34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 3 | 20230630 | 183700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 4 | 20230630 | 183600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 5 | 20230630 | 183500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 6 | 20230630 | 183400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 7 | 20230630 | 183300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 8 | 20230630 | 183200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 9 | 20230630 | 183100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 10 | 20230630 | 183000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 11 | 20230630 | 182900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 12 | 20230630 | 182800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 13 | 20230630 | 182700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 14 | 20230630 | 182600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 15 | 20230630 | 182500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 16 | 20230630 | 182400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 17 | 20230630 | 182300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 18 | 20230630 | 182200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 19 | 20230630 | 182100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 20 | 20230630 | 182000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 21 | 20230630 | 181900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 22 | 20230630 | 181800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 23 | 20230630 | 181700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 24 | 20230630 | 181600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 25 | 20230630 | 181500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 26 | 20230630 | 181400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 27 | 20230630 | 181300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 28 | 20230630 | 181200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 29 | 20230630 | 181100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 30 | 20230630 | 181000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 31 | 20230630 | 180900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 32 | 20230630 | 180800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 33 | 20230630 | 180700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 34 | 20230630 | 180600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 35 | 20230630 | 180500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 36 | 20230630 | 180400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 37 | 20230630 | 180300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 38 | 20230630 | 180200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 39 | 20230630 | 180100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 40 | 20230630 | 180000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 41 | 20230630 | 175900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 42 | 20230630 | 175800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 43 | 20230630 | 175700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 44 | 20230630 | 175600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 45 | 20230630 | 175500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 46 | 20230630 | 175400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 47 | 20230630 | 175300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 48 | 20230630 | 175200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 49 | 20230630 | 175100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 50 | 20230630 | 175000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 51 | 20230630 | 174900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 52 | 20230630 | 174800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 53 | 20230630 | 174700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 54 | 20230630 | 174600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 55 | 20230630 | 174500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 56 | 20230630 | 174400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 57 | 20230630 | 174300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 58 | 20230630 | 174200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 59 | 20230630 | 174100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 60 | 20230630 | 174000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 61 | 20230630 | 173900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 62 | 20230630 | 173800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 63 | 20230630 | 173700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 64 | 20230630 | 173600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 65 | 20230630 | 173500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 66 | 20230630 | 173400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 67 | 20230630 | 173300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 68 | 20230630 | 173200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 69 | 20230630 | 173100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 70 | 20230630 | 173000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 71 | 20230630 | 172900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 72 | 20230630 | 172800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 73 | 20230630 | 172700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 74 | 20230630 | 172600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 75 | 20230630 | 172500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 76 | 20230630 | 172400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 77 | 20230630 | 172300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 78 | 20230630 | 172200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 79 | 20230630 | 172100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 80 | 20230630 | 172000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 81 | 20230630 | 171900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 82 | 20230630 | 171800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 83 | 20230630 | 171700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 84 | 20230630 | 171600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 85 | 20230630 | 171500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 86 | 20230630 | 171400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 87 | 20230630 | 171300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 88 | 20230630 | 171200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 89 | 20230630 | 171100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 90 | 20230630 | 171000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 91 | 20230630 | 170900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 92 | 20230630 | 170800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 93 | 20230630 | 170700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 94 | 20230630 | 170600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 95 | 20230630 | 170500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 96 | 20230630 | 170400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 97 | 20230630 | 170300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 98 | 20230630 | 170200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 99 | 20230630 | 170100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 100 | 20230630 | 170000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 101 | 20230630 | 165900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 102 | 20230630 | 165800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 103 | 20230630 | 165700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 104 | 20230630 | 165600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 105 | 20230630 | 165500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 106 | 20230630 | 165400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 107 | 20230630 | 165300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 108 | 20230630 | 165200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 109 | 20230630 | 165100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 110 | 20230630 | 165000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 111 | 20230630 | 164900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 112 | 20230630 | 164800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 113 | 20230630 | 164700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 114 | 20230630 | 164600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 115 | 20230630 | 164500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 116 | 20230630 | 164400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 117 | 20230630 | 164300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 118 | 20230630 | 164200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 119 | 20230630 | 164100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 120 | 20230630 | 164000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 121 | 20230630 | 163900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 122 | 20230630 | 163800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 123 | 20230630 | 163700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 124 | 20230630 | 163600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 125 | 20230630 | 163500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 126 | 20230630 | 163400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 127 | 20230630 | 163300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 128 | 20230630 | 163200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 129 | 20230630 | 163100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 130 | 20230630 | 163000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 131 | 20230630 | 162900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 132 | 20230630 | 162800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 133 | 20230630 | 162700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 134 | 20230630 | 162600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 135 | 20230630 | 162500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 136 | 20230630 | 162400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 137 | 20230630 | 162300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 138 | 20230630 | 162200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 139 | 20230630 | 162100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 140 | 20230630 | 162000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 141 | 20230630 | 161900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 142 | 20230630 | 161800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 143 | 20230630 | 161700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 144 | 20230630 | 161600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 145 | 20230630 | 161500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 146 | 20230630 | 161400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 147 | 20230630 | 161300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 148 | 20230630 | 161200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 149 | 20230630 | 161100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 150 | 20230630 | 161000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 151 | 20230630 | 160900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 152 | 20230630 | 160800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 153 | 20230630 | 160700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 154 | 20230630 | 160600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 155 | 20230630 | 160500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 156 | 20230630 | 160400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 157 | 20230630 | 160300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 158 | 20230630 | 160200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 159 | 20230630 | 160100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 160 | 20230630 | 160000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 161 | 20230630 | 155900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 162 | 20230630 | 155800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 163 | 20230630 | 155700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 164 | 20230630 | 155600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 165 | 20230630 | 155500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 166 | 20230630 | 155400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 167 | 20230630 | 155300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 168 | 20230630 | 155200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 169 | 20230630 | 155100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 170 | 20230630 | 155000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 171 | 20230630 | 154900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 172 | 20230630 | 154800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 173 | 20230630 | 154700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 174 | 20230630 | 154600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 175 | 20230630 | 154500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 176 | 20230630 | 154400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 177 | 20230630 | 154300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 178 | 20230630 | 154200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 179 | 20230630 | 154100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 180 | 20230630 | 154000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 181 | 20230630 | 153900 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 182 | 20230630 | 153800 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 183 | 20230630 | 153700 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 184 | 20230630 | 153600 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 185 | 20230630 | 153500 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 186 | 20230630 | 153400 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 187 | 20230630 | 153300 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 188 | 20230630 | 153200 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 189 | 20230630 | 153100 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 190 | 20230630 | 153000 | 156402652000 | 353000 | 353000 | 353000 | 353000 | 20607 |
| 191 | 20230630 | 152900 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 192 | 20230630 | 152800 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 193 | 20230630 | 152700 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 194 | 20230630 | 152600 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 195 | 20230630 | 152500 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 196 | 20230630 | 152400 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 197 | 20230630 | 152300 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 198 | 20230630 | 152200 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 199 | 20230630 | 152100 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 200 | 20230630 | 152000 | 149128381000 | 353000 | 353000 | 353000 | 353000 | 0 |
| 201 | 20230630 | 151900 | 149128381000 | 353000 | 352500 | 353000 | 352500 | 858 |
| 202 | 20230630 | 151800 | 148825661000 | 352500 | 353500 | 354000 | 352000 | 3276 |
| 203 | 20230630 | 151700 | 147669370500 | 353500 | 353500 | 354000 | 353000 | 1407 |
| 204 | 20230630 | 151600 | 147172039000 | 353000 | 353500 | 354000 | 353000 | 1674 |
| 205 | 20230630 | 151500 | 146580345500 | 353000 | 353000 | 353500 | 352500 | 1734 |
| 206 | 20230630 | 151400 | 145968265500 | 353000 | 353000 | 353500 | 352500 | 530 |
| 207 | 20230630 | 151300 | 145781138500 | 353000 | 352500 | 353000 | 352500 | 460 |
| 208 | 20230630 | 151200 | 145618818500 | 352500 | 352500 | 353000 | 352000 | 1116 |
| 209 | 20230630 | 151100 | 145225386500 | 352000 | 352500 | 353000 | 352000 | 409 |
| 210 | 20230630 | 151000 | 145081248000 | 352500 | 353000 | 353000 | 352500 | 758 |
| 211 | 20230630 | 150900 | 144814001500 | 352500 | 352500 | 353000 | 352500 | 360 |
| 212 | 20230630 | 150800 | 144687020000 | 353000 | 352500 | 353000 | 352500 | 286 |
| 213 | 20230630 | 150700 | 144586146000 | 352500 | 352000 | 353000 | 352000 | 1108 |
| 214 | 20230630 | 150600 | 144195630500 | 352000 | 352500 | 352500 | 351500 | 2086 |
| 215 | 20230630 | 150500 | 143461500000 | 352000 | 352500 | 353000 | 351500 | 5096 |
| 216 | 20230630 | 150400 | 141666564500 | 352500 | 352500 | 353000 | 352500 | 870 |
| 217 | 20230630 | 150300 | 141359678000 | 352500 | 353000 | 353000 | 352500 | 680 |
| 218 | 20230630 | 150200 | 141119693500 | 352500 | 352500 | 353000 | 352500 | 304 |
| 219 | 20230630 | 150100 | 141012478500 | 353000 | 352500 | 353000 | 352500 | 415 |
| 220 | 20230630 | 150000 | 140866033000 | 353000 | 352500 | 353000 | 352000 | 823 |
| 221 | 20230630 | 145900 | 140575816500 | 352500 | 352500 | 353000 | 352000 | 1250 |
| 222 | 20230630 | 145800 | 140135294500 | 352000 | 352500 | 352500 | 352000 | 523 |
| 223 | 20230630 | 145700 | 139951031500 | 352000 | 352500 | 353000 | 352000 | 1148 |
| 224 | 20230630 | 145600 | 139546234000 | 352500 | 352500 | 353000 | 352000 | 1496 |
| 225 | 20230630 | 145500 | 139018876500 | 352500 | 352500 | 353000 | 352000 | 1541 |
| 226 | 20230630 | 145400 | 138475953000 | 353000 | 354000 | 354000 | 352500 | 3107 |
| 227 | 20230630 | 145300 | 137378024000 | 354000 | 353500 | 354500 | 353500 | 760 |
| 228 | 20230630 | 145200 | 137108993000 | 353500 | 353000 | 354000 | 353000 | 1382 |
| 229 | 20230630 | 145100 | 136620422500 | 353500 | 354000 | 354000 | 353000 | 1190 |
| 230 | 20230630 | 145000 | 136199556500 | 354000 | 355000 | 355000 | 354000 | 1733 |
| 231 | 20230630 | 144900 | 135585482000 | 355000 | 354500 | 355000 | 354500 | 969 |
| 232 | 20230630 | 144800 | 135241578500 | 355000 | 355500 | 355500 | 354500 | 3059 |
| 233 | 20230630 | 144700 | 134155646500 | 355000 | 354500 | 355500 | 354500 | 2277 |
| 234 | 20230630 | 144600 | 133347316000 | 355000 | 353500 | 355000 | 353500 | 2218 |
| 235 | 20230630 | 144500 | 132561645000 | 353500 | 354000 | 354500 | 353500 | 1062 |
| 236 | 20230630 | 144400 | 132185701000 | 353500 | 354000 | 354000 | 353000 | 5353 |
| 237 | 20230630 | 144300 | 130295346000 | 354000 | 354000 | 354000 | 353500 | 500 |
| 238 | 20230630 | 144200 | 130118494500 | 354000 | 354000 | 354500 | 353500 | 580 |
| 239 | 20230630 | 144100 | 129913097500 | 354500 | 354000 | 354500 | 353500 | 833 |
| 240 | 20230630 | 144000 | 129618221500 | 354000 | 354000 | 354500 | 354000 | 1896 |
| 241 | 20230630 | 143900 | 128946415500 | 354500 | 353500 | 354500 | 353500 | 967 |
| 242 | 20230630 | 143800 | 128604092500 | 353500 | 354000 | 354500 | 353500 | 1336 |
| 243 | 20230630 | 143700 | 128131495500 | 353500 | 354000 | 354000 | 353500 | 465 |
| 244 | 20230630 | 143600 | 127966926000 | 353500 | 354500 | 354500 | 353500 | 1590 |
| 245 | 20230630 | 143500 | 127403830500 | 354500 | 354500 | 354500 | 354000 | 1376 |
| 246 | 20230630 | 143400 | 126916055500 | 355000 | 354500 | 355000 | 354000 | 1244 |
| 247 | 20230630 | 143300 | 126475167500 | 354000 | 353500 | 354500 | 353500 | 1123 |
| 248 | 20230630 | 143200 | 126077672000 | 354000 | 354500 | 355500 | 353500 | 1881 |
| 249 | 20230630 | 143100 | 125411270500 | 354500 | 353500 | 355500 | 353500 | 7655 |
| 250 | 20230630 | 143000 | 122696173500 | 353500 | 352500 | 353500 | 352500 | 1514 |
| 251 | 20230630 | 142900 | 122161584000 | 352500 | 352500 | 353000 | 352000 | 737 |
| 252 | 20230630 | 142800 | 121901830000 | 352500 | 354000 | 354000 | 352000 | 2754 |
| 253 | 20230630 | 142700 | 120930009000 | 353500 | 353500 | 354000 | 353000 | 896 |
| 254 | 20230630 | 142600 | 120613214000 | 353500 | 353500 | 353500 | 353000 | 577 |
| 255 | 20230630 | 142500 | 120409290500 | 353500 | 352500 | 353500 | 352500 | 1971 |
| 256 | 20230630 | 142400 | 119713026500 | 352500 | 352000 | 353000 | 352000 | 1185 |
| 257 | 20230630 | 142300 | 119295325500 | 352000 | 352500 | 352500 | 352000 | 620 |
| 258 | 20230630 | 142200 | 119076973000 | 352500 | 353000 | 353000 | 352000 | 1564 |
| 259 | 20230630 | 142100 | 118525645000 | 352500 | 353000 | 353000 | 352500 | 432 |
| 260 | 20230630 | 142000 | 118373291000 | 352500 | 353500 | 354000 | 352500 | 4788 |
| 261 | 20230630 | 141900 | 116680676500 | 353500 | 353500 | 353500 | 353000 | 1140 |
| 262 | 20230630 | 141800 | 116277722000 | 353500 | 353500 | 354000 | 352500 | 2705 |
| 263 | 20230630 | 141700 | 115322217000 | 354000 | 353000 | 354000 | 353000 | 3019 |
| 264 | 20230630 | 141600 | 114254731500 | 353500 | 353000 | 353500 | 352500 | 1782 |
| 265 | 20230630 | 141500 | 113625610500 | 352500 | 352000 | 353000 | 352000 | 697 |
| 266 | 20230630 | 141400 | 113379828000 | 352500 | 351500 | 352500 | 351000 | 4776 |
| 267 | 20230630 | 141300 | 111698780000 | 351500 | 351500 | 351500 | 351000 | 470 |
| 268 | 20230630 | 141200 | 111533663500 | 351500 | 351500 | 352000 | 351000 | 1092 |
| 269 | 20230630 | 141100 | 111149827000 | 351500 | 351500 | 352000 | 351000 | 1606 |
| 270 | 20230630 | 141000 | 110584998000 | 351500 | 351500 | 351500 | 351000 | 3454 |
| 271 | 20230630 | 140900 | 109370956000 | 351500 | 351000 | 351500 | 351000 | 601 |
| 272 | 20230630 | 140800 | 109159775000 | 351500 | 351500 | 351500 | 351000 | 475 |
| 273 | 20230630 | 140700 | 108992934000 | 351500 | 351000 | 351500 | 351000 | 296 |
| 274 | 20230630 | 140600 | 108888933000 | 351000 | 350500 | 351000 | 350500 | 2931 |
| 275 | 20230630 | 140500 | 107860519000 | 351000 | 350000 | 351000 | 350000 | 1102 |
| 276 | 20230630 | 140400 | 107474257000 | 350500 | 350000 | 350500 | 350000 | 3324 |
| 277 | 20230630 | 140300 | 106310001000 | 350000 | 349500 | 350000 | 349500 | 253 |
| 278 | 20230630 | 140200 | 106221487500 | 349500 | 349500 | 350000 | 349500 | 765 |
| 279 | 20230630 | 140100 | 105953939500 | 349500 | 350000 | 350000 | 349500 | 578 |
| 280 | 20230630 | 140000 | 105751675000 | 349500 | 349500 | 350000 | 349500 | 1084 |
| 281 | 20230630 | 135900 | 105372288500 | 349500 | 350000 | 350500 | 349500 | 3242 |
| 282 | 20230630 | 135800 | 104237598500 | 349500 | 349500 | 350000 | 349000 | 1681 |
| 283 | 20230630 | 135700 | 103650100000 | 349500 | 349000 | 349500 | 349000 | 356 |
| 284 | 20230630 | 135600 | 103525708500 | 349500 | 348500 | 349500 | 348500 | 2481 |
| 285 | 20230630 | 135500 | 102660253000 | 348500 | 349000 | 349000 | 348000 | 1465 |
| 286 | 20230630 | 135400 | 102149641500 | 348500 | 349000 | 349000 | 348500 | 603 |
| 287 | 20230630 | 135300 | 101939206500 | 348500 | 348500 | 349000 | 348500 | 362 |
| 288 | 20230630 | 135200 | 101812909500 | 349000 | 348500 | 349000 | 348500 | 1470 |
| 289 | 20230630 | 135100 | 101300434000 | 349000 | 348500 | 349000 | 348500 | 351 |
| 290 | 20230630 | 135000 | 101177955500 | 349000 | 349000 | 349000 | 348500 | 219 |
| 291 | 20230630 | 134900 | 101101545500 | 349000 | 349000 | 349000 | 348500 | 219 |
| 292 | 20230630 | 134800 | 101025159000 | 349000 | 349000 | 349000 | 348500 | 296 |
| 293 | 20230630 | 134700 | 100921880000 | 349000 | 348500 | 349000 | 348500 | 166 |
| 294 | 20230630 | 134600 | 100863965500 | 349000 | 349000 | 349500 | 348500 | 1019 |
| 295 | 20230630 | 134500 | 100508325000 | 349500 | 349500 | 349500 | 349000 | 284 |
| 296 | 20230630 | 134400 | 100409189000 | 349500 | 349000 | 349500 | 348500 | 572 |
| 297 | 20230630 | 134300 | 100209489000 | 349000 | 349000 | 349500 | 348500 | 1303 |
| 298 | 20230630 | 134200 | 99754810500 | 349000 | 348500 | 349000 | 348500 | 285 |
| 299 | 20230630 | 134100 | 99655364000 | 349000 | 349500 | 349500 | 348500 | 445 |
| 300 | 20230630 | 134000 | 99500086000 | 349000 | 349500 | 349500 | 349000 | 579 |
| 301 | 20230630 | 133900 | 99297784000 | 349500 | 348000 | 349500 | 348000 | 3787 |
| 302 | 20230630 | 133800 | 97975596500 | 348000 | 348000 | 348500 | 348000 | 1691 |
| 303 | 20230630 | 133700 | 97386407500 | 348000 | 348500 | 348500 | 348000 | 240 |
| 304 | 20230630 | 133600 | 97302842500 | 348500 | 348000 | 348500 | 348000 | 162 |
| 305 | 20230630 | 133500 | 97246443500 | 348500 | 348500 | 348500 | 348000 | 221 |
| 306 | 20230630 | 133400 | 97169448000 | 348500 | 348500 | 348500 | 348000 | 218 |
| 307 | 20230630 | 133300 | 97093530500 | 348000 | 348500 | 348500 | 348000 | 185 |
| 308 | 20230630 | 133200 | 97029078500 | 348500 | 348000 | 348500 | 348000 | 246 |
| 309 | 20230630 | 133100 | 96943374500 | 348500 | 348500 | 348500 | 348000 | 371 |
| 310 | 20230630 | 133000 | 96814139500 | 348500 | 348500 | 348500 | 348000 | 295 |
| 311 | 20230630 | 132900 | 96711347000 | 348500 | 348500 | 349000 | 348000 | 927 |
| 312 | 20230630 | 132800 | 96388282500 | 348500 | 348500 | 348500 | 348000 | 706 |
| 313 | 20230630 | 132700 | 96142256500 | 348000 | 349000 | 349000 | 348000 | 1766 |
| 314 | 20230630 | 132600 | 95526741000 | 349000 | 347000 | 349000 | 347000 | 4158 |
| 315 | 20230630 | 132500 | 94079757500 | 347500 | 347500 | 347500 | 347000 | 230 |
| 316 | 20230630 | 132400 | 93999900000 | 347500 | 347000 | 347500 | 347000 | 155 |
| 317 | 20230630 | 132300 | 93946054000 | 347500 | 347500 | 347500 | 347000 | 214 |
| 318 | 20230630 | 132200 | 93871743000 | 347500 | 347500 | 347500 | 347000 | 200 |
| 319 | 20230630 | 132100 | 93802318000 | 347500 | 347000 | 347500 | 347000 | 269 |
| 320 | 20230630 | 132000 | 93708928000 | 347500 | 347000 | 347500 | 346500 | 1975 |
| 321 | 20230630 | 131900 | 93023610500 | 346500 | 347000 | 347000 | 346500 | 195 |
| 322 | 20230630 | 131800 | 92955990000 | 347000 | 346500 | 347000 | 346500 | 208 |
| 323 | 20230630 | 131700 | 92883826500 | 347000 | 347000 | 347000 | 346500 | 181 |
| 324 | 20230630 | 131600 | 92821061500 | 346500 | 347000 | 347000 | 346500 | 172 |
| 325 | 20230630 | 131500 | 92761435500 | 347000 | 347000 | 347000 | 346500 | 70 |
| 326 | 20230630 | 131400 | 92737152000 | 347000 | 346500 | 347000 | 346500 | 161 |
| 327 | 20230630 | 131300 | 92681302000 | 347000 | 347000 | 347000 | 346500 | 175 |
| 328 | 20230630 | 131200 | 92620612500 | 346500 | 347000 | 347000 | 346500 | 59 |
| 329 | 20230630 | 131100 | 92600150500 | 347000 | 346500 | 347000 | 346500 | 63 |
| 330 | 20230630 | 131000 | 92578299000 | 347000 | 347000 | 347000 | 346500 | 206 |
| 331 | 20230630 | 130900 | 92506835500 | 346500 | 347000 | 347000 | 346500 | 310 |
| 332 | 20230630 | 130800 | 92399321500 | 347000 | 347000 | 347000 | 346500 | 146 |
| 333 | 20230630 | 130700 | 92348688500 | 346500 | 347000 | 347000 | 346500 | 214 |
| 334 | 20230630 | 130600 | 92274442500 | 347000 | 347000 | 347000 | 346500 | 256 |
| 335 | 20230630 | 130500 | 92185645500 | 346500 | 347000 | 347000 | 346500 | 111 |
| 336 | 20230630 | 130400 | 92147141000 | 346500 | 347000 | 347000 | 346500 | 174 |
| 337 | 20230630 | 130300 | 92086773000 | 347000 | 346500 | 347000 | 346500 | 968 |
| 338 | 20230630 | 130200 | 91750911000 | 347000 | 346500 | 347000 | 346500 | 147 |
| 339 | 20230630 | 130100 | 91699916500 | 347000 | 347000 | 347000 | 346500 | 235 |
| 340 | 20230630 | 130000 | 91618413500 | 347000 | 347000 | 347000 | 346500 | 135 |
| 341 | 20230630 | 125900 | 91571603500 | 347000 | 347000 | 347000 | 346500 | 83 |
| 342 | 20230630 | 125800 | 91542826500 | 347000 | 347000 | 347000 | 346500 | 115 |
| 343 | 20230630 | 125700 | 91502934500 | 346500 | 346500 | 347000 | 346500 | 566 |
| 344 | 20230630 | 125600 | 91306553500 | 347000 | 346500 | 347000 | 346500 | 212 |
| 345 | 20230630 | 125500 | 91233031500 | 347000 | 346000 | 347000 | 346000 | 693 |
| 346 | 20230630 | 125400 | 90992896000 | 346000 | 346500 | 346500 | 346000 | 559 |
| 347 | 20230630 | 125300 | 90799230500 | 346500 | 346500 | 346500 | 346000 | 238 |
| 348 | 20230630 | 125200 | 90716816000 | 346500 | 346500 | 346500 | 346000 | 144 |
| 349 | 20230630 | 125100 | 90666953000 | 346000 | 346500 | 346500 | 346000 | 1151 |
| 350 | 20230630 | 125000 | 90268146500 | 346500 | 346500 | 346500 | 346000 | 259 |
| 351 | 20230630 | 124900 | 90178417000 | 346000 | 346000 | 346500 | 346000 | 147 |
| 352 | 20230630 | 124800 | 90127533000 | 346500 | 346500 | 346500 | 346000 | 135 |
| 353 | 20230630 | 124700 | 90080760000 | 346500 | 346000 | 346500 | 346000 | 52 |
| 354 | 20230630 | 124600 | 90062753500 | 346500 | 346500 | 346500 | 346000 | 104 |
| 355 | 20230630 | 124500 | 90026739500 | 346000 | 346000 | 346500 | 346000 | 66 |
| 356 | 20230630 | 124400 | 90003886500 | 346500 | 346500 | 346500 | 346000 | 267 |
| 357 | 20230630 | 124300 | 89911402500 | 346000 | 346500 | 346500 | 346000 | 220 |
| 358 | 20230630 | 124200 | 89835244500 | 346500 | 346500 | 346500 | 346000 | 159 |
| 359 | 20230630 | 124100 | 89780200500 | 346500 | 345500 | 346500 | 345500 | 1321 |
| 360 | 20230630 | 124000 | 89323083000 | 346000 | 346000 | 346000 | 345500 | 126 |
| 361 | 20230630 | 123900 | 89279492000 | 345500 | 346000 | 346000 | 345500 | 233 |
| 362 | 20230630 | 123800 | 89198955000 | 345500 | 345500 | 346000 | 345500 | 518 |
| 363 | 20230630 | 123700 | 89019831000 | 346000 | 346000 | 346000 | 345500 | 1513 |
| 364 | 20230630 | 123600 | 88496348000 | 346000 | 345500 | 346000 | 345500 | 134 |
| 365 | 20230630 | 123500 | 88450018000 | 346000 | 345500 | 346000 | 345500 | 207 |
| 366 | 20230630 | 123400 | 88378430500 | 345500 | 346000 | 346000 | 345500 | 99 |
| 367 | 20230630 | 123300 | 88344224000 | 345500 | 346000 | 346000 | 345500 | 119 |
| 368 | 20230630 | 123200 | 88303079500 | 346000 | 345500 | 346000 | 345500 | 124 |
| 369 | 20230630 | 123100 | 88260198500 | 345500 | 345500 | 346000 | 345500 | 109 |
| 370 | 20230630 | 123000 | 88222531500 | 345500 | 345500 | 346000 | 345500 | 86 |
| 371 | 20230630 | 122900 | 88192801500 | 346000 | 345500 | 346000 | 345500 | 243 |
| 372 | 20230630 | 122800 | 88108805000 | 345500 | 345500 | 346000 | 345500 | 80 |
| 373 | 20230630 | 122700 | 88081160500 | 345500 | 345000 | 345500 | 345000 | 564 |
| 374 | 20230630 | 122600 | 87886322000 | 345000 | 345500 | 345500 | 345000 | 747 |
| 375 | 20230630 | 122500 | 87628340500 | 345500 | 345500 | 345500 | 345000 | 701 |
| 376 | 20230630 | 122400 | 87386168500 | 345500 | 345500 | 345500 | 345000 | 193 |
| 377 | 20230630 | 122300 | 87319531000 | 345500 | 345500 | 346000 | 345500 | 703 |
| 378 | 20230630 | 122200 | 87076637500 | 345500 | 345500 | 346000 | 345500 | 133 |
| 379 | 20230630 | 122100 | 87030679000 | 345500 | 346000 | 346000 | 345500 | 315 |
| 380 | 20230630 | 122000 | 86921828000 | 346000 | 346000 | 346000 | 345500 | 132 |
| 381 | 20230630 | 121900 | 86876211000 | 345500 | 345500 | 345500 | 345000 | 1989 |
| 382 | 20230630 | 121800 | 86189025000 | 345500 | 345500 | 345500 | 345000 | 140 |
| 383 | 20230630 | 121700 | 86140707000 | 345500 | 345000 | 345500 | 345000 | 256 |
| 384 | 20230630 | 121600 | 86052358500 | 345000 | 345000 | 345500 | 345000 | 260 |
| 385 | 20230630 | 121500 | 85962621500 | 345500 | 345500 | 346000 | 345000 | 603 |
| 386 | 20230630 | 121400 | 85754287500 | 345500 | 345500 | 346000 | 345500 | 51 |
| 387 | 20230630 | 121300 | 85736655500 | 346000 | 345500 | 346000 | 345500 | 185 |
| 388 | 20230630 | 121200 | 85672727000 | 346000 | 345500 | 346000 | 345000 | 1629 |
| 389 | 20230630 | 121100 | 85109942000 | 345500 | 345500 | 345500 | 345000 | 579 |
| 390 | 20230630 | 121000 | 84909904500 | 345000 | 346000 | 346000 | 345000 | 1830 |
| 391 | 20230630 | 120900 | 84277652500 | 345500 | 345500 | 346000 | 345500 | 166 |
| 392 | 20230630 | 120800 | 84220296500 | 345500 | 345500 | 346000 | 345500 | 178 |
| 393 | 20230630 | 120700 | 84158785500 | 346000 | 345500 | 346000 | 345500 | 59 |
| 394 | 20230630 | 120600 | 84138376000 | 346000 | 346000 | 346000 | 345500 | 208 |
| 395 | 20230630 | 120500 | 84066499500 | 346000 | 346000 | 346000 | 345500 | 315 |
| 396 | 20230630 | 120400 | 83957526500 | 345500 | 345500 | 346000 | 345500 | 216 |
| 397 | 20230630 | 120300 | 83882865500 | 345500 | 345500 | 346000 | 345500 | 467 |
| 398 | 20230630 | 120200 | 83721506000 | 346000 | 345500 | 346000 | 345500 | 300 |
| 399 | 20230630 | 120100 | 83617845500 | 346000 | 346000 | 346000 | 345500 | 173 |
| 400 | 20230630 | 120000 | 83557995500 | 346000 | 346000 | 346000 | 345500 | 363 |
| 401 | 20230630 | 115900 | 83432405500 | 345500 | 346000 | 346500 | 345500 | 602 |
| 402 | 20230630 | 115800 | 83224124000 | 346000 | 346000 | 346000 | 345500 | 564 |
| 403 | 20230630 | 115700 | 83029014000 | 346000 | 345500 | 346000 | 345500 | 1465 |
| 404 | 20230630 | 115600 | 82522183500 | 346000 | 346000 | 346000 | 345500 | 582 |
| 405 | 20230630 | 115500 | 82321067500 | 345500 | 345500 | 346000 | 345500 | 83 |
| 406 | 20230630 | 115400 | 82292382500 | 345500 | 346000 | 346000 | 345500 | 176 |
| 407 | 20230630 | 115300 | 82231528500 | 346000 | 346000 | 346500 | 345500 | 1282 |
| 408 | 20230630 | 115200 | 81787949000 | 346000 | 347000 | 347000 | 346000 | 457 |
| 409 | 20230630 | 115100 | 81629599500 | 346500 | 346500 | 347000 | 346000 | 754 |
| 410 | 20230630 | 115000 | 81368343000 | 346500 | 346500 | 346500 | 346000 | 3482 |
| 411 | 20230630 | 114900 | 80161847500 | 346500 | 346000 | 346500 | 346000 | 151 |
| 412 | 20230630 | 114800 | 80109564000 | 346000 | 346500 | 346500 | 346000 | 337 |
| 413 | 20230630 | 114700 | 79992955500 | 346000 | 346000 | 346500 | 346000 | 255 |
| 414 | 20230630 | 114600 | 79904716000 | 346000 | 346000 | 346500 | 346000 | 281 |
| 415 | 20230630 | 114500 | 79807478500 | 346500 | 346000 | 346500 | 346000 | 226 |
| 416 | 20230630 | 114400 | 79729273000 | 346000 | 346000 | 346500 | 346000 | 50 |
| 417 | 20230630 | 114300 | 79711967500 | 346000 | 346000 | 346500 | 346000 | 277 |
| 418 | 20230630 | 114200 | 79616124000 | 346500 | 347000 | 347000 | 346000 | 726 |
| 419 | 20230630 | 114100 | 79364710000 | 347000 | 347000 | 347000 | 346500 | 180 |
| 420 | 20230630 | 114000 | 79302322000 | 346500 | 346500 | 347000 | 346500 | 281 |
| 421 | 20230630 | 113900 | 79204952000 | 346500 | 347000 | 347000 | 346500 | 134 |
| 422 | 20230630 | 113800 | 79158492000 | 346500 | 347000 | 347000 | 346500 | 674 |
| 423 | 20230630 | 113700 | 78924939500 | 346500 | 347000 | 347000 | 346500 | 104 |
| 424 | 20230630 | 113600 | 78888883000 | 347000 | 346500 | 347000 | 346500 | 143 |
| 425 | 20230630 | 113500 | 78839300000 | 346500 | 346500 | 347000 | 346500 | 474 |
| 426 | 20230630 | 113400 | 78675027500 | 347000 | 346500 | 347000 | 346500 | 120 |
| 427 | 20230630 | 113300 | 78633428500 | 346500 | 346500 | 347000 | 346500 | 139 |
| 428 | 20230630 | 113200 | 78585255500 | 346500 | 346500 | 347000 | 346500 | 153 |
| 429 | 20230630 | 113100 | 78532237000 | 346500 | 347000 | 347000 | 346500 | 114 |
| 430 | 20230630 | 113000 | 78492727000 | 346500 | 346500 | 347000 | 346500 | 163 |
| 431 | 20230630 | 112900 | 78436241500 | 346500 | 346500 | 347000 | 346500 | 410 |
| 432 | 20230630 | 112800 | 78294176000 | 347000 | 346500 | 347000 | 346500 | 709 |
| 433 | 20230630 | 112700 | 78048489500 | 347000 | 346500 | 347000 | 346500 | 349 |
| 434 | 20230630 | 112600 | 77927559500 | 346500 | 346500 | 347000 | 346500 | 121 |
| 435 | 20230630 | 112500 | 77885632500 | 346500 | 346500 | 347000 | 346500 | 96 |
| 436 | 20230630 | 112400 | 77852365000 | 346500 | 346500 | 347000 | 346500 | 149 |
| 437 | 20230630 | 112300 | 77800732000 | 346500 | 346500 | 347000 | 346500 | 332 |
| 438 | 20230630 | 112200 | 77685688000 | 346500 | 346500 | 347000 | 346500 | 644 |
| 439 | 20230630 | 112100 | 77462526000 | 346500 | 346000 | 347000 | 345500 | 1455 |
| 440 | 20230630 | 112000 | 76958769000 | 345500 | 346500 | 346500 | 345500 | 1149 |
| 441 | 20230630 | 111900 | 76561167500 | 346500 | 346000 | 346500 | 346000 | 277 |
| 442 | 20230630 | 111800 | 76465317000 | 346000 | 347000 | 347000 | 346000 | 1324 |
| 443 | 20230630 | 111700 | 76006865000 | 347000 | 346500 | 347000 | 346500 | 424 |
| 444 | 20230630 | 111600 | 75859880500 | 347000 | 346500 | 347000 | 346500 | 254 |
| 445 | 20230630 | 111500 | 75771785000 | 346500 | 346500 | 347500 | 346000 | 3530 |
| 446 | 20230630 | 111400 | 74547864500 | 346000 | 346000 | 346500 | 346000 | 152 |
| 447 | 20230630 | 111300 | 74495236000 | 346500 | 346000 | 346500 | 346000 | 313 |
| 448 | 20230630 | 111200 | 74386864000 | 346500 | 347000 | 347500 | 346000 | 2930 |
| 449 | 20230630 | 111100 | 73370562500 | 347000 | 347500 | 347500 | 347000 | 116 |
| 450 | 20230630 | 111000 | 73330269000 | 347000 | 348000 | 348000 | 347000 | 898 |
| 451 | 20230630 | 110900 | 73018388500 | 348000 | 347000 | 348000 | 347000 | 920 |
| 452 | 20230630 | 110800 | 72698714500 | 347500 | 347500 | 347500 | 347000 | 131 |
| 453 | 20230630 | 110700 | 72653223000 | 347500 | 348000 | 348000 | 347000 | 1061 |
| 454 | 20230630 | 110600 | 72284506000 | 348000 | 347500 | 348000 | 347000 | 3184 |
| 455 | 20230630 | 110500 | 71177805500 | 347000 | 347500 | 347500 | 347000 | 263 |
| 456 | 20230630 | 110400 | 71086515000 | 347500 | 347500 | 347500 | 347000 | 177 |
| 457 | 20230630 | 110300 | 71025035000 | 347000 | 347500 | 347500 | 347000 | 82 |
| 458 | 20230630 | 110200 | 70996551000 | 347000 | 347000 | 347500 | 347000 | 195 |
| 459 | 20230630 | 110100 | 70928868500 | 347000 | 347000 | 347500 | 347000 | 484 |
| 460 | 20230630 | 110000 | 70760826500 | 347500 | 347000 | 347500 | 347000 | 511 |
| 461 | 20230630 | 105900 | 70583361500 | 347000 | 347000 | 347500 | 347000 | 177 |
| 462 | 20230630 | 105800 | 70521932000 | 347000 | 347000 | 347500 | 346500 | 407 |
| 463 | 20230630 | 105700 | 70380701000 | 347000 | 347000 | 347500 | 346500 | 342 |
| 464 | 20230630 | 105600 | 70262043000 | 347000 | 347500 | 347500 | 346500 | 1393 |
| 465 | 20230630 | 105500 | 69778448500 | 347000 | 347500 | 347500 | 347000 | 214 |
| 466 | 20230630 | 105400 | 69704173500 | 347000 | 346500 | 347500 | 346500 | 1594 |
| 467 | 20230630 | 105300 | 69151050000 | 346500 | 345500 | 347000 | 345500 | 3668 |
| 468 | 20230630 | 105200 | 67880303000 | 346000 | 346500 | 346500 | 345500 | 705 |
| 469 | 20230630 | 105100 | 67636411500 | 346500 | 346500 | 346500 | 346000 | 320 |
| 470 | 20230630 | 105000 | 67525672500 | 346000 | 346500 | 346500 | 346000 | 573 |
| 471 | 20230630 | 104900 | 67327385000 | 346000 | 346500 | 346500 | 346000 | 1677 |
| 472 | 20230630 | 104800 | 66747128500 | 346000 | 347000 | 347000 | 346000 | 1826 |
| 473 | 20230630 | 104700 | 66114805500 | 346500 | 347000 | 347500 | 346500 | 688 |
| 474 | 20230630 | 104600 | 65876197000 | 347500 | 347500 | 348000 | 347000 | 887 |
| 475 | 20230630 | 104500 | 65567959500 | 348000 | 347000 | 348000 | 347000 | 4891 |
| 476 | 20230630 | 104400 | 63868633500 | 347000 | 347500 | 347500 | 346500 | 645 |
| 477 | 20230630 | 104300 | 63644839500 | 347500 | 347500 | 347500 | 347000 | 716 |
| 478 | 20230630 | 104200 | 63396310500 | 347500 | 347000 | 348000 | 346500 | 1545 |
| 479 | 20230630 | 104100 | 62859866500 | 347000 | 347000 | 347000 | 346500 | 507 |
| 480 | 20230630 | 104000 | 62684091000 | 347000 | 346000 | 347000 | 346000 | 1090 |
| 481 | 20230630 | 103900 | 62306455000 | 346000 | 346000 | 346500 | 345500 | 830 |
| 482 | 20230630 | 103800 | 62019257500 | 345500 | 346000 | 346000 | 345500 | 1303 |
| 483 | 20230630 | 103700 | 61568528500 | 345500 | 346000 | 346000 | 345500 | 497 |
| 484 | 20230630 | 103600 | 61396673500 | 346000 | 345000 | 346500 | 345000 | 4985 |
| 485 | 20230630 | 103500 | 59672920500 | 345000 | 345500 | 346000 | 344500 | 6980 |
| 486 | 20230630 | 103400 | 57264451000 | 345500 | 345500 | 346000 | 345000 | 1985 |
| 487 | 20230630 | 103300 | 56578848000 | 345500 | 345500 | 346000 | 345500 | 2136 |
| 488 | 20230630 | 103200 | 55840824500 | 346000 | 345500 | 346000 | 345500 | 1329 |
| 489 | 20230630 | 103100 | 55381610500 | 345500 | 346000 | 346000 | 345500 | 1525 |
| 490 | 20230630 | 103000 | 54854642000 | 346000 | 346500 | 346500 | 345500 | 1589 |
| 491 | 20230630 | 102900 | 54304846500 | 346000 | 346000 | 346500 | 346000 | 807 |
| 492 | 20230630 | 102800 | 54025430500 | 346500 | 346000 | 346500 | 346000 | 2218 |
| 493 | 20230630 | 102700 | 53257246500 | 346000 | 346000 | 346500 | 346000 | 4668 |
| 494 | 20230630 | 102600 | 51641949000 | 346000 | 346500 | 347000 | 346000 | 3077 |
| 495 | 20230630 | 102500 | 50575996500 | 346500 | 346500 | 347000 | 346500 | 854 |
| 496 | 20230630 | 102400 | 50280072000 | 347000 | 347000 | 347500 | 346500 | 1507 |
| 497 | 20230630 | 102300 | 49757224500 | 347000 | 347000 | 347500 | 347000 | 564 |
| 498 | 20230630 | 102200 | 49561433500 | 347000 | 347500 | 347500 | 347000 | 502 |
| 499 | 20230630 | 102100 | 49387221000 | 347500 | 347000 | 347500 | 347000 | 1465 |
| 500 | 20230630 | 102000 | 48878816500 | 347000 | 347000 | 347500 | 347000 | 207 |
| 501 | 20230630 | 101900 | 48806980500 | 347000 | 347500 | 348000 | 347000 | 1763 |
| 502 | 20230630 | 101800 | 48194123500 | 347500 | 348000 | 348000 | 347500 | 2075 |
| 503 | 20230630 | 101700 | 47472407000 | 348000 | 348000 | 348000 | 347500 | 237 |
| 504 | 20230630 | 101600 | 47390028000 | 348000 | 349000 | 349000 | 347500 | 2527 |
| 505 | 20230630 | 101500 | 46511007500 | 348500 | 348500 | 349000 | 348500 | 296 |
| 506 | 20230630 | 101400 | 46407851000 | 348500 | 348500 | 349000 | 348500 | 419 |
| 507 | 20230630 | 101300 | 46261824000 | 349000 | 349000 | 349000 | 348500 | 725 |
| 508 | 20230630 | 101200 | 46009103000 | 348500 | 349000 | 349000 | 348500 | 242 |
| 509 | 20230630 | 101100 | 45924743500 | 348500 | 348500 | 349000 | 348500 | 347 |
| 510 | 20230630 | 101000 | 45803812500 | 348500 | 348500 | 349000 | 348000 | 889 |
| 511 | 20230630 | 100900 | 45494045000 | 348500 | 348500 | 349000 | 348000 | 1010 |
| 512 | 20230630 | 100800 | 45142085000 | 348000 | 348000 | 349000 | 348000 | 1734 |
| 513 | 20230630 | 100700 | 44537511500 | 348000 | 348000 | 348500 | 348000 | 718 |
| 514 | 20230630 | 100600 | 44287633000 | 347500 | 347500 | 348000 | 347500 | 588 |
| 515 | 20230630 | 100500 | 44083057000 | 347500 | 347500 | 348000 | 347500 | 1750 |
| 516 | 20230630 | 100400 | 43474834000 | 347500 | 349500 | 349500 | 347000 | 4222 |
| 517 | 20230630 | 100300 | 42004685000 | 349000 | 349500 | 349500 | 349000 | 154 |
| 518 | 20230630 | 100200 | 41950902500 | 349000 | 349500 | 349500 | 349000 | 1015 |
| 519 | 20230630 | 100100 | 41596313000 | 349500 | 349500 | 349500 | 349000 | 505 |
| 520 | 20230630 | 100000 | 41419902500 | 349500 | 349500 | 349500 | 349000 | 268 |
| 521 | 20230630 | 095900 | 41326238500 | 349000 | 349000 | 349500 | 349000 | 689 |
| 522 | 20230630 | 095800 | 41085481500 | 349000 | 350000 | 350000 | 349000 | 756 |
| 523 | 20230630 | 095700 | 40821289000 | 350000 | 349000 | 350000 | 348500 | 1113 |
| 524 | 20230630 | 095600 | 40432499500 | 349000 | 349000 | 349000 | 348500 | 791 |
| 525 | 20230630 | 095500 | 40156466500 | 348500 | 349000 | 349000 | 348000 | 893 |
| 526 | 20230630 | 095400 | 39845184500 | 349000 | 348000 | 349000 | 348000 | 1485 |
| 527 | 20230630 | 095300 | 39327572000 | 348000 | 348500 | 348500 | 348000 | 1845 |
| 528 | 20230630 | 095200 | 38685028000 | 348500 | 348500 | 349000 | 348000 | 2482 |
| 529 | 20230630 | 095100 | 37819839000 | 349000 | 349000 | 349500 | 349000 | 971 |
| 530 | 20230630 | 095000 | 37480930000 | 349500 | 349000 | 349500 | 349000 | 368 |
| 531 | 20230630 | 094900 | 37352414000 | 349000 | 350500 | 350500 | 348500 | 5412 |
| 532 | 20230630 | 094800 | 35460430000 | 350000 | 350000 | 350500 | 350000 | 350 |
| 533 | 20230630 | 094700 | 35337800500 | 350000 | 351000 | 351000 | 350000 | 1224 |
| 534 | 20230630 | 094600 | 34908723000 | 350500 | 350500 | 351000 | 350500 | 575 |
| 535 | 20230630 | 094500 | 34707000000 | 350500 | 350000 | 351000 | 350000 | 940 |
| 536 | 20230630 | 094400 | 34377530000 | 350500 | 351500 | 351500 | 350000 | 2860 |
| 537 | 20230630 | 094300 | 33374272000 | 351000 | 351500 | 352000 | 351000 | 1377 |
| 538 | 20230630 | 094200 | 32890404500 | 351500 | 351000 | 351500 | 350500 | 1475 |
| 539 | 20230630 | 094100 | 32372484000 | 351000 | 350500 | 351000 | 350500 | 556 |
| 540 | 20230630 | 094000 | 32177339500 | 351000 | 351000 | 351000 | 350500 | 1032 |
| 541 | 20230630 | 093900 | 31815140000 | 351000 | 350500 | 351000 | 350000 | 1258 |
| 542 | 20230630 | 093800 | 31373987000 | 350500 | 350500 | 350500 | 350000 | 1739 |
| 543 | 20230630 | 093700 | 30764495500 | 350500 | 350500 | 350500 | 350000 | 199 |
| 544 | 20230630 | 093600 | 30694770500 | 350000 | 350000 | 350500 | 349500 | 1947 |
| 545 | 20230630 | 093500 | 30013311500 | 350000 | 350000 | 350000 | 349500 | 155 |
| 546 | 20230630 | 093400 | 29959076000 | 349500 | 350000 | 350000 | 349500 | 1043 |
| 547 | 20230630 | 093300 | 29594138000 | 350000 | 350000 | 350500 | 350000 | 1691 |
| 548 | 20230630 | 093200 | 29002268500 | 350000 | 350500 | 350500 | 350000 | 816 |
| 549 | 20230630 | 093100 | 28716311000 | 350500 | 350000 | 350500 | 350000 | 1166 |
| 550 | 20230630 | 093000 | 28307637500 | 350000 | 349000 | 350500 | 349000 | 4348 |
| 551 | 20230630 | 092900 | 26785565000 | 349000 | 349500 | 349500 | 349000 | 506 |
| 552 | 20230630 | 092800 | 26608803500 | 349500 | 348500 | 349500 | 348000 | 1769 |
| 553 | 20230630 | 092700 | 25991457500 | 348500 | 348000 | 348500 | 348000 | 702 |
| 554 | 20230630 | 092600 | 25746835500 | 348500 | 349500 | 349500 | 348500 | 1317 |
| 555 | 20230630 | 092500 | 25287377500 | 349500 | 349000 | 349500 | 348500 | 561 |
| 556 | 20230630 | 092400 | 25091362000 | 349000 | 346500 | 349500 | 346500 | 8680 |
| 557 | 20230630 | 092300 | 22068055500 | 346500 | 346500 | 347000 | 346500 | 2521 |
| 558 | 20230630 | 092200 | 21194523000 | 347000 | 346500 | 347000 | 346500 | 316 |
| 559 | 20230630 | 092100 | 21085006500 | 347000 | 347000 | 347500 | 346500 | 1686 |
| 560 | 20230630 | 092000 | 20500125000 | 347000 | 346500 | 347500 | 346000 | 2624 |
| 561 | 20230630 | 091900 | 19589495000 | 346500 | 346500 | 347000 | 346000 | 2371 |
| 562 | 20230630 | 091800 | 18767958500 | 346500 | 347000 | 347000 | 346500 | 370 |
| 563 | 20230630 | 091700 | 18639648500 | 347000 | 347500 | 347500 | 347000 | 1169 |
| 564 | 20230630 | 091600 | 18233961500 | 347000 | 347500 | 347500 | 347000 | 831 |
| 565 | 20230630 | 091500 | 17945452500 | 347500 | 346500 | 347500 | 346500 | 4664 |
| 566 | 20230630 | 091400 | 16327326000 | 346500 | 347000 | 347000 | 346500 | 1466 |
| 567 | 20230630 | 091300 | 15818981500 | 347000 | 348000 | 348000 | 347000 | 905 |
| 568 | 20230630 | 091200 | 15504550000 | 348000 | 347000 | 349500 | 346500 | 3106 |
| 569 | 20230630 | 091100 | 14424057000 | 347000 | 348000 | 348000 | 347000 | 2577 |
| 570 | 20230630 | 091000 | 13528900500 | 348500 | 347500 | 349000 | 347000 | 1809 |
| 571 | 20230630 | 090900 | 12899175500 | 347000 | 346000 | 347500 | 346000 | 6632 |
| 572 | 20230630 | 090800 | 10602062500 | 346000 | 347000 | 347500 | 346000 | 3423 |
| 573 | 20230630 | 090700 | 9415671000 | 347500 | 348500 | 348500 | 347000 | 2979 |
| 574 | 20230630 | 090600 | 8380051000 | 348500 | 348500 | 348500 | 348000 | 942 |
| 575 | 20230630 | 090500 | 8051830500 | 348500 | 347500 | 348500 | 347500 | 2753 |
| 576 | 20230630 | 090400 | 7093733500 | 348000 | 349000 | 349000 | 347500 | 1823 |
| 577 | 20230630 | 090300 | 6459413500 | 348500 | 350500 | 350500 | 348500 | 1609 |
| 578 | 20230630 | 090200 | 5897428500 | 350500 | 347500 | 350500 | 347000 | 4220 |
| 579 | 20230630 | 090100 | 4427039500 | 347500 | 348500 | 348500 | 347000 | 5201 |
| 580 | 20230630 | 090000 | 2617802500 | 348500 | 350500 | 351000 | 348000 | 7477 |