386 |
| 381 | 20230731 | 121900 | 3784123400 | 7590 | 7590 | 7590 | 7590 | 708 |
| 382 | 20230731 | 121800 | 3778749680 | 7590 | 7600 | 7600 | 7590 | 752 |
| 383 | 20230731 | 121700 | 3773041990 | 7590 | 7600 | 7600 | 7590 | 1353 |
| 384 | 20230731 | 121600 | 3762768140 | 7600 | 7630 | 7630 | 7600 | 1385 |
| 385 | 20230731 | 121500 | 3752228120 | 7620 | 7630 | 7630 | 7620 | 2223 |
| 386 | 20230731 | 121400 | 3735283610 | 7630 | 7630 | 7630 | 7630 | 1047 |
| 387 | 20230731 | 121300 | 3727295000 | 7640 | 7630 | 7640 | 7630 | 106 |
| 388 | 20230731 | 121200 | 3726485170 | 7630 | 7640 | 7650 | 7630 | 1757 |
| 389 | 20230731 | 121100 | 3713067930 | 7640 | 7650 | 7650 | 7640 | 1257 |
| 390 | 20230731 | 121000 | 3703459620 | 7640 | 7660 | 7670 | 7640 | 4361 |
| 391 | 20230731 | 120900 | 3670089590 | 7660 | 7670 | 7670 | 7660 | 2297 |
| 392 | 20230731 | 120800 | 3652493370 | 7670 | 7680 | 7680 | 7670 | 842 |
| 393 | 20230731 | 120700 | 3646033740 | 7680 | 7680 | 7680 | 7680 | 1362 |
| 394 | 20230731 | 120600 | 3635573580 | 7690 | 7690 | 7690 | 7690 | 149 |
| 395 | 20230731 | 120500 | 3634427770 | 7700 | 7690 | 7700 | 7690 | 346 |
| 396 | 20230731 | 120400 | 3631763960 | 7700 | 7700 | 7700 | 7670 | 1268 |
| 397 | 20230731 | 120300 | 3622020820 | 7690 | 7700 | 7700 | 7690 | 1837 |
| 398 | 20230731 | 120200 | 3607885970 | 7700 | 7700 | 7700 | 7690 | 223 |
| 399 | 20230731 | 120100 | 3606169310 | 7680 | 7710 | 7710 | 7680 | 1837 |
| 400 | 20230731 | 120000 | 3592027310 | 7710 | 7690 | 7720 | 7690 | 13536 |
| 401 | 20230731 | 115900 | 3487731290 | 7680 | 7670 | 7680 | 7670 | 1701 |
| 402 | 20230731 | 115800 | 3474670680 | 7670 | 7670 | 7670 | 7670 | 1267 |
| 403 | 20230731 | 115700 | 3464952790 | 7670 | 7670 | 7670 | 7660 | 18 |
| 404 | 20230731 | 115600 | 3464814780 | 7670 | 7670 | 7670 | 7660 | 586 |
| 405 | 20230731 | 115500 | 3460325420 | 7660 | 7660 | 7680 | 7660 | 6833 |
| 406 | 20230731 | 115400 | 3407980940 | 7670 | 7680 | 7690 | 7670 | 904 |
| 407 | 20230731 | 115300 | 3401042590 | 7680 | 7670 | 7680 | 7670 | 1190 |
| 408 | 20230731 | 115200 | 3391915220 | 7660 | 7660 | 7660 | 7660 | 703 |
| 409 | 20230731 | 115100 | 3386530240 | 7660 | 7690 | 7690 | 7650 | 1479 |
| 410 | 20230731 | 115000 | 3375198710 | 7660 | 7700 | 7700 | 7660 | 3673 |
| 411 | 20230731 | 114900 | 3346992010 | 7700 | 7700 | 7700 | 7680 | 22364 |
| 412 | 20230731 | 114800 | 3174798060 | 7700 | 7700 | 7700 | 7690 | 681 |
| 413 | 20230731 | 114700 | 3169557630 | 7700 | 7690 | 7700 | 7690 | 3102 |
| 414 | 20230731 | 114600 | 3145703200 | 7690 | 7670 | 7690 | 7670 | 5485 |
| 415 | 20230731 | 114500 | 3103545730 | 7670 | 7670 | 7670 | 7670 | 298 |
| 416 | 20230731 | 114400 | 3101260070 | 7670 | 7670 | 7680 | 7660 | 559 |
| 417 | 20230731 | 114300 | 3096969170 | 7660 | 7660 | 7680 | 7660 | 1839 |
| 418 | 20230731 | 114200 | 3082856150 | 7650 | 7670 | 7680 | 7640 | 5793 |
| 419 | 20230731 | 114100 | 3038482590 | 7680 | 7680 | 7690 | 7680 | 1554 |
| 420 | 20230731 | 114000 | 3026547830 | 7680 | 7690 | 7690 | 7680 | 626 |
| 421 | 20230731 | 113900 | 3021734400 | 7690 | 7690 | 7700 | 7680 | 3083 |
| 422 | 20230731 | 113800 | 2998028970 | 7680 | 7690 | 7700 | 7680 | 7217 |
| 423 | 20230731 | 113700 | 2942527120 | 7690 | 7680 | 7690 | 7630 | 7491 |
| 424 | 20230731 | 113600 | 2885048680 | 7690 | 7640 | 7690 | 7630 | 22388 |
| 425 | 20230731 | 113500 | 2713672290 | 7640 | 7640 | 7640 | 7630 | 1222 |
| 426 | 20230731 | 113400 | 2704336370 | 7630 | 7640 | 7640 | 7630 | 318 |
| 427 | 20230731 | 113300 | 2701906860 | 7640 | 7620 | 7640 | 7620 | 2034 |
| 428 | 20230731 | 113200 | 2686382610 | 7630 | 7630 | 7630 | 7620 | 1879 |
| 429 | 20230731 | 113100 | 2672048360 | 7630 | 7630 | 7630 | 7620 | 515 |
| 430 | 20230731 | 113000 | 2668120750 | 7620 | 7630 | 7630 | 7620 | 1168 |
| 431 | 20230731 | 112900 | 2659215900 | 7620 | 7630 | 7630 | 7620 | 54 |
| 432 | 20230731 | 112800 | 2658804330 | 7630 | 7620 | 7630 | 7620 | 118 |
| 433 | 20230731 | 112700 | 2657904000 | 7620 | 7630 | 7630 | 7620 | 218 |
| 434 | 20230731 | 112600 | 2656240710 | 7630 | 7620 | 7630 | 7620 | 120 |
| 435 | 20230731 | 112500 | 2655326110 | 7630 | 7630 | 7630 | 7620 | 536 |
| 436 | 20230731 | 112400 | 2651237930 | 7630 | 7620 | 7630 | 7620 | 440 |
| 437 | 20230731 | 112300 | 2647881970 | 7620 | 7620 | 7630 | 7620 | 145 |
| 438 | 20230731 | 112200 | 2646776710 | 7620 | 7620 | 7620 | 7620 | 1017 |
| 439 | 20230731 | 112100 | 2639027170 | 7620 | 7620 | 7620 | 7620 | 1544 |
| 440 | 20230731 | 112000 | 2627261890 | 7620 | 7620 | 7620 | 7610 | 126 |
| 441 | 20230731 | 111900 | 2626301990 | 7620 | 7620 | 7620 | 7610 | 1182 |
| 442 | 20230731 | 111800 | 2617303800 | 7620 | 7600 | 7630 | 7600 | 617 |
| 443 | 20230731 | 111700 | 2612600850 | 7630 | 7600 | 7630 | 7600 | 1430 |
| 444 | 20230731 | 111600 | 2601710260 | 7630 | 7620 | 7630 | 7610 | 1892 |
| 445 | 20230731 | 111500 | 2587288020 | 7620 | 7620 | 7620 | 7620 | 890 |
| 446 | 20230731 | 111400 | 2580506220 | 7620 | 7590 | 7620 | 7590 | 3824 |
| 447 | 20230731 | 111300 | 2551429290 | 7590 | 7600 | 7600 | 7590 | 962 |
| 448 | 20230731 | 111200 | 2544125710 | 7600 | 7590 | 7600 | 7590 | 488 |
| 449 | 20230731 | 111100 | 2540420750 | 7590 | 7590 | 7590 | 7590 | 334 |
| 450 | 20230731 | 111000 | 2537885690 | 7590 | 7600 | 7600 | 7590 | 3196 |
| 451 | 20230731 | 110900 | 2513601550 | 7600 | 7600 | 7610 | 7600 | 822 |
| 452 | 20230731 | 110800 | 2507354050 | 7610 | 7600 | 7610 | 7600 | 152 |
| 453 | 20230731 | 110700 | 2506197350 | 7600 | 7610 | 7610 | 7600 | 1332 |
| 454 | 20230731 | 110600 | 2496071300 | 7600 | 7610 | 7620 | 7600 | 1055 |
| 455 | 20230731 | 110500 | 2488037780 | 7610 | 7630 | 7630 | 7600 | 3532 |
| 456 | 20230731 | 110400 | 2461135530 | 7630 | 7630 | 7630 | 7620 | 574 |
| 457 | 20230731 | 110300 | 2456758510 | 7620 | 7630 | 7630 | 7620 | 352 |
| 458 | 20230731 | 110200 | 2454073050 | 7620 | 7630 | 7630 | 7620 | 874 |
| 459 | 20230731 | 110100 | 2447404680 | 7630 | 7620 | 7630 | 7620 | 367 |
| 460 | 20230731 | 110000 | 2444605870 | 7620 | 7620 | 7630 | 7620 | 1352 |
| 461 | 20230731 | 105900 | 2434297280 | 7630 | 7610 | 7630 | 7610 | 2228 |
| 462 | 20230731 | 105800 | 2417324570 | 7610 | 7600 | 7610 | 7600 | 1271 |
| 463 | 20230731 | 105700 | 2407652360 | 7600 | 7610 | 7610 | 7600 | 759 |
| 464 | 20230731 | 105600 | 2401883180 | 7610 | 7610 | 7610 | 7600 | 1563 |
| 465 | 20230731 | 105500 | 2389994750 | 7610 | 7600 | 7610 | 7600 | 1556 |
| 466 | 20230731 | 105400 | 2378166570 | 7590 | 7600 | 7600 | 7590 | 1855 |
| 467 | 20230731 | 105300 | 2364071230 | 7590 | 7590 | 7600 | 7590 | 1447 |
| 468 | 20230731 | 105200 | 2353081430 | 7600 | 7600 | 7600 | 7600 | 980 |
| 469 | 20230731 | 105100 | 2345633430 | 7600 | 7590 | 7600 | 7580 | 1430 |
| 470 | 20230731 | 105000 | 2334779620 | 7590 | 7590 | 7590 | 7590 | 452 |
| 471 | 20230731 | 104900 | 2331348940 | 7590 | 7600 | 7600 | 7590 | 1508 |
| 472 | 20230731 | 104800 | 2319893400 | 7590 | 7580 | 7590 | 7580 | 1763 |
| 473 | 20230731 | 104700 | 2306512760 | 7580 | 7590 | 7590 | 7580 | 747 |
| 474 | 20230731 | 104600 | 2300847190 | 7590 | 7600 | 7600 | 7590 | 744 |
| 475 | 20230731 | 104500 | 2295194440 | 7610 | 7610 | 7610 | 7600 | 1116 |
| 476 | 20230731 | 104400 | 2286708730 | 7610 | 7620 | 7620 | 7610 | 1915 |
| 477 | 20230731 | 104300 | 2272128790 | 7620 | 7630 | 7630 | 7620 | 1661 |
| 478 | 20230731 | 104200 | 2259467760 | 7630 | 7640 | 7650 | 7630 | 2696 |
| 479 | 20230731 | 104100 | 2238878880 | 7640 | 7600 | 7650 | 7590 | 16619 |
| 480 | 20230731 | 104000 | 2112057170 | 7600 | 7610 | 7610 | 7600 | 556 |
| 481 | 20230731 | 103900 | 2107830350 | 7600 | 7610 | 7620 | 7600 | 2824 |
| 482 | 20230731 | 103800 | 2086341320 | 7610 | 7580 | 7630 | 7580 | 3055 |
| 483 | 20230731 | 103700 | 2063069330 | 7610 | 7560 | 7620 | 7560 | 19045 |
| 484 | 20230731 | 103600 | 1918491410 | 7560 | 7550 | 7560 | 7510 | 1707 |
| 485 | 20230731 | 103500 | 1905639190 | 7560 | 7530 | 7560 | 7530 | 38 |
| 486 | 20230731 | 103400 | 1905352290 | 7560 | 7540 | 7560 | 7540 | 1765 |
| 487 | 20230731 | 103300 | 1892019140 | 7550 | 7510 | 7550 | 7510 | 139 |
| 488 | 20230731 | 103200 | 1890970990 | 7560 | 7550 | 7560 | 7510 | 3548 |
| 489 | 20230731 | 103100 | 1864207540 | 7550 | 7550 | 7550 | 7540 | 399 |
| 490 | 20230731 | 103000 | 1861195340 | 7520 | 7550 | 7550 | 7520 | 121 |
| 491 | 20230731 | 102900 | 1860282230 | 7550 | 7550 | 7560 | 7500 | 6703 |
| 492 | 20230731 | 102800 | 1809861940 | 7560 | 7550 | 7560 | 7550 | 1110 |
| 493 | 20230731 | 102700 | 1801481170 | 7550 | 7560 | 7560 | 7550 | 357 |
| 494 | 20230731 | 102600 | 1798785810 | 7550 | 7560 | 7560 | 7550 | 392 |
| 495 | 20230731 | 102500 | 1795824160 | 7560 | 7560 | 7570 | 7550 | 1205 |
| 496 | 20230731 | 102400 | 1786718580 | 7560 | 7560 | 7570 | 7560 | 89 |
| 497 | 20230731 | 102300 | 1786045720 | 7570 | 7570 | 7570 | 7560 | 74 |
| 498 | 20230731 | 102200 | 1785485640 | 7570 | 7580 | 7580 | 7570 | 802 |
| 499 | 20230731 | 102100 | 1779412000 | 7580 | 7580 | 7580 | 7570 | 232 |
| 500 | 20230731 | 102000 | 1777653450 | 7580 | 7580 | 7580 | 7580 | 218 |
| 501 | 20230731 | 101900 | 1776001010 | 7580 | 7570 | 7580 | 7570 | 329 |
| 502 | 20230731 | 101800 | 1773508100 | 7580 | 7580 | 7590 | 7570 | 251 |
| 503 | 20230731 | 101700 | 1771605160 | 7580 | 7570 | 7580 | 7570 | 2371 |
| 504 | 20230731 | 101600 | 1753633580 | 7570 | 7570 | 7570 | 7560 | 1180 |
| 505 | 20230731 | 101500 | 1744701080 | 7570 | 7550 | 7570 | 7550 | 1279 |
| 506 | 20230731 | 101400 | 1735020290 | 7560 | 7550 | 7560 | 7550 | 2682 |
| 507 | 20230731 | 101300 | 1714759090 | 7550 | 7550 | 7560 | 7550 | 798 |
| 508 | 20230731 | 101200 | 1708733140 | 7540 | 7540 | 7540 | 7530 | 206 |
| 509 | 20230731 | 101100 | 1707179920 | 7530 | 7530 | 7540 | 7510 | 1174 |
| 510 | 20230731 | 101000 | 1698349740 | 7520 | 7550 | 7550 | 7520 | 2644 |
| 511 | 20230731 | 100900 | 1678442110 | 7550 | 7550 | 7580 | 7550 | 892 |
| 512 | 20230731 | 100800 | 1671687650 | 7570 | 7540 | 7570 | 7540 | 1870 |
| 513 | 20230731 | 100700 | 1657542950 | 7540 | 7560 | 7560 | 7540 | 1703 |
| 514 | 20230731 | 100600 | 1644695630 | 7560 | 7550 | 7560 | 7540 | 1681 |
| 515 | 20230731 | 100500 | 1632010200 | 7550 | 7560 | 7580 | 7550 | 1306 |
| 516 | 20230731 | 100400 | 1622124600 | 7540 | 7530 | 7570 | 7530 | 1375 |
| 517 | 20230731 | 100300 | 1611754600 | 7530 | 7540 | 7550 | 7530 | 1230 |
| 518 | 20230731 | 100200 | 1602486330 | 7540 | 7520 | 7540 | 7520 | 694 |
| 519 | 20230731 | 100100 | 1597264140 | 7520 | 7550 | 7550 | 7520 | 2271 |
| 520 | 20230731 | 100000 | 1580163020 | 7550 | 7570 | 7570 | 7550 | 1492 |
| 521 | 20230731 | 095900 | 1568883130 | 7580 | 7600 | 7600 | 7580 | 536 |
| 522 | 20230731 | 095800 | 1564817970 | 7600 | 7570 | 7600 | 7570 | 2170 |
| 523 | 20230731 | 095700 | 1548352650 | 7560 | 7570 | 7580 | 7560 | 1095 |
| 524 | 20230731 | 095600 | 1540069820 | 7560 | 7630 | 7630 | 7560 | 7406 |
| 525 | 20230731 | 095500 | 1483846610 | 7620 | 7600 | 7640 | 7590 | 14270 |
| 526 | 20230731 | 095400 | 1375219650 | 7600 | 7590 | 7600 | 7560 | 9841 |
| 527 | 20230731 | 095300 | 1300531840 | 7590 | 7530 | 7590 | 7520 | 14021 |
| 528 | 20230731 | 095200 | 1194547250 | 7530 | 7540 | 7550 | 7530 | 3907 |
| 529 | 20230731 | 095100 | 1165087070 | 7550 | 7540 | 7550 | 7530 | 2574 |
| 530 | 20230731 | 095000 | 1145681190 | 7540 | 7510 | 7550 | 7510 | 6453 |
| 531 | 20230731 | 094900 | 1097089960 | 7500 | 7500 | 7510 | 7500 | 1114 |
| 532 | 20230731 | 094800 | 1088725960 | 7510 | 7480 | 7510 | 7470 | 1376 |
| 533 | 20230731 | 094700 | 1078416510 | 7470 | 7460 | 7470 | 7450 | 2913 |
| 534 | 20230731 | 094600 | 1056688160 | 7460 | 7470 | 7480 | 7430 | 6063 |
| 535 | 20230731 | 094500 | 1011531440 | 7470 | 7490 | 7500 | 7470 | 630 |
| 536 | 20230731 | 094400 | 1006811230 | 7490 | 7470 | 7500 | 7470 | 296 |
| 537 | 20230731 | 094300 | 1004595940 | 7470 | 7480 | 7480 | 7460 | 1553 |
| 538 | 20230731 | 094200 | 992993620 | 7490 | 7510 | 7510 | 7490 | 1374 |
| 539 | 20230731 | 094100 | 982685000 | 7500 | 7500 | 7510 | 7490 | 1319 |
| 540 | 20230731 | 094000 | 972788450 | 7500 | 7520 | 7520 | 7480 | 3417 |
| 541 | 20230731 | 093900 | 947183010 | 7520 | 7520 | 7520 | 7520 | 311 |
| 542 | 20230731 | 093800 | 944844290 | 7510 | 7520 | 7530 | 7500 | 4853 |
| 543 | 20230731 | 093700 | 908404460 | 7520 | 7530 | 7530 | 7500 | 2822 |
| 544 | 20230731 | 093600 | 887182580 | 7530 | 7520 | 7530 | 7510 | 2610 |
| 545 | 20230731 | 093500 | 867567190 | 7540 | 7530 | 7540 | 7520 | 6365 |
| 546 | 20230731 | 093400 | 819646990 | 7520 | 7510 | 7540 | 7510 | 3191 |
| 547 | 20230731 | 093300 | 795632280 | 7510 | 7510 | 7510 | 7490 | 2812 |
| 548 | 20230731 | 093200 | 774536200 | 7520 | 7540 | 7540 | 7490 | 3371 |
| 549 | 20230731 | 093100 | 749170960 | 7540 | 7550 | 7550 | 7430 | 14359 |
| 550 | 20230731 | 093000 | 641130070 | 7540 | 7480 | 7570 | 7480 | 17173 |
| 551 | 20230731 | 092900 | 512208860 | 7480 | 7440 | 7480 | 7440 | 7691 |
| 552 | 20230731 | 092800 | 454879450 | 7450 | 7430 | 7450 | 7430 | 3131 |
| 553 | 20230731 | 092700 | 431579190 | 7430 | 7410 | 7430 | 7410 | 3230 |
| 554 | 20230731 | 092600 | 407609990 | 7400 | 7380 | 7400 | 7370 | 1655 |
| 555 | 20230731 | 092500 | 395380300 | 7370 | 7380 | 7380 | 7370 | 903 |
| 556 | 20230731 | 092400 | 388717760 | 7380 | 7350 | 7390 | 7350 | 4095 |
| 557 | 20230731 | 092300 | 358501050 | 7350 | 7350 | 7360 | 7340 | 1612 |
| 558 | 20230731 | 092200 | 346654510 | 7350 | 7350 | 7350 | 7350 | 617 |
| 559 | 20230731 | 092100 | 342119560 | 7350 | 7340 | 7350 | 7340 | 1213 |
| 560 | 20230731 | 092000 | 333208930 | 7340 | 7350 | 7350 | 7340 | 2169 |
| 561 | 20230731 | 091900 | 317273080 | 7350 | 7360 | 7370 | 7350 | 2567 |
| 562 | 20230731 | 091800 | 298405600 | 7380 | 7380 | 7380 | 7350 | 1838 |
| 563 | 20230731 | 091700 | 284867280 | 7370 | 7370 | 7370 | 7360 | 1690 |
| 564 | 20230731 | 091600 | 272413880 | 7370 | 7380 | 7380 | 7350 | 3132 |
| 565 | 20230731 | 091500 | 249349420 | 7400 | 7420 | 7420 | 7380 | 1297 |
| 566 | 20230731 | 091400 | 239734540 | 7420 | 7400 | 7420 | 7380 | 1653 |
| 567 | 20230731 | 091300 | 227506260 | 7400 | 7420 | 7420 | 7380 | 3138 |
| 568 | 20230731 | 091200 | 204293070 | 7420 | 7400 | 7420 | 7390 | 2379 |
| 569 | 20230731 | 091100 | 186665160 | 7400 | 7400 | 7430 | 7400 | 2748 |
| 570 | 20230731 | 091000 | 166298830 | 7410 | 7370 | 7410 | 7360 | 5260 |
| 571 | 20230731 | 090900 | 127432990 | 7380 | 7350 | 7390 | 7340 | 1534 |
| 572 | 20230731 | 090800 | 116110150 | 7360 | 7370 | 7380 | 7330 | 1924 |
| 573 | 20230731 | 090700 | 101954020 | 7380 | 7380 | 7390 | 7340 | 587 |
| 574 | 20230731 | 090600 | 97624930 | 7390 | 7370 | 7390 | 7330 | 1447 |
| 575 | 20230731 | 090500 | 86975060 | 7370 | 7360 | 7380 | 7360 | 329 |
| 576 | 20230731 | 090400 | 84550630 | 7370 | 7340 | 7370 | 7340 | 234 |
| 577 | 20230731 | 090300 | 82831970 | 7340 | 7340 | 7340 | 7330 | 251 |
| 578 | 20230731 | 090200 | 80989830 | 7320 | 7320 | 7340 | 7320 | 191 |
| 579 | 20230731 | 090100 | 79591690 | 7340 | 7340 | 7360 | 7310 | 2977 |
| 580 | 20230731 | 090000 | 57809640 | 7370 | 7390 | 7390 | 7350 | 7838 |